History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 18,504,000 +0 0.55% 9,066,960
2025-10-13 2025-10-09 0.490 18,504,000 +0 0.55% 9,066,960
2025-10-10 2025-10-08 0.490 18,504,000 +0 0.55% 9,066,960
2025-10-09 2025-10-06 0.490 18,504,000 +0 0.55% 9,066,960
2025-10-08 2025-10-03 0.490 18,504,000 +0 0.55% 9,066,960
2025-10-06 2025-10-02 0.490 18,504,000 +0 0.55% 9,066,960
2025-10-03 2025-09-30 0.490 18,504,000 +0 0.55% 9,066,960
2025-10-02 2025-09-29 0.490 18,504,000 -100,000 0.55% 9,066,960
2025-09-11 2025-09-09 0.365 18,604,000 +200,000 0.56% 6,790,460
2025-08-13 2025-08-11 0.375 18,404,000 +200,000 0.55% 6,901,500
2024-12-03 2024-11-29 0.345 18,204,000 +5,500,000 0.54% 6,280,380
2024-10-04 2024-10-02 0.690 12,704,000 -178,000 0.38% 8,765,760
2024-10-02 2024-09-27 0.285 12,882,000 +118,000 0.38% 3,671,370
2024-08-23 2024-08-21 0.270 12,764,000 -20,000 0.38% 3,446,280
2024-06-19 2024-06-17 0.430 12,784,000 +48,000 0.38% 5,497,120
2024-06-06 2024-06-04 0.465 12,736,000 +10,000 0.38% 5,922,240
2024-05-06 2024-05-02 0.500 12,726,000 -126,000 0.38% 6,363,000
2023-10-18 2023-10-16 0.345 12,852,000 +104,000 0.38% 4,433,940
2023-10-17 2023-10-13 0.335 12,748,000 +140,000 0.38% 4,270,580
2023-09-07 2023-09-05 0.350 12,608,000 +36,000 0.38% 4,412,800
2023-07-27 2023-07-25 0.375 12,572,000 +20,000 0.38% 4,714,500
2023-04-24 2023-04-20 0.485 12,552,000 -200,000 0.38% 6,087,720
2023-04-18 2023-04-14 0.495 12,752,000 -50,000 0.38% 6,312,240
2022-10-24 2022-10-20 0.420 12,802,000 +38,000 0.38% 5,376,840
2022-07-13 2022-07-11 0.710 12,764,000 -430,000 0.38% 9,062,440
2022-06-06 2022-06-01 0.751 13,194,000 +361,479 0.39% 9,902,933
2022-04-13 2022-04-11 0.792 12,832,521 +583,562 0.39% 10,159,380
2022-03-30 2022-03-28 0.823 12,248,959 +11,671 0.38% 10,075,200
2021-09-23 2021-09-20 0.740 12,237,288 -58,356 0.38% 9,059,040
2021-09-21 2021-09-17 0.792 12,295,644 +58,356 0.38% 9,734,340
2021-09-01 2021-08-30 0.802 12,237,288 -128,383 0.38% 9,813,960
2021-08-31 2021-08-27 0.792 12,365,671 +128,383 0.38% 9,789,780
2021-06-04 2021-06-02 0.926 12,237,288 +281,317 0.38% 11,332,682
2021-03-31 2021-03-29 0.926 11,955,971 -95,974 0.38% 11,072,160
2021-03-17 2021-03-15 0.968 12,051,945 +95,024 0.38% 11,668,360
2021-02-25 2021-02-23 0.979 11,956,921 -47,512 0.38% 11,702,190
2021-02-18 2021-02-16 0.947 12,004,433 +47,512 0.38% 11,369,700
2021-01-20 2021-01-18 0.989 11,956,921 +180,546 0.38% 11,828,020
2020-12-28 2020-12-22 0.937 11,776,375 +5,702 0.37% 11,029,770
2020-12-01 2020-11-27 1.063 11,770,673 +17,104 0.37% 12,510,870
2020-11-30 2020-11-26 1.021 11,753,569 +95,025 0.37% 11,997,930
2020-11-20 2020-11-18 0.968 11,658,544 +9,502 0.37% 11,287,480
2020-11-18 2020-11-16 0.958 11,649,042 -66,517 0.37% 11,155,690
2020-11-17 2020-11-13 0.968 11,715,559 +66,517 0.37% 11,342,680
2020-07-16 2020-07-14 1.084 11,649,042 -9,502 0.37% 12,626,770
2020-07-14 2020-07-10 1.105 11,658,544 +9,502 0.37% 12,882,450
2020-07-13 2020-07-09 1.073 11,649,042 -95,024 0.37% 12,504,180
2020-07-07 2020-07-03 1.031 11,744,066 -98,826 0.37% 12,111,820
2020-07-06 2020-07-02 1.042 11,842,892 +20,906 0.37% 12,338,370
2020-07-02 2020-06-29 1.000 11,821,986 +95,024 0.37% 11,818,950
2020-06-29 2020-06-24 1.021 11,726,962 +77,920 0.37% 11,970,770
2020-06-24 2020-06-22 1.073 11,649,042 +28,507 0.37% 12,504,180
2020-06-12 2020-06-10 1.147 11,620,535 +38,010 0.37% 13,329,611
2020-06-11 2020-06-09 1.189 11,582,525 +152,039 0.36% 13,773,570
2020-06-08 2020-06-04 1.042 11,430,486 -38,010 0.36% 11,908,710
2020-06-05 2020-06-03 1.196 11,468,496 +38,010 0.36% 13,717,601
2020-06-04 2020-06-02 1.173 11,430,486 +870,894 0.36% 13,411,715
2020-05-26 2020-05-22 1.151 10,559,592 -52,670 0.36% 12,149,290
2020-04-21 2020-04-17 1.208 10,612,262 +43,892 0.36% 12,814,340
2020-03-31 2020-03-27 1.105 10,568,370 +52,671 0.36% 11,677,830
2020-01-07 2020-01-03 1.492 10,515,699 -10,535 0.36% 15,692,489
2019-12-06 2019-12-04 1.435 10,526,234 -10,534 0.36% 15,108,661
2019-10-21 2019-10-17 1.299 10,536,768 -33,358 0.36% 13,683,420
2019-10-18 2019-10-16 1.333 10,570,126 -8,778 0.36% 14,087,970
2019-10-04 2019-10-02 1.230 10,578,904 -8,779 0.36% 13,015,080
2019-09-26 2019-09-24 1.242 10,587,683 +8,779 0.36% 13,146,490
2019-08-21 2019-08-19 1.264 10,578,904 +87,784 0.36% 13,376,610
2019-05-23 2019-05-21 1.669 10,491,120 +608,181 0.36% 17,507,296
2018-09-07 2018-09-05 1.657 9,882,939 -49,617 0.36% 16,372,870
2018-09-04 2018-08-31 1.632 9,932,556 -12,404 0.36% 16,214,850
2018-07-24 2018-07-20 1.499 9,944,960 -124,044 0.36% 14,912,239
2018-07-20 2018-07-18 1.499 10,069,004 -41,347 0.36% 15,098,240
2018-07-19 2018-07-17 1.512 10,110,351 -99,235 0.37% 15,282,499
2018-07-16 2018-07-12 1.536 10,209,586 -41,348 0.37% 15,679,420
2018-07-09 2018-07-05 1.548 10,250,934 -165,391 0.37% 15,866,880
2018-07-06 2018-07-04 1.536 10,416,325 -66,156 0.38% 15,996,920
2018-07-05 2018-07-03 1.584 10,482,481 -289,434 0.38% 16,605,560
2018-07-03 2018-06-28 1.608 10,771,915 -49,618 0.39% 17,324,579
2018-06-29 2018-06-27 1.596 10,821,533 -322,512 0.39% 17,273,520
2018-06-28 2018-06-26 1.645 11,144,045 -1,124,659 0.40% 18,327,360
2018-06-27 2018-06-25 1.669 12,268,704 +1,447,171 0.44% 20,473,680
2018-06-14 2018-06-12 1.814 10,821,533 -41,348 0.39% 19,629,000
2018-06-07 2018-06-05 1.926 10,862,881 -33,078 0.39% 20,918,411
2018-06-06 2018-06-04 1.888 10,895,959 +427,293 0.39% 20,570,694
2018-05-11 2018-05-09 1.901 10,468,666 -15,891 0.39% 19,895,760
2018-05-07 2018-05-03 1.901 10,484,557 -34,959 0.39% 19,925,961
2018-04-30 2018-04-26 1.812 10,519,516 -397,263 0.40% 19,065,600
2018-04-13 2018-04-11 1.838 10,916,779 -794,525 0.41% 20,060,401
2018-04-11 2018-04-09 1.825 11,711,304 -79,452 0.44% 21,373,000
2018-04-09 2018-04-04 1.825 11,790,756 -79,453 0.44% 21,517,999
2018-03-29 2018-03-27 1.850 11,870,209 +794,525 0.45% 21,961,800
2018-03-26 2018-03-22 1.838 11,075,684 -238,357 0.42% 20,352,401
2018-03-13 2018-03-09 1.850 11,314,041 -794,526 0.43% 20,932,800
2018-03-12 2018-03-08 1.825 12,108,567 +794,526 0.46% 22,098,001
2018-03-09 2018-03-07 1.863 11,314,041 -28,603 0.43% 21,075,200
2018-03-08 2018-03-06 1.838 11,342,644 +39,726 0.43% 20,842,960
2018-03-07 2018-03-05 1.838 11,302,918 -433,811 0.43% 20,769,960
2018-03-06 2018-03-02 1.838 11,736,729 +433,811 0.44% 21,567,121
2018-03-02 2018-02-28 1.825 11,302,918 -41,315 0.43% 20,627,700
2018-02-14 2018-02-12 1.749 11,344,233 -79,453 0.43% 19,846,420
2018-02-13 2018-02-09 1.636 11,423,686 -47,671 0.43% 18,691,400
2018-02-12 2018-02-08 1.674 11,471,357 -47,672 0.43% 19,202,540
2018-02-08 2018-02-06 1.674 11,519,029 -177,973 0.43% 19,282,340
2018-02-07 2018-02-05 1.825 11,697,002 -71,508 0.44% 21,346,899
2018-01-26 2018-01-24 1.749 11,768,510 +4,767 0.44% 20,588,681
2018-01-23 2018-01-19 1.762 11,763,743 +31,781 0.44% 20,728,401
2018-01-10 2018-01-08 1.712 11,731,962 +39,727 0.44% 20,081,761
2018-01-05 2018-01-03 1.749 11,692,235 -7,946 0.44% 20,455,240
2018-01-04 2018-01-02 1.712 11,700,181 -9,534 0.44% 20,027,361
2018-01-03 2017-12-29 1.649 11,709,715 -47,671 0.44% 19,306,780
2017-12-15 2017-12-13 1.598 11,757,386 +119,178 0.44% 18,793,459
2017-12-12 2017-12-08 1.561 11,638,208 -15,890 0.44% 18,163,521
2017-12-11 2017-12-07 1.510 11,654,098 -238,358 0.44% 17,601,600
2017-12-08 2017-12-06 1.536 11,892,456 -47,671 0.45% 18,260,961
2017-12-07 2017-12-05 1.586 11,940,127 +47,671 0.45% 18,935,280
2017-11-30 2017-11-28 1.536 11,892,456 -39,726 0.45% 18,260,961
2017-11-29 2017-11-27 1.510 11,932,182 -7,945 0.45% 18,021,600
2017-11-21 2017-11-17 1.536 11,940,127 -55,617 0.45% 18,334,160
2017-11-17 2017-11-15 1.498 11,995,744 -165,261 0.45% 17,966,620
2017-11-16 2017-11-14 1.523 12,161,005 +165,261 0.46% 18,520,260
2017-11-13 2017-11-09 1.473 11,995,744 -39,726 0.45% 17,664,660
2017-11-01 2017-10-30 1.460 12,035,470 +39,726 0.45% 17,571,680
2017-10-26 2017-10-24 1.510 11,995,744 -15,890 0.45% 18,117,600
2017-10-25 2017-10-23 1.447 12,011,634 +39,726 0.45% 17,385,699
2017-10-13 2017-10-11 1.523 11,971,908 -23,836 0.45% 18,232,280
2017-10-12 2017-10-10 1.561 11,995,744 -119,179 0.45% 18,721,520
2017-10-11 2017-10-09 1.573 12,114,923 -79,452 0.46% 19,060,000
2017-10-10 2017-10-06 1.624 12,194,375 +23,835 0.46% 19,798,919
2017-10-06 2017-10-03 1.536 12,170,540 -39,726 0.46% 18,687,961
2017-09-29 2017-09-27 1.548 12,210,266 -20,657 0.46% 18,902,640
2017-09-28 2017-09-26 1.473 12,230,923 +80,247 0.46% 18,010,979
2017-09-26 2017-09-22 1.661 12,150,676 -444,935 0.46% 20,186,759
2017-09-25 2017-09-21 1.737 12,595,611 +446,524 0.47% 21,877,141
2017-09-21 2017-09-19 1.712 12,149,087 -6,357 0.46% 20,795,759
2017-09-20 2017-09-18 1.762 12,155,444 -252,659 0.46% 21,418,601
2017-09-19 2017-09-15 1.800 12,408,103 +58,795 0.47% 22,332,311
2017-09-18 2017-09-14 1.812 12,349,308 +219,289 0.46% 22,381,920
2017-09-15 2017-09-13 1.762 12,130,019 -79,452 0.46% 21,373,800
2017-09-14 2017-09-12 1.775 12,209,471 -583,182 0.46% 21,667,469
2017-09-13 2017-09-11 1.611 12,792,653 -39,726 0.48% 20,609,280
2017-09-12 2017-09-08 1.573 12,832,379 +31,781 0.48% 20,188,750
2017-09-11 2017-09-07 1.624 12,800,598 -7,945 0.48% 20,783,190
2017-09-08 2017-09-06 1.447 12,808,543 -79,453 0.48% 18,539,149
2017-08-31 2017-08-29 1.384 12,887,996 -158,905 0.49% 17,843,100
2017-08-29 2017-08-25 1.397 13,046,901 +33,370 0.49% 18,227,310
2017-08-28 2017-08-24 1.410 13,013,531 +15,891 0.49% 18,344,480
2017-08-25 2017-08-22 1.422 12,997,640 +103,288 0.49% 18,485,669
2017-08-24 2017-08-21 1.397 12,894,352 -55,617 0.49% 18,014,190
2017-08-21 2017-08-17 1.322 12,949,969 -103,288 0.49% 17,113,950
2017-08-18 2017-08-16 1.347 13,053,257 -133,480 0.49% 17,579,030
2017-08-17 2017-08-15 1.309 13,186,737 +96,932 0.50% 17,260,879
2017-08-10 2017-08-08 1.271 13,089,805 +79,452 0.49% 16,639,749
2017-08-04 2017-08-02 1.322 13,010,353 -63,562 0.49% 17,193,750
2017-08-03 2017-08-01 1.347 13,073,915 +15,891 0.49% 17,606,850
2017-08-02 2017-07-31 1.271 13,058,024 +79,452 0.49% 16,599,350
2017-07-31 2017-07-27 1.309 12,978,572 +23,836 0.49% 16,988,400
2017-07-27 2017-07-25 1.246 12,954,736 -15,891 0.49% 16,141,950
2017-07-25 2017-07-21 1.271 12,970,627 +46,083 0.49% 16,488,251
2017-07-24 2017-07-20 1.271 12,924,544 +239,947 0.49% 16,429,670
2017-07-21 2017-07-19 1.271 12,684,597 +79,452 0.48% 16,124,649
2017-07-20 2017-07-18 1.221 12,605,145 -79,452 0.47% 15,389,050
2017-07-19 2017-07-17 1.221 12,684,597 -63,562 0.48% 15,486,049
2017-07-18 2017-07-14 1.196 12,748,159 +122,356 0.48% 15,242,749
2017-07-13 2017-07-11 1.158 12,625,803 -3,178 0.48% 14,619,720
2017-07-12 2017-07-10 1.158 12,628,981 +39,727 0.48% 14,623,400
2017-07-10 2017-07-06 1.171 12,589,254 -39,727 0.47% 14,735,850
2017-07-05 2017-07-03 1.171 12,628,981 -39,726 0.48% 14,782,350
2017-06-29 2017-06-27 1.158 12,668,707 +23,836 0.48% 14,669,400
2017-06-28 2017-06-26 1.158 12,644,871 +79,452 0.48% 14,641,800
2017-06-23 2017-06-21 1.120 12,565,419 +79,453 0.47% 14,075,350
2017-06-15 2017-06-13 1.145 12,485,966 +11,123 0.47% 14,300,650
2017-06-08 2017-06-06 1.158 12,474,843 -39,726 0.47% 14,444,920
2017-06-07 2017-06-05 1.261 12,514,569 -19,069 0.47% 15,778,393
2017-06-06 2017-06-02 1.274 12,533,638 +531,372 0.47% 15,967,044
2017-06-05 2017-06-01 1.261 12,002,266 +9,137 0.47% 15,132,480
2017-06-02 2017-05-31 1.274 11,993,129 +38,071 0.47% 15,278,470
2017-06-01 2017-05-29 1.287 11,955,058 -30,456 0.47% 15,386,980
2017-05-31 2017-05-26 1.261 11,985,514 +38,071 0.47% 15,111,359
2017-05-29 2017-05-25 1.261 11,947,443 -38,071 0.47% 15,063,359
2017-05-23 2017-05-19 1.221 11,985,514 -38,071 0.47% 14,639,129
2017-05-09 2017-05-05 1.208 12,023,585 +38,071 0.47% 14,527,719
2017-05-05 2017-05-02 1.248 11,985,514 +38,071 0.47% 14,953,949
2017-05-04 2017-04-28 1.248 11,947,443 +7,499,988 0.47% 14,906,449
2017-05-02 2017-04-27 1.274 4,447,455 -38,071 0.17% 5,665,770
2017-04-28 2017-04-26 1.287 4,485,526 +38,071 0.18% 5,773,180
2017-04-26 2017-04-24 1.274 4,447,455 -7,461,917 0.17% 5,665,770
2017-04-21 2017-04-19 1.287 11,909,372 +7,614 0.47% 15,328,179
2017-04-20 2017-04-18 1.274 11,901,758 +8,794,402 0.47% 15,162,070
2017-04-13 2017-04-11 1.300 3,107,356 +45,686 0.12% 4,040,191
2017-03-24 2017-03-22 1.353 3,061,670 -76,142 0.12% 4,141,629
2017-03-23 2017-03-21 1.353 3,137,812 +38,071 0.12% 4,244,629
2017-03-21 2017-03-17 1.379 3,099,741 -365,482 0.12% 4,274,549
2017-03-17 2017-03-15 1.392 3,465,223 +228,426 0.14% 4,824,060
2017-03-16 2017-03-14 1.379 3,236,797 -83,756 0.13% 4,463,550
2017-03-15 2017-03-13 1.353 3,320,553 +223,857 0.13% 4,491,830
2017-03-14 2017-03-10 1.313 3,096,696 +41,117 0.12% 4,067,000
2017-03-01 2017-02-27 1.235 3,055,579 -38,071 0.12% 3,772,220
2017-02-28 2017-02-24 1.235 3,093,650 +7,614 0.12% 3,819,220
2017-02-27 2017-02-23 1.261 3,086,036 +68,528 0.12% 3,890,880
2017-02-24 2017-02-22 1.287 3,017,508 -6,091 0.12% 3,883,740
2017-02-20 2017-02-16 1.248 3,023,599 -74,620 0.12% 3,772,450
2017-02-16 2017-02-14 1.261 3,098,219 -114,213 0.12% 3,906,241
2017-02-14 2017-02-10 1.235 3,212,432 +76,142 0.13% 3,965,861
2017-02-13 2017-02-09 1.248 3,136,290 -38,071 0.12% 3,913,051
2017-02-10 2017-02-08 1.235 3,174,361 +264,975 0.12% 3,918,861
2017-02-02 2017-01-27 1.221 2,909,386 -38,071 0.11% 3,553,530
2017-01-25 2017-01-23 1.208 2,947,457 +38,071 0.12% 3,561,320
2017-01-19 2017-01-17 1.235 2,909,386 -38,071 0.11% 3,591,740
2017-01-18 2017-01-16 1.221 2,947,457 +38,071 0.12% 3,600,030
2016-11-17 2016-11-15 1.274 2,909,386 -38,071 0.11% 3,706,370
2016-10-07 2016-10-05 1.300 2,947,457 -38,071 0.12% 3,832,290
2016-10-06 2016-10-04 1.313 2,985,528 -9,022,829 0.12% 3,921,000
2016-09-29 2016-09-27 1.313 12,008,357 -38,071 0.47% 15,771,000
2016-09-26 2016-09-22 1.313 12,046,428 +38,071 0.47% 15,821,000
2016-09-21 2016-09-19 1.287 12,008,357 +7,519,785 0.47% 15,455,580
2016-09-14 2016-09-12 1.287 4,488,572 -27,411 0.18% 5,777,100
2016-09-12 2016-09-08 1.313 4,515,983 -44,162 0.18% 5,931,000
2016-09-09 2016-09-07 1.326 4,560,145 -188,832 0.18% 6,048,890
2016-09-08 2016-09-06 1.274 4,748,977 +38,071 0.19% 6,049,889
2016-09-06 2016-09-02 1.261 4,710,906 +48,730 0.19% 5,939,519
2016-09-05 2016-09-01 1.274 4,662,176 -48,730 0.18% 5,939,311
2016-09-02 2016-08-31 1.274 4,710,906 +48,730 0.19% 6,001,389
2016-09-01 2016-08-30 1.287 4,662,176 -48,730 0.18% 6,000,541
2016-08-31 2016-08-29 1.274 4,710,906 -7,615 0.19% 6,001,389
2016-08-30 2016-08-26 1.274 4,718,521 +31,980 0.19% 6,011,090
2016-08-29 2016-08-25 1.274 4,686,541 -38,071 0.18% 5,970,350
2016-08-26 2016-08-24 1.261 4,724,612 +4,569 0.19% 5,956,800
2016-08-25 2016-08-23 1.248 4,720,043 -4,569 0.19% 5,889,049
2016-08-24 2016-08-22 1.274 4,724,612 +33,503 0.19% 6,018,850
2016-08-23 2016-08-19 1.274 4,691,109 +38,071 0.18% 5,976,169
2016-08-22 2016-08-18 1.287 4,653,038 -76,143 0.18% 5,988,779
2016-08-19 2016-08-17 1.274 4,729,181 -3,045 0.19% 6,024,671
2016-08-18 2016-08-16 1.274 4,732,226 +18,274 0.19% 6,028,550
2016-08-17 2016-08-15 1.287 4,713,952 +36,548 0.19% 6,067,180
2016-08-16 2016-08-12 1.287 4,677,404 -19,797 0.18% 6,020,140
2016-08-15 2016-08-11 1.287 4,697,201 +12,183 0.18% 6,045,620
2016-08-12 2016-08-10 1.287 4,685,018 -1,523 0.18% 6,029,940
2016-08-11 2016-08-09 1.274 4,686,541 +35,025 0.18% 5,970,350
2016-08-09 2016-08-05 1.261 4,651,516 -47,208 0.18% 5,864,640
2016-08-08 2016-08-04 1.261 4,698,724 -379,187 0.18% 5,924,160
2016-08-05 2016-08-03 1.221 5,077,911 -7,499,988 0.20% 6,202,170
2016-08-03 2016-07-29 1.248 12,577,899 -76,142 0.49% 15,693,050
2016-07-28 2016-07-26 1.248 12,654,041 +73,096 0.50% 15,788,050
2016-07-26 2016-07-22 1.248 12,580,945 +36,548 0.49% 15,696,850
2016-07-25 2016-07-21 1.261 12,544,397 -76,142 0.49% 15,816,000
2016-07-22 2016-07-20 1.248 12,620,539 +4,569 0.50% 15,746,250
2016-07-19 2016-07-15 1.235 12,615,970 +441,623 0.50% 15,574,860
2016-07-18 2016-07-14 1.235 12,174,347 -9,137 0.48% 15,029,660
2016-07-14 2016-07-12 1.208 12,183,484 +76,142 0.48% 14,720,920
2016-07-13 2016-07-11 1.235 12,107,342 -76,142 0.48% 14,946,940
2016-06-30 2016-06-28 1.156 12,183,484 -30,456 0.48% 14,080,880
2016-06-28 2016-06-24 1.129 12,213,940 -152,285 0.48% 13,795,259
2016-06-27 2016-06-23 1.195 12,366,225 -38,071 0.49% 14,779,311
2016-06-21 2016-06-17 1.169 12,404,296 +38,071 0.49% 14,498,991
2016-06-20 2016-06-16 1.169 12,366,225 -38,071 0.49% 14,454,491
2016-06-15 2016-06-13 1.169 12,404,296 -152,284 0.49% 14,498,991
2016-06-14 2016-06-10 1.182 12,556,580 +9,403,539 0.49% 14,841,901
2016-06-02 2016-05-31 1.129 3,153,041 +73,327 0.12% 3,561,260
2016-05-31 2016-05-27 1.156 3,079,714 -9,259,223 0.12% 3,561,260
2016-05-27 2016-05-25 1.170 12,338,937 +245,425 0.50% 14,434,170
2016-05-17 2016-05-13 1.116 12,093,512 -44,623 0.49% 13,496,630
2016-05-16 2016-05-12 1.089 12,138,135 -14,874 0.49% 13,220,010
2016-05-11 2016-05-09 1.076 12,153,009 -371,857 0.49% 13,072,800
2016-05-05 2016-05-03 1.062 12,524,866 -74,371 0.50% 13,304,391
2016-04-15 2016-04-13 1.103 12,599,237 -111,557 0.51% 13,891,620
2016-04-13 2016-04-11 1.076 12,710,794 +111,557 0.51% 13,672,800
2016-03-23 2016-03-21 1.103 12,599,237 +44,623 0.51% 13,891,620
2016-03-09 2016-03-07 1.076 12,554,614 -25,286 0.50% 13,504,800
2016-03-07 2016-03-03 1.049 12,579,900 -126,431 0.51% 13,193,700
2016-03-04 2016-03-02 1.062 12,706,331 -19,337 0.51% 13,497,150
2016-02-02 2016-01-29 0.968 12,725,668 +44,623 0.51% 12,319,920
2016-01-27 2016-01-25 1.008 12,681,045 +8,552,696 0.51% 12,788,250
2016-01-22 2016-01-20 1.022 4,128,349 +185,928 0.17% 4,218,760
2016-01-21 2016-01-19 1.062 3,942,421 +371,856 0.16% 4,187,790
2016-01-15 2016-01-13 1.089 3,570,565 +74,372 0.14% 3,888,810
2016-01-11 2016-01-07 1.116 3,496,193 +29,748 0.14% 3,901,830
2015-12-16 2015-12-14 1.183 3,466,445 -148,742 0.14% 4,101,680
2015-12-15 2015-12-11 1.170 3,615,187 -930 0.15% 4,229,070
2015-12-11 2015-12-09 1.170 3,616,117 +371,856 0.15% 4,230,157
2015-11-17 2015-11-13 1.049 3,244,261 -2,231,138 0.13% 3,402,555
2015-11-09 2015-11-05 1.089 5,475,399 +743,713 0.22% 5,963,423
2015-10-13 2015-10-09 1.062 4,731,686 -101,145 0.19% 5,026,177
2015-10-12 2015-10-08 1.049 4,832,831 +26,774 0.19% 5,068,635
2015-10-06 2015-10-02 1.049 4,806,057 +74,371 0.19% 5,040,555
2015-08-26 2015-08-24 0.941 4,731,686 -7,028,085 0.19% 4,453,575
2015-08-11 2015-08-07 1.156 11,759,771 -2,231,138 0.47% 13,598,535
2015-07-14 2015-07-10 1.210 13,990,909 +9,556,708 0.56% 16,931,025
2015-07-08 2015-07-06 1.183 4,434,201 -37,186 0.18% 5,246,780
2015-07-07 2015-07-03 1.264 4,471,387 -111,557 0.18% 5,651,515
2015-07-02 2015-06-29 1.318 4,582,944 -297,485 0.18% 6,039,006
2015-06-30 2015-06-26 1.398 4,880,429 +111,557 0.20% 6,824,740
2015-06-26 2015-06-24 1.439 4,768,872 +14,875 0.19% 6,861,108
2015-06-25 2015-06-23 1.439 4,753,997 -230,551 0.19% 6,839,707
2015-06-24 2015-06-22 1.398 4,984,548 +185,928 0.20% 6,970,339
2015-06-23 2015-06-19 1.425 4,798,620 +29,748 0.19% 6,839,385
2015-06-22 2015-06-18 1.452 4,768,872 -261,787 0.19% 6,925,230
2015-06-19 2015-06-17 1.466 5,030,659 +74,372 0.20% 7,373,033
2015-06-18 2015-06-16 1.452 4,956,287 +37,185 0.20% 7,197,390
2015-06-16 2015-06-12 1.560 4,919,102 -74,371 0.20% 7,672,530
2015-06-12 2015-06-10 1.466 4,993,473 +74,371 0.20% 7,318,533
2015-06-11 2015-06-09 1.506 4,919,102 -7,437 0.20% 7,407,960
2015-06-08 2015-06-04 1.621 4,926,539 -65,447 0.20% 7,983,490
2015-06-05 2015-06-03 1.648 4,991,986 +62,925 0.20% 8,225,506
2015-06-04 2015-06-02 1.675 4,929,061 +14,686 0.20% 8,256,067
2015-06-01 2015-05-28 1.661 4,914,375 -190,928 0.20% 8,164,546
2015-05-29 2015-05-27 1.716 5,105,303 +44,061 0.21% 8,759,836
2015-05-28 2015-05-26 1.689 5,061,242 -148,337 0.21% 8,546,390
2015-05-27 2015-05-22 1.689 5,209,579 +229,114 0.21% 8,796,871
2015-05-26 2015-05-21 1.675 4,980,465 +668,248 0.20% 8,342,167
2015-05-22 2015-05-20 1.648 4,312,217 +36,717 0.18% 7,105,422
2015-05-21 2015-05-19 1.566 4,275,500 -146,868 0.17% 6,695,587
2015-05-15 2015-05-13 1.552 4,422,368 -16,155 0.18% 6,865,365
2015-05-13 2015-05-11 1.607 4,438,523 -23,499 0.18% 7,132,214
2015-05-12 2015-05-08 1.607 4,462,022 -484,663 0.18% 7,169,975
2015-05-11 2015-05-07 1.566 4,946,685 +506,693 0.20% 7,746,687
2015-05-08 2015-05-06 1.607 4,439,992 -132,181 0.18% 7,134,575
2015-05-07 2015-05-05 1.634 4,572,173 +279,048 0.19% 7,471,500
2015-05-06 2015-05-04 1.743 4,293,125 +624,188 0.17% 7,483,201
2015-05-05 2015-04-30 1.634 3,668,937 +237,925 0.15% 5,995,500
2015-04-29 2015-04-27 1.580 3,431,012 +631,531 0.14% 5,419,811
2015-04-27 2015-04-23 1.539 2,799,481 +167,429 0.11% 4,307,843
2015-04-22 2015-04-20 1.430 2,632,052 +44,061 0.11% 3,763,463
2015-04-21 2015-04-17 1.512 2,587,991 +29,373 0.11% 3,911,917
2015-04-20 2015-04-16 1.539 2,558,618 -367,169 0.10% 3,937,203
2015-04-17 2015-04-15 1.539 2,925,787 +132,181 0.12% 4,502,203
2015-04-16 2015-04-14 1.525 2,793,606 -339,264 0.11% 4,260,760
2015-04-15 2015-04-13 1.566 3,132,870 +191,662 0.13% 4,906,187
2015-04-14 2015-04-10 1.403 2,941,208 +88,121 0.12% 4,125,408
2015-04-13 2015-04-09 1.375 2,853,087 +58,747 0.12% 3,924,102
2015-04-10 2015-04-08 1.335 2,794,340 -88,121 0.11% 3,729,145
2015-04-09 2015-04-02 1.266 2,882,461 -257,018 0.12% 3,650,483
2015-04-02 2015-03-31 1.239 3,139,479 +242,331 0.13% 3,890,477
2015-04-01 2015-03-30 1.253 2,897,148 +28,640 0.12% 3,629,630
2015-03-31 2015-03-27 1.212 2,868,508 +44,060 0.12% 3,476,562
2015-03-24 2015-03-20 1.185 2,824,448 +110,151 0.12% 3,346,237
2015-03-20 2015-03-18 1.185 2,714,297 +126,306 0.11% 3,215,737
2015-02-06 2015-02-04 1.212 2,587,991 +918 0.11% 3,136,582
2015-01-30 2015-01-28 1.226 2,587,073 -735 0.11% 3,170,700
2015-01-29 2015-01-27 1.239 2,587,808 -73,434 0.11% 3,206,840
2015-01-28 2015-01-26 1.226 2,661,242 +73,434 0.11% 3,261,601
2015-01-21 2015-01-19 1.226 2,587,808 -807,772 0.11% 3,171,600
2015-01-19 2015-01-15 1.280 3,395,580 -73,434 0.14% 4,346,560
2015-01-15 2015-01-13 1.321 3,469,014 -73,433 0.14% 4,582,281
2015-01-14 2015-01-12 1.321 3,542,447 -73,434 0.14% 4,679,280
2015-01-13 2015-01-09 1.321 3,615,881 -14,687 0.15% 4,776,280
2015-01-12 2015-01-08 1.321 3,630,568 -110,151 0.15% 4,795,680
2015-01-09 2015-01-07 1.321 3,740,719 -173,303 0.15% 4,941,180
2015-01-08 2015-01-06 1.294 3,914,022 -46,998 0.16% 5,063,499
2015-01-07 2015-01-05 1.307 3,961,020 -7,402,129 0.16% 5,178,240
2015-01-06 2015-01-02 1.280 11,363,149 +455,290 0.46% 14,545,560
2015-01-05 2014-12-31 1.212 10,907,859 +183,584 0.44% 13,220,060
2014-12-29 2014-12-22 1.198 10,724,275 -146,867 0.44% 12,851,520
2014-12-23 2014-12-19 1.185 10,871,142 -146,868 0.44% 12,879,480
2014-12-11 2014-12-09 1.226 11,018,010 -41,123 0.45% 13,503,600
2014-12-08 2014-12-04 1.266 11,059,133 +293,735 0.45% 14,005,800
2014-12-05 2014-12-03 1.253 10,765,398 +5,875 0.44% 13,487,201
2014-11-28 2014-11-26 1.307 10,759,523 +14,687 0.44% 14,065,920
2014-11-27 2014-11-25 1.294 10,744,836 +44,060 0.44% 13,900,400
2014-11-26 2014-11-24 1.307 10,700,776 -8,812 0.44% 13,989,120
2014-11-14 2014-11-12 1.253 10,709,588 -7,343 0.44% 13,417,280
2014-11-12 2014-11-10 1.253 10,716,931 +29,373 0.44% 13,426,480
2014-11-07 2014-11-05 1.253 10,687,558 -29,373 0.44% 13,389,680
2014-11-06 2014-11-04 1.266 10,716,931 +22,030 0.44% 13,572,420
2014-10-22 2014-10-20 1.185 10,694,901 +73,434 0.44% 12,670,680
2014-10-15 2014-10-13 1.226 10,621,467 -293,736 0.43% 13,017,600
2014-10-14 2014-10-10 1.239 10,915,203 +80,778 0.45% 13,526,241
2014-10-13 2014-10-09 1.280 10,834,425 +220,301 0.44% 13,868,760
2014-09-23 2014-09-19 1.253 10,614,124 -33,779 0.43% 13,297,680
2014-09-22 2014-09-18 1.226 10,647,903 -24,968 0.43% 13,049,999
2014-08-27 2014-08-25 1.362 10,672,871 -14,687 0.44% 14,534,000
2014-08-26 2014-08-22 1.375 10,687,558 -36,717 0.44% 14,699,540
2014-08-19 2014-08-15 1.430 10,724,275 -146,867 0.44% 15,334,201
2014-08-18 2014-08-14 1.430 10,871,142 -35,983 0.44% 15,544,200
2014-08-15 2014-08-13 1.443 10,907,125 +234,988 0.44% 15,744,180
2014-08-14 2014-08-12 1.443 10,672,137 -88,120 0.44% 15,404,981
2014-08-13 2014-08-11 1.430 10,760,257 -73,434 0.44% 15,385,650
2014-08-12 2014-08-08 1.471 10,833,691 -36,717 0.44% 15,933,240
2014-08-11 2014-08-07 1.430 10,870,408 +171,835 0.44% 15,543,150
2014-08-08 2014-08-06 1.471 10,698,573 +345,139 0.44% 15,734,520
2014-08-07 2014-08-05 1.443 10,353,434 +124,838 0.42% 14,944,940
2014-08-06 2014-08-04 1.430 10,228,596 -146,868 0.42% 14,625,450
2014-08-05 2014-08-01 1.430 10,375,464 -10,281 0.42% 14,835,450
2014-08-04 2014-07-31 1.457 10,385,745 -640,343 0.42% 15,133,010
2014-08-01 2014-07-30 1.416 11,026,088 +60,216 0.45% 15,615,601
2014-07-31 2014-07-29 1.362 10,965,872 -22,030 0.45% 14,933,000
2014-07-30 2014-07-28 1.375 10,987,902 +704,965 0.45% 15,112,630
2014-07-29 2014-07-25 1.294 10,282,937 -44,061 0.42% 13,302,850
2014-07-28 2014-07-24 1.280 10,326,998 +73,434 0.42% 13,219,220
2014-07-25 2014-07-23 1.226 10,253,564 +36,717 0.42% 12,566,700
2014-07-24 2014-07-22 1.226 10,216,847 -73,434 0.42% 12,521,700
2014-07-23 2014-07-21 1.212 10,290,281 -113,088 0.42% 12,471,570
2014-07-18 2014-07-16 1.226 10,403,369 +193,865 0.42% 12,750,300
2014-07-07 2014-07-03 1.198 10,209,504 +1,865,954 0.42% 12,234,641
2014-06-05 2014-06-03 1.206 8,343,550 +143,854 0.34% 10,058,360
2014-05-29 2014-05-27 1.206 8,199,696 +36,084 0.34% 9,884,940
2014-05-28 2014-05-26 1.233 8,163,612 -36,084 0.34% 10,067,680
2014-05-23 2014-05-21 1.178 8,199,696 +43,301 0.34% 9,657,700
2014-05-21 2014-05-19 1.192 8,156,395 -43,301 0.34% 9,719,720
2014-05-15 2014-05-13 1.206 8,199,696 +36,084 0.34% 9,884,940
2014-04-23 2014-04-17 1.316 8,163,612 -36,084 0.34% 10,746,400
2014-04-22 2014-04-16 1.261 8,199,696 +21,650 0.34% 10,339,420
2014-04-17 2014-04-15 1.247 8,178,046 -43,300 0.34% 10,198,800
2014-04-16 2014-04-14 1.247 8,221,346 -36,084 0.34% 10,252,800
2014-04-14 2014-04-10 1.233 8,257,430 +43,301 0.34% 10,183,380
2014-04-11 2014-04-09 1.261 8,214,129 -90,932 0.34% 10,357,619
2014-04-10 2014-04-08 1.247 8,305,061 +54,848 0.34% 10,357,200
2014-04-08 2014-04-04 1.219 8,250,213 -649,510 0.34% 10,060,160
2014-04-07 2014-04-03 1.275 8,899,723 +144,336 0.37% 11,345,440
2014-04-04 2014-04-02 1.303 8,755,387 +577,341 0.36% 11,404,080
2014-03-26 2014-03-24 1.247 8,178,046 -21,650 0.34% 10,198,800
2014-03-25 2014-03-21 1.233 8,199,696 +57,734 0.34% 10,112,180
2014-03-13 2014-03-11 1.206 8,141,962 +36,084 0.34% 9,815,340
2014-03-04 2014-02-28 1.247 8,105,878 +331,250 0.34% 10,108,800
2014-02-14 2014-02-12 1.427 7,774,628 +36,084 0.32% 11,096,190
2014-01-29 2014-01-27 1.303 7,738,544 -21,651 0.32% 10,079,620
2014-01-27 2014-01-23 1.372 7,760,195 -297,331 0.32% 10,645,471
2014-01-24 2014-01-22 1.400 8,057,526 +297,331 0.33% 11,276,651
2014-01-17 2014-01-15 1.344 7,760,195 +396,923 0.32% 10,430,411
2014-01-15 2014-01-13 1.386 7,363,272 -1,443,354 0.31% 10,203,000
2014-01-14 2014-01-10 1.358 8,806,626 +21,650 0.37% 11,958,939
2014-01-03 2013-12-31 1.427 8,784,976 +36,084 0.36% 12,538,190
2013-12-30 2013-12-24 1.413 8,748,892 -721,677 0.36% 12,365,460
2013-12-23 2013-12-19 1.413 9,470,569 -2,886,709 0.39% 13,385,459
2013-12-18 2013-12-16 1.441 12,357,278 +10,103,480 0.51% 17,807,920
2013-12-17 2013-12-13 1.469 2,253,798 -36,084 0.09% 3,310,380
2013-12-16 2013-12-12 1.441 2,289,882 +7,217 0.10% 3,299,921
2013-12-11 2013-12-09 1.469 2,282,665 -72,168 0.09% 3,352,780
2013-12-06 2013-12-04 1.497 2,354,833 -10,190,081 0.10% 3,524,041
2013-12-05 2013-12-03 1.524 12,544,914 -85,158 0.52% 19,121,300
2013-12-04 2013-12-02 1.455 12,630,072 +229,493 0.52% 18,376,050
2013-12-03 2013-11-29 1.413 12,400,579 -160,212 0.51% 17,526,660
2013-12-02 2013-11-28 1.427 12,560,791 -108,252 0.52% 17,927,150
2013-11-29 2013-11-27 1.441 12,669,043 +340,632 0.53% 18,257,201
2013-11-26 2013-11-22 1.413 12,328,411 -219,390 0.51% 17,424,660
2013-11-25 2013-11-21 1.427 12,547,801 +116,912 0.52% 17,908,610
2013-11-22 2013-11-20 1.455 12,430,889 +102,478 0.52% 18,086,250
2013-11-20 2013-11-18 1.469 12,328,411 +72,168 0.51% 18,107,980
2013-10-24 2013-10-22 1.552 12,256,243 +10,197,298 0.51% 19,020,960
2013-10-18 2013-10-16 1.552 2,058,945 +28,867 0.09% 3,195,360
2013-10-16 2013-10-11 1.594 2,030,078 +36,084 0.08% 3,234,950
2013-10-15 2013-10-10 1.607 1,993,994 +21,650 0.08% 3,205,080
2013-10-03 2013-09-30 1.566 1,972,344 +7,217 0.08% 3,088,290
2013-09-12 2013-09-10 1.635 1,965,127 +93,818 0.08% 3,213,140
2013-08-21 2013-08-19 1.718 1,871,309 -7,217 0.08% 3,215,320
2013-08-19 2013-08-15 1.788 1,878,526 -50,517 0.08% 3,357,871
2013-08-16 2013-08-13 1.801 1,929,043 -50,517 0.08% 3,474,900
2013-08-15 2013-08-12 1.732 1,979,560 +36,083 0.08% 3,428,749
2013-08-13 2013-08-09 1.774 1,943,477 -7,216 0.08% 3,447,041
2013-08-08 2013-08-06 1.704 1,950,693 +2,886 0.08% 3,324,689
2013-08-07 2013-08-05 1.635 1,947,807 -659,613 0.08% 3,184,821
2013-08-06 2013-08-02 1.621 2,607,420 +482,081 0.11% 4,227,211
2013-08-05 2013-08-01 1.580 2,125,339 +203,513 0.09% 3,357,300
2013-07-16 2013-07-12 1.566 1,921,826 -157,326 0.08% 3,009,190
2013-07-15 2013-07-11 1.552 2,079,152 +157,326 0.09% 3,226,720
2013-06-26 2013-06-24 1.455 1,921,826 -721,677 0.08% 2,796,150
2013-06-24 2013-06-20 1.510 2,643,503 +721,677 0.11% 3,992,669
2013-06-18 2013-06-14 1.566 1,921,826 -72,168 0.08% 3,009,190
2013-06-14 2013-06-11 1.677 1,993,994 +72,168 0.08% 3,343,462
2013-06-13 2013-06-10 1.719 1,921,826 +16,015 0.08% 3,303,015
2013-06-04 2013-05-31 1.789 1,905,811 -107,350 0.08% 3,408,640
2013-05-30 2013-05-28 1.719 2,013,161 -28,626 0.08% 3,459,991
2013-05-27 2013-05-23 1.677 2,041,787 -143,133 0.09% 3,423,600
2013-05-24 2013-05-22 1.691 2,184,920 -143,132 0.09% 3,694,130
2013-05-13 2013-05-09 1.677 2,328,052 +193,229 0.10% 3,903,599
2013-05-09 2013-05-07 1.649 2,134,823 -11,121,406 0.09% 3,519,940
2013-05-08 2013-05-06 1.621 13,256,229 -300,579 0.55% 21,486,680
2013-05-07 2013-05-03 1.593 13,556,808 -143,132 0.57% 21,595,020
2013-05-03 2013-04-30 1.551 13,699,940 +5,725 0.57% 21,248,729
2013-05-02 2013-04-29 1.509 13,694,215 +264,795 0.57% 20,665,800
2013-04-29 2013-04-25 1.551 13,429,420 +15,745 0.56% 20,829,150
2013-04-25 2013-04-23 1.579 13,413,675 +493,807 0.56% 21,179,590
2013-04-24 2013-04-22 1.649 12,919,868 -322,048 0.54% 21,302,541
2013-04-23 2013-04-19 1.621 13,241,916 +35,783 0.55% 21,463,480
2013-04-22 2013-04-18 1.523 13,206,133 +307,735 0.55% 20,113,770
2013-04-19 2013-04-17 1.523 12,898,398 -71,566 0.54% 19,645,071
2013-04-18 2013-04-16 1.509 12,969,964 -286,265 0.54% 19,572,840
2013-04-17 2013-04-15 1.453 13,256,229 +343,518 0.55% 19,263,920
2013-04-15 2013-04-11 1.453 12,912,711 -55,822 0.54% 18,764,720
2013-04-12 2013-04-10 1.439 12,968,533 -15,744 0.54% 18,664,631
2013-04-11 2013-04-09 1.467 12,984,277 -357,832 0.54% 19,050,150
2013-04-10 2013-04-08 1.425 13,342,109 +429,398 0.56% 19,015,860
2013-04-03 2013-03-28 1.551 12,912,711 +9,303,622 0.54% 20,027,730
2013-03-28 2013-03-26 1.607 3,609,089 -9,303,622 0.15% 5,799,449
2013-03-21 2013-03-19 1.537 12,912,711 -12,882 0.54% 19,847,300
2013-03-20 2013-03-18 1.523 12,925,593 -8,588 0.54% 19,686,490
2013-03-19 2013-03-15 1.607 12,934,181 +10,720,635 0.54% 20,783,950
2013-03-13 2013-03-11 1.677 2,213,546 +14,313 0.09% 3,711,600
2013-03-12 2013-03-08 1.747 2,199,233 -71,566 0.09% 3,841,250
2013-03-11 2013-03-07 1.775 2,270,799 +71,566 0.10% 4,029,709
2013-03-08 2013-03-06 1.775 2,199,233 -35,783 0.09% 3,902,710
2013-03-07 2013-03-05 1.761 2,235,016 +35,783 0.09% 3,934,980
2013-03-06 2013-03-04 1.733 2,199,233 +57,253 0.09% 3,810,520
2013-03-05 2013-03-01 1.816 2,141,980 +229,012 0.09% 3,890,900
2013-03-04 2013-02-28 1.886 1,912,968 +387,890 0.08% 3,608,551
2013-03-01 2013-02-27 1.761 1,525,078 +55,821 0.06% 2,685,060
2013-02-28 2013-02-26 1.719 1,469,257 -429,397 0.06% 2,525,191
2013-02-22 2013-02-20 1.803 1,898,654 +85,879 0.08% 3,422,369
2013-02-21 2013-02-19 1.789 1,812,775 +214,699 0.08% 3,242,240
2013-02-20 2013-02-18 1.886 1,598,076 +250,482 0.07% 3,014,550
2013-02-08 2013-02-06 1.914 1,347,594 -178,916 0.06% 2,579,710
2013-02-06 2013-02-04 1.956 1,526,510 -10,663,381 0.06% 2,986,201
2013-02-05 2013-02-01 1.984 12,189,891 -107,350 0.51% 24,186,860
2013-02-01 2013-01-30 1.984 12,297,241 -20,038 0.51% 24,399,861
2013-01-31 2013-01-29 1.998 12,317,279 -343,518 0.52% 24,611,730
2013-01-30 2013-01-28 2.012 12,660,797 +506,689 0.53% 25,475,039
2013-01-29 2013-01-25 2.082 12,154,108 +28,627 0.51% 25,304,670
2013-01-24 2013-01-22 2.306 12,125,481 -357,832 0.51% 27,955,949
2013-01-23 2013-01-21 2.320 12,483,313 +572,531 0.52% 28,955,380
2013-01-21 2013-01-17 2.292 11,910,782 -250,483 0.50% 27,294,519
2013-01-18 2013-01-16 2.320 12,161,265 +214,699 0.51% 28,208,381
2013-01-16 2013-01-14 2.347 11,946,566 -214,699 0.50% 28,044,241
2013-01-15 2013-01-11 2.320 12,161,265 +214,699 0.51% 28,208,381
2013-01-14 2013-01-10 2.361 11,946,566 -108,780 0.50% 28,211,171
2013-01-11 2013-01-09 2.278 12,055,346 -163,172 0.50% 27,457,349
2013-01-10 2013-01-08 2.138 12,218,518 +28,627 0.51% 26,121,691
2013-01-09 2013-01-07 2.264 12,189,891 -343,518 0.51% 27,593,460
2013-01-08 2013-01-04 2.026 12,533,409 +107,349 0.52% 25,393,849
2013-01-07 2013-01-03 1.956 12,426,060 +121,663 0.52% 24,308,200
2013-01-04 2013-01-02 1.942 12,304,397 -665,567 0.52% 23,898,270
2013-01-03 2012-12-31 1.789 12,969,964 +207,542 0.54% 23,197,440
2013-01-02 2012-12-27 1.705 12,762,422 -104,486 0.53% 21,756,261
2012-12-28 2012-12-24 1.621 12,866,908 -62,979 0.54% 20,855,639
2012-12-27 2012-12-20 1.663 12,929,887 +24,333 0.54% 21,499,730
2012-12-21 2012-12-19 1.677 12,905,554 +340,655 0.54% 21,639,600
2012-12-20 2012-12-18 1.607 12,564,899 +50,097 0.53% 20,190,551
2012-12-19 2012-12-17 1.649 12,514,802 +143,132 0.52% 20,634,660
2012-12-18 2012-12-14 1.663 12,371,670 -200,385 0.52% 20,571,531
2012-12-17 2012-12-13 1.649 12,572,055 +107,349 0.53% 20,729,060
2012-12-14 2012-12-12 1.705 12,464,706 -200,385 0.52% 21,248,740
2012-12-13 2012-12-11 1.719 12,665,091 -250,483 0.53% 21,767,309
2012-12-12 2012-12-10 1.775 12,915,574 -569,667 0.54% 22,919,691
2012-12-11 2012-12-07 1.761 13,485,241 +801,542 0.56% 23,742,179
2012-12-10 2012-12-06 1.733 12,683,699 -28,626 0.53% 21,976,521
2012-12-07 2012-12-05 1.705 12,712,325 -322,049 0.53% 21,670,860
2012-12-05 2012-12-03 1.621 13,034,374 +379,302 0.55% 21,127,081
2012-12-04 2012-11-30 1.677 12,655,072 +299,147 0.53% 21,219,600
2012-12-03 2012-11-29 1.621 12,355,925 -551,061 0.52% 20,027,400
2012-11-30 2012-11-28 1.523 12,906,986 +409,360 0.54% 19,658,151
2012-11-29 2012-11-27 1.453 12,497,626 +184,641 0.52% 18,161,520
2012-11-28 2012-11-26 1.467 12,312,985 +7,156 0.52% 18,065,250
2012-11-27 2012-11-23 1.495 12,305,829 +216,131 0.52% 18,398,651
2012-11-22 2012-11-20 1.397 12,089,698 +107,349 0.51% 16,893,000
2012-11-19 2012-11-15 1.411 11,982,349 -64,409 0.50% 16,910,430
2012-11-16 2012-11-14 1.439 12,046,758 +35,783 0.50% 17,337,989
2012-11-14 2012-11-12 1.467 12,010,975 -143,133 0.50% 17,622,150
2012-11-13 2012-11-09 1.495 12,154,108 +28,627 0.51% 18,171,810
2012-11-12 2012-11-08 1.495 12,125,481 +35,783 0.51% 18,129,009
2012-11-09 2012-11-07 1.593 12,089,698 -322,049 0.51% 19,258,020
2012-11-08 2012-11-06 1.579 12,411,747 +28,627 0.52% 19,597,591
2012-11-07 2012-11-05 1.607 12,383,120 +322,048 0.52% 19,898,450
2012-11-06 2012-11-02 1.565 12,061,072 -71,566 0.50% 18,875,360
2012-11-05 2012-11-01 1.495 12,132,638 +71,566 0.51% 18,139,710
2012-11-02 2012-10-31 1.467 12,061,072 +164,603 0.50% 17,695,650
2012-10-30 2012-10-26 1.439 11,896,469 -21,470 0.50% 17,121,690
2012-10-29 2012-10-25 1.411 11,917,939 -437,986 0.50% 16,819,530
2012-10-26 2012-10-24 1.509 12,355,925 +531,022 0.52% 18,646,200
2012-10-05 2012-10-03 1.313 11,824,903 -107,349 0.50% 15,531,620
2012-10-04 2012-09-28 1.313 11,932,252 +107,349 0.50% 15,672,620
2012-09-28 2012-09-26 1.258 11,824,903 -71,566 0.50% 14,870,700
2012-09-27 2012-09-25 1.299 11,896,469 -50,097 0.50% 15,459,390
2012-09-26 2012-09-24 1.286 11,946,566 +121,663 0.50% 15,357,561
2012-09-18 2012-09-14 1.286 11,824,903 -236,169 0.50% 15,201,160
2012-09-17 2012-09-13 1.286 12,061,072 +236,169 0.50% 15,504,760
2012-09-14 2012-09-12 1.272 11,824,903 -164,602 0.50% 15,035,930
2012-09-13 2012-09-11 1.258 11,989,505 +27,195 0.50% 15,077,700
2012-09-11 2012-09-07 1.272 11,962,310 +101,624 0.50% 15,210,650
2012-09-07 2012-09-05 1.272 11,860,686 +35,783 0.50% 15,081,430
2012-09-06 2012-09-04 1.327 11,824,903 -70,135 0.50% 15,696,850
2012-09-05 2012-09-03 1.313 11,895,038 +47,234 0.50% 15,623,740
2012-09-04 2012-08-31 1.299 11,847,804 +22,901 0.50% 15,396,150
2012-09-03 2012-08-30 1.286 11,824,903 -94,467 0.50% 15,201,160
2012-08-31 2012-08-29 1.327 11,919,370 +10,019 0.50% 15,822,249
2012-08-30 2012-08-28 1.369 11,909,351 +11,451 0.50% 16,308,180
2012-08-29 2012-08-27 1.341 11,897,900 +72,997 0.50% 15,959,999
2012-08-27 2012-08-23 1.369 11,824,903 -41,508 0.50% 16,192,540
2012-08-24 2012-08-22 1.355 11,866,411 +41,508 0.50% 16,083,570
2012-08-21 2012-08-17 1.369 11,824,903 -15,744 0.50% 16,192,540
2012-08-20 2012-08-16 1.383 11,840,647 +10,019 0.50% 16,379,549
2012-08-17 2012-08-15 1.369 11,830,628 +5,725 0.50% 16,200,380
2012-08-16 2012-08-14 1.397 11,824,903 -1,431 0.50% 16,523,000
2012-08-15 2012-08-13 1.369 11,826,334 -35,783 0.50% 16,194,500
2012-08-14 2012-08-10 1.383 11,862,117 +37,214 0.50% 16,409,250
2012-08-13 2012-08-09 1.411 11,824,903 -68,704 0.50% 16,688,230
2012-08-10 2012-08-08 1.341 11,893,607 +65,841 0.50% 15,954,241
2012-08-09 2012-08-07 1.341 11,827,766 +2,863 0.50% 15,865,921
2012-07-31 2012-07-27 1.341 11,824,903 -25,764 0.50% 15,862,080
2012-07-27 2012-07-25 1.327 11,850,667 +11,451 0.50% 15,731,050
2012-07-23 2012-07-19 1.411 11,839,216 -217,562 0.50% 16,708,430
2012-07-20 2012-07-18 1.383 12,056,778 -284,834 0.50% 16,678,530
2012-07-19 2012-07-17 1.383 12,341,612 -78,723 0.52% 17,072,550
2012-07-18 2012-07-16 1.355 12,420,335 +71,567 0.52% 16,834,351
2012-07-11 2012-07-09 1.439 12,348,768 -35,783 0.52% 17,772,650
2012-07-10 2012-07-06 1.481 12,384,551 -58,685 0.52% 18,343,299
2012-07-06 2012-07-04 1.425 12,443,236 +397,909 0.52% 17,734,740
2012-07-05 2012-07-03 1.383 12,045,327 -173,191 0.50% 16,662,690
2012-07-04 2012-06-29 1.313 12,218,518 +95,899 0.51% 16,048,621
2012-07-03 2012-06-28 1.327 12,122,619 +190,367 0.51% 16,092,050
2012-06-29 2012-06-27 1.383 11,932,252 -103,056 0.50% 16,506,270
2012-06-28 2012-06-26 1.383 12,035,308 +103,056 0.50% 16,648,830
2012-06-27 2012-06-25 1.383 11,932,252 -2,863 0.50% 16,506,270
2012-06-26 2012-06-22 1.369 11,935,115 +1,431 0.50% 16,343,460
2012-06-25 2012-06-21 1.341 11,933,684 +1,432 0.50% 16,008,000
2012-06-21 2012-06-19 1.369 11,932,252 -27,196 0.50% 16,339,540
2012-06-20 2012-06-18 1.397 11,959,448 -290,559 0.50% 16,711,001
2012-06-19 2012-06-15 1.397 12,250,007 -220,424 0.51% 17,117,000
2012-06-18 2012-06-14 1.369 12,470,431 -71,566 0.52% 17,076,500
2012-06-15 2012-06-13 1.411 12,541,997 -8,588 0.53% 17,700,249
2012-06-14 2012-06-12 1.439 12,550,585 +742,858 0.53% 18,063,110
2012-06-12 2012-06-08 1.313 11,807,727 -123,094 0.49% 15,509,060
2012-06-11 2012-06-07 1.313 11,930,821 +7,157 0.50% 15,670,740
2012-06-08 2012-06-06 1.286 11,923,664 -1,001,929 0.50% 15,328,120
2012-06-07 2012-06-05 1.272 12,925,593 -1,029,123 0.54% 16,435,510
2012-06-06 2012-06-04 1.244 13,954,716 -52,960 0.58% 17,354,109
2012-06-05 2012-06-01 1.299 14,007,676 +52,960 0.59% 18,202,891
2012-06-04 2012-05-31 1.313 13,954,716 -47,234 0.58% 18,329,059
2012-06-01 2012-05-30 1.342 14,001,950 -15,745 0.59% 18,784,481
2012-05-31 2012-05-29 1.356 14,017,695 +208,454 0.59% 19,003,558
2012-05-30 2012-05-28 1.313 13,809,241 +1,416 0.58% 18,135,930
2012-05-22 2012-05-18 1.229 13,807,825 -14,162 0.58% 16,964,130
2012-05-17 2012-05-15 1.313 13,821,987 +18,411 0.58% 18,152,670
2012-05-14 2012-05-10 1.342 13,803,576 -172,784 0.58% 18,518,350
2012-05-11 2012-05-09 1.370 13,976,360 +172,784 0.59% 19,144,890
2012-05-07 2012-05-03 1.440 13,803,576 -52,402 0.58% 19,882,860
2012-05-04 2012-05-02 1.426 13,855,978 +60,900 0.59% 19,762,671
2012-05-03 2012-04-30 1.384 13,795,078 -362,563 0.58% 19,091,379
2012-04-17 2012-04-13 1.327 14,157,641 +36,823 0.60% 18,793,420
2012-04-11 2012-04-05 1.313 14,120,818 +33,990 0.60% 18,545,130
2012-04-02 2012-03-29 1.271 14,086,828 -80,727 0.60% 17,903,700
2012-03-30 2012-03-28 1.327 14,167,555 +80,727 0.60% 18,806,580
2012-03-21 2012-03-19 1.384 14,086,828 -65,148 0.60% 19,495,140
2012-03-20 2012-03-16 1.412 14,151,976 +65,148 0.60% 19,985,000
2012-03-13 2012-03-09 1.511 14,086,828 -80,727 0.60% 21,285,510
2012-03-12 2012-03-08 1.469 14,167,555 +80,727 0.60% 20,807,280
2012-03-09 2012-03-07 1.440 14,086,828 -18,411 0.60% 20,290,860
2012-03-08 2012-03-06 1.412 14,105,239 -194,028 0.60% 19,919,000
2012-03-06 2012-03-02 1.497 14,299,267 -49,569 0.60% 21,404,580
2012-03-05 2012-03-01 1.455 14,348,836 -233,683 0.61% 20,870,890
2012-03-02 2012-02-29 1.539 14,582,519 -212,439 0.62% 22,446,370
2012-02-29 2012-02-27 1.553 14,794,958 -276,170 0.63% 22,982,300
2012-02-28 2012-02-24 1.525 15,071,128 +141,626 0.64% 22,985,639
2012-02-27 2012-02-23 1.525 14,929,502 -334,238 0.63% 22,769,639
2012-02-24 2012-02-22 1.525 15,263,740 -133,128 0.65% 23,279,400
2012-02-23 2012-02-21 1.440 15,396,868 +35,406 0.65% 22,177,860
2012-02-20 2012-02-16 1.455 15,361,462 -92,057 0.65% 22,343,790
2012-02-17 2012-02-15 1.440 15,453,519 +155,789 0.65% 22,259,461
2012-02-16 2012-02-14 1.370 15,297,730 -21,244 0.65% 20,954,910
2012-02-15 2012-02-13 1.384 15,318,974 +14,163 0.65% 21,200,340
2012-02-14 2012-02-10 1.412 15,304,811 +375,309 0.65% 21,613,000
2012-02-13 2012-02-09 1.412 14,929,502 -873,833 0.63% 21,082,999
2012-02-10 2012-02-08 1.370 15,803,335 +1,125,927 0.67% 21,647,490
2012-02-08 2012-02-06 1.243 14,677,408 -15,579 0.62% 18,239,760
2012-02-07 2012-02-03 1.257 14,692,987 +42,488 0.62% 18,466,610
2012-02-06 2012-02-02 1.271 14,650,499 +35,406 0.62% 18,620,100
2012-02-03 2012-02-01 1.229 14,615,093 -35,406 0.62% 17,955,930
2012-02-01 2012-01-30 1.186 14,650,499 +18,411 0.62% 17,378,760
2012-01-31 2012-01-27 1.257 14,632,088 +16,995 0.62% 18,390,070
2012-01-30 2012-01-26 1.285 14,615,093 +169,951 0.62% 18,781,490
2012-01-27 2012-01-20 1.200 14,445,142 -48,152 0.61% 17,339,150
2012-01-26 2012-01-19 1.229 14,493,294 +53,817 0.61% 17,806,289
2012-01-20 2012-01-18 1.144 14,439,477 -141,626 0.61% 16,516,710
2012-01-19 2012-01-17 1.158 14,581,103 +135,961 0.62% 16,884,620
2012-01-18 2012-01-16 1.130 14,445,142 -28,325 0.61% 16,319,200
2012-01-17 2012-01-13 1.158 14,473,467 +13,259,024 0.61% 16,759,980
2012-01-16 2012-01-12 1.101 1,214,443 +42,488 0.05% 1,337,700
2012-01-13 2012-01-11 1.130 1,171,955 +42,488 0.05% 1,324,000
2012-01-12 2012-01-10 1.073 1,129,467 -106,220 0.05% 1,212,200
2012-01-10 2012-01-06 1.045 1,235,687 -19,827 0.05% 1,291,300
2012-01-09 2012-01-05 1.045 1,255,514 +5,665 0.05% 1,312,020
2012-01-06 2012-01-04 1.045 1,249,849 -84,976 0.05% 1,306,100
2012-01-04 2011-12-30 1.059 1,334,825 -24,076 0.06% 1,413,750
2012-01-03 2011-12-29 1.045 1,358,901 +24,076 0.06% 1,420,060
2011-12-30 2011-12-28 1.059 1,334,825 -53,818 0.06% 1,413,750
2011-12-23 2011-12-21 1.059 1,388,643 -15,579 0.06% 1,470,750
2011-12-22 2011-12-20 1.045 1,404,222 +33,991 0.06% 1,467,420
2011-12-20 2011-12-16 1.073 1,370,231 +28,325 0.06% 1,470,600
2011-12-19 2011-12-15 1.045 1,341,906 -32,574 0.06% 1,402,300
2011-12-16 2011-12-14 1.087 1,374,480 -22,660 0.06% 1,494,570
2011-12-15 2011-12-13 1.087 1,397,140 +113,301 0.06% 1,519,210
2011-12-14 2011-12-12 1.130 1,283,839 -2,833 0.05% 1,450,399
2011-12-13 2011-12-09 1.130 1,286,672 -7,081 0.05% 1,453,600
2011-12-12 2011-12-08 1.158 1,293,753 +7,081 0.05% 1,498,140
2011-12-09 2011-12-07 1.172 1,286,672 -46,737 0.05% 1,508,110
2011-12-08 2011-12-06 1.144 1,333,409 +203,942 0.06% 1,525,230
2011-12-05 2011-12-01 1.214 1,129,467 -566,504 0.05% 1,371,700
2011-12-02 2011-11-30 1.101 1,695,971 +14,163 0.07% 1,868,100
2011-12-01 2011-11-29 1.130 1,681,808 -195,444 0.07% 1,899,999
2011-11-30 2011-11-28 1.144 1,877,252 -39,656 0.08% 2,147,310
2011-11-29 2011-11-25 1.059 1,916,908 +11,330 0.08% 2,030,250
2011-11-28 2011-11-24 1.087 1,905,578 +460,285 0.08% 2,072,071
2011-11-25 2011-11-23 1.101 1,445,293 +11,330 0.06% 1,591,980
2011-11-24 2011-11-22 1.130 1,433,963 +276,171 0.06% 1,620,000
2011-11-23 2011-11-21 1.186 1,157,792 +28,325 0.05% 1,373,400
2011-11-22 2011-11-18 1.229 1,129,467 -531,098 0.05% 1,387,650
2011-11-21 2011-11-17 1.257 1,660,565 -4,248 0.07% 2,087,051
2011-11-18 2011-11-16 1.214 1,664,813 -67,981 0.07% 2,021,860
2011-11-17 2011-11-15 1.271 1,732,794 -222,353 0.07% 2,202,300
2011-11-16 2011-11-14 1.271 1,955,147 -177,032 0.08% 2,484,900
2011-11-15 2011-11-11 1.243 2,132,179 +18,411 0.09% 2,649,680
2011-11-14 2011-11-10 1.229 2,113,768 +160,038 0.09% 2,596,950
2011-11-11 2011-11-09 1.313 1,953,730 +177,032 0.08% 2,565,870
2011-11-08 2011-11-04 1.370 1,776,698 -382,390 0.08% 2,433,730
2011-11-07 2011-11-03 1.327 2,159,088 -346,984 0.09% 2,866,060
2011-11-04 2011-11-02 1.299 2,506,072 +266,257 0.11% 3,255,880
2011-11-03 2011-11-01 1.285 2,239,815 +388,055 0.09% 2,878,330
2011-11-02 2011-10-31 1.384 1,851,760 -150,123 0.08% 2,562,700
2011-11-01 2011-10-28 1.356 2,001,883 -371,060 0.08% 2,713,920
2011-10-31 2011-10-27 1.370 2,372,943 +659,977 0.10% 3,250,470
2011-10-28 2011-10-26 1.299 1,712,966 -1,209,486 0.07% 2,225,480
2011-10-27 2011-10-25 1.285 2,922,452 +49,569 0.12% 3,755,570
2011-10-26 2011-10-24 1.313 2,872,883 +109,052 0.12% 3,773,010
2011-10-25 2011-10-21 1.271 2,763,831 -179,865 0.12% 3,512,700
2011-10-24 2011-10-20 1.200 2,943,696 -382,390 0.12% 3,533,450
2011-10-21 2011-10-19 1.200 3,326,086 +174,200 0.14% 3,992,450
2011-10-20 2011-10-18 1.101 3,151,886 +279,003 0.13% 3,471,780
2011-10-19 2011-10-17 1.243 2,872,883 +424,878 0.12% 3,570,160
2011-10-18 2011-10-14 1.356 2,448,005 +906,406 0.10% 3,318,720
2011-10-17 2011-10-13 1.497 1,541,599 +431,959 0.07% 2,307,620
2011-10-14 2011-10-12 1.497 1,109,640 -184,113 0.05% 1,661,021
2011-10-13 2011-10-11 1.497 1,293,753 +141,626 0.05% 1,936,620
2011-10-12 2011-10-10 1.271 1,152,127 -240,764 0.05% 1,464,300
2011-10-11 2011-10-07 1.031 1,392,891 +311,577 0.06% 1,435,909
2011-10-10 2011-10-06 1.031 1,081,314 +48,152 0.05% 1,114,710
2011-10-04 2011-09-30 1.031 1,033,162 -1,267,552 0.04% 1,065,071
2011-10-03 2011-09-28 1.003 2,300,714 +120,382 0.10% 2,306,790
2011-09-30 2011-09-27 1.031 2,180,332 -208,190 0.09% 2,247,670
2011-09-28 2011-09-26 0.974 2,388,522 +485,777 0.10% 2,327,370
2011-09-27 2011-09-23 1.059 1,902,745 +247,845 0.08% 2,015,250
2011-09-26 2011-09-22 1.130 1,654,900 -9,913 0.07% 1,869,601
2011-09-23 2011-09-21 1.186 1,664,813 -312,994 0.07% 1,974,840
2011-09-22 2011-09-20 1.186 1,977,807 -150,123 0.08% 2,346,120
2011-09-21 2011-09-19 1.200 2,127,930 -39,656 0.09% 2,554,250
2011-09-20 2011-09-16 1.257 2,167,586 +5,665 0.09% 2,724,291
2011-09-19 2011-09-15 1.271 2,161,921 -150,123 0.09% 2,747,701
2011-09-16 2011-09-14 1.285 2,312,044 +341,319 0.10% 2,971,150
2011-09-15 2011-09-12 1.384 1,970,725 +7,081 0.08% 2,727,339
2011-09-14 2011-09-09 1.412 1,963,644 -46,737 0.08% 2,773,000
2011-09-07 2011-09-05 1.426 2,010,381 +7,082 0.09% 2,867,390
2011-09-06 2011-09-02 1.469 2,003,299 +120,382 0.08% 2,942,159
2011-09-05 2011-09-01 1.511 1,882,917 -8,498 0.08% 2,845,129
2011-09-02 2011-08-31 1.525 1,891,415 -26,909 0.08% 2,884,680
2011-09-01 2011-08-30 1.455 1,918,324 -107,636 0.08% 2,790,270
2011-08-31 2011-08-29 1.440 2,025,960 +158,621 0.09% 2,918,221
2011-08-30 2011-08-26 1.483 1,867,339 +8,498 0.08% 2,768,851
2011-08-29 2011-08-25 1.497 1,858,841 +28,325 0.08% 2,782,500
2011-08-26 2011-08-24 1.511 1,830,516 -28,325 0.08% 2,765,950
2011-08-25 2011-08-23 1.525 1,858,841 +93,473 0.08% 2,835,000
2011-08-24 2011-08-22 1.497 1,765,368 +1,416 0.07% 2,642,580
2011-08-23 2011-08-19 1.553 1,763,952 +96,306 0.07% 2,740,101
2011-08-22 2011-08-18 1.624 1,667,646 +32,574 0.07% 2,708,250
2011-08-18 2011-08-16 1.638 1,635,072 -297,414 0.07% 2,678,440
2011-08-17 2011-08-15 1.497 1,932,486 -346,984 0.08% 2,892,739
2011-08-16 2011-08-12 1.455 2,279,470 +4,249 0.10% 3,315,570
2011-08-15 2011-08-11 1.455 2,275,221 +337,069 0.10% 3,309,390
2011-08-12 2011-08-10 1.511 1,938,152 +97,722 0.08% 2,928,591
2011-08-11 2011-08-09 1.497 1,840,430 -212,439 0.08% 2,754,941
2011-08-10 2011-08-08 1.568 2,052,869 +495,691 0.09% 3,217,891
2011-08-09 2011-08-05 1.638 1,557,178 -26,909 0.07% 2,550,841
2011-08-08 2011-08-04 1.737 1,584,087 +56,651 0.07% 2,751,511
2011-08-05 2011-08-03 1.765 1,527,436 +33,990 0.06% 2,696,250
2011-08-01 2011-07-28 1.822 1,493,446 -55,234 0.06% 2,720,610
2011-07-28 2011-07-26 1.836 1,548,680 +283,252 0.07% 2,843,100
2011-07-27 2011-07-25 1.836 1,265,428 -141,626 0.05% 2,323,100
2011-07-26 2011-07-22 1.864 1,407,054 +403,634 0.06% 2,622,840
2011-07-21 2011-07-19 1.878 1,003,420 +49,569 0.04% 1,884,610
2011-07-20 2011-07-18 1.892 953,851 -49,569 0.04% 1,804,980
2011-07-19 2011-07-15 1.864 1,003,420 +32,574 0.04% 1,870,440
2011-07-18 2011-07-14 1.892 970,846 -60,899 0.04% 1,837,140
2011-07-15 2011-07-13 1.906 1,031,745 -42,488 0.04% 1,966,950
2011-07-14 2011-07-12 1.864 1,074,233 -56,650 0.05% 2,002,440
2011-07-13 2011-07-11 1.921 1,130,883 +77,894 0.05% 2,171,919
2011-07-12 2011-07-08 1.949 1,052,989 -24,077 0.04% 2,052,060
2011-07-11 2011-07-07 1.921 1,077,066 -616,073 0.05% 2,068,561
2011-07-08 2011-07-06 1.878 1,693,139 -7,081 0.07% 3,180,031
2011-07-07 2011-07-05 1.878 1,700,220 +693,967 0.07% 3,193,330
2011-07-06 2011-07-04 1.878 1,006,253 -113,300 0.04% 1,889,931
2011-07-05 2011-06-30 1.737 1,119,553 +56,650 0.05% 1,944,629
2011-06-29 2011-06-27 1.737 1,062,903 -48,153 0.04% 1,846,230
2011-06-28 2011-06-24 1.737 1,111,056 +76,478 0.05% 1,929,870
2011-06-27 2011-06-23 1.695 1,034,578 +28,325 0.04% 1,753,200
2011-06-24 2011-06-22 1.680 1,006,253 +14,163 0.04% 1,690,991
2011-06-23 2011-06-21 1.680 992,090 -56,650 0.04% 1,667,190
2011-06-22 2011-06-20 1.652 1,048,740 -14,163 0.04% 1,732,769
2011-06-21 2011-06-17 1.680 1,062,903 +63,732 0.04% 1,786,190
2011-06-20 2011-06-16 1.695 999,171 -80,727 0.04% 1,693,200
2011-06-17 2011-06-15 1.737 1,079,898 -110,468 0.05% 1,875,750
2011-06-16 2011-06-14 1.765 1,190,366 +25,492 0.05% 2,101,249
2011-06-15 2011-06-13 1.765 1,164,874 +165,703 0.05% 2,056,251
2011-06-14 2011-06-10 1.765 999,171 -177,033 0.04% 1,763,750
2011-06-13 2011-06-09 1.779 1,176,204 -55,234 0.05% 2,092,860
2011-06-10 2011-06-08 1.793 1,231,438 -286,084 0.05% 2,208,530
2011-06-09 2011-06-07 1.822 1,517,522 +113,300 0.06% 2,764,469
2011-06-08 2011-06-03 1.822 1,404,222 -308,744 0.06% 2,558,071
2011-06-07 2011-06-02 1.836 1,712,966 -490,026 0.07% 3,144,700
2011-06-03 2011-06-01 1.864 2,202,992 +107,636 0.09% 4,106,520
2011-06-02 2011-05-31 1.892 2,095,356 +531,097 0.09% 3,965,059
2011-05-31 2011-05-27 1.836 1,564,259 +424,878 0.07% 2,871,700
2011-05-30 2011-05-26 1.822 1,139,381 +101,971 0.05% 2,075,610
2011-05-27 2011-05-25 1.836 1,037,410 +75,061 0.04% 1,904,499
2011-05-25 2011-05-23 1.878 962,349 -5,665 0.04% 1,807,471
2011-05-24 2011-05-20 1.921 968,014 +1,417 0.04% 1,859,121
2011-05-20 2011-05-18 1.991 966,597 -50,642 0.04% 1,924,948
2011-05-17 2011-05-13 1.906 1,017,239 -351,499 0.04% 1,938,980
2011-05-16 2011-05-12 1.906 1,368,738 +84,360 0.06% 2,608,980
2011-05-13 2011-05-11 1.920 1,284,378 +26,714 0.05% 2,466,449
2011-05-12 2011-05-09 1.920 1,257,664 +28,120 0.05% 2,415,149
2011-05-11 2011-05-06 1.920 1,229,544 +42,180 0.05% 2,361,149
2011-05-09 2011-05-05 1.906 1,187,364 +210,899 0.05% 2,263,259
2011-05-05 2011-05-03 1.963 976,465 -1,476,297 0.04% 1,916,820
2011-05-04 2011-04-29 1.991 2,452,762 -35,150 0.10% 4,884,600
2011-05-03 2011-04-28 2.006 2,487,912 +351,500 0.11% 4,989,991
2011-04-20 2011-04-18 2.063 2,136,412 -562,399 0.09% 4,406,549
2011-04-19 2011-04-15 2.077 2,698,811 -361,342 0.12% 5,604,939
2011-04-18 2011-04-14 2.077 3,060,153 +53,428 0.13% 6,355,381
2011-04-15 2011-04-13 2.048 3,006,725 +492,099 0.13% 6,158,881
2011-04-12 2011-04-08 2.119 2,514,626 -210,899 0.11% 5,329,731
2011-04-11 2011-04-07 2.119 2,725,525 +281,199 0.12% 5,776,729
2011-04-08 2011-04-06 2.162 2,444,326 -7,030 0.10% 5,285,040
2011-04-07 2011-04-04 2.148 2,451,356 +344,469 0.10% 5,265,370
2011-04-06 2011-04-01 2.091 2,106,887 -531,466 0.09% 4,405,591
2011-04-04 2011-03-31 2.063 2,638,353 +594,736 0.11% 5,441,849
2011-04-01 2011-03-30 2.020 2,043,617 -80,142 0.09% 4,127,941
2011-03-31 2011-03-29 2.020 2,123,759 -11,247 0.09% 4,289,821
2011-03-30 2011-03-28 2.006 2,135,006 +7,029 0.09% 4,282,169
2011-03-29 2011-03-25 2.034 2,127,977 -49,209 0.09% 4,328,611
2011-03-28 2011-03-24 1.991 2,177,186 +1,054,497 0.09% 4,335,799
2011-03-25 2011-03-23 2.048 1,122,689 -14,060 0.05% 2,299,681
2011-03-24 2011-03-22 2.006 1,136,749 +119,510 0.05% 2,279,971
2011-03-23 2011-03-21 1.963 1,017,239 +98,420 0.04% 1,996,860
2011-03-22 2011-03-18 1.906 918,819 -30,932 0.04% 1,751,380
2011-03-16 2011-03-14 1.935 949,751 -14,200,570 0.04% 1,837,360
2011-03-15 2011-03-11 1.977 15,150,321 -63,270 0.65% 29,955,890
2011-03-14 2011-03-10 1.977 15,213,591 +28,120 0.65% 30,080,990
2011-03-11 2011-03-09 1.991 15,185,471 +70,300 0.65% 30,241,400
2011-03-10 2011-03-08 1.991 15,115,171 -21,090 0.64% 30,101,400
2011-03-08 2011-03-04 2.048 15,136,261 +28,120 0.65% 31,004,640
2011-03-07 2011-03-03 2.006 15,108,141 +168,720 0.64% 30,302,310
2011-03-04 2011-03-02 1.963 14,939,421 +105,449 0.64% 29,326,379
2011-03-03 2011-03-01 2.034 14,833,972 -5,624 0.63% 30,174,431
2011-03-02 2011-02-28 1.991 14,839,596 -1,406 0.63% 29,552,601
2011-03-01 2011-02-25 1.949 14,841,002 -28,120 0.63% 28,922,071
2011-02-28 2011-02-24 1.991 14,869,122 -56,239 0.63% 29,611,401
2011-02-21 2011-02-17 2.176 14,925,361 +56,239 0.64% 32,483,429
2011-02-11 2011-02-09 2.191 14,869,122 -126,539 0.63% 32,572,541
2011-02-10 2011-02-08 2.248 14,995,661 -4,218 0.64% 33,702,979
2011-01-28 2011-01-26 2.304 14,999,879 -35,150 0.64% 34,565,939
2011-01-27 2011-01-25 2.290 15,035,029 +21,090 0.64% 34,433,069
2011-01-25 2011-01-21 2.319 15,013,939 -42,180 0.64% 34,811,909
2011-01-24 2011-01-20 2.304 15,056,119 +7,030 0.64% 34,695,540
2011-01-21 2011-01-19 2.361 15,049,089 -7,030 0.64% 35,535,620
2011-01-20 2011-01-18 2.319 15,056,119 -105,450 0.64% 34,909,710
2011-01-19 2011-01-17 2.290 15,161,569 +35,150 0.65% 34,722,870
2011-01-18 2011-01-14 2.361 15,126,419 +70,300 0.65% 35,718,220
2011-01-14 2011-01-12 2.390 15,056,119 -70,300 0.64% 35,980,560
2011-01-12 2011-01-10 2.390 15,126,419 -182,780 0.65% 36,148,560
2011-01-11 2011-01-07 2.461 15,309,199 -77,329 0.65% 37,674,211
2011-01-10 2011-01-06 2.390 15,386,528 +74,517 0.66% 36,770,159
2011-01-06 2011-01-04 2.361 15,312,011 -140,599 0.65% 36,156,461
2011-01-04 2010-12-31 2.290 15,452,610 +50,616 0.66% 35,389,409
2011-01-03 2010-12-29 2.290 15,401,994 -9,842 0.66% 35,273,489
2010-12-30 2010-12-28 2.248 15,411,836 +14,060 0.66% 34,638,339
2010-12-28 2010-12-22 2.347 15,397,776 +120,915 0.66% 36,139,949
2010-12-23 2010-12-21 2.376 15,276,861 +168,720 0.65% 36,290,771
2010-12-14 2010-12-10 2.319 15,108,141 +14,060 0.79% 35,030,330
2010-12-13 2010-12-09 2.304 15,094,081 -70,300 0.79% 34,783,020
2010-12-10 2010-12-08 2.304 15,164,381 -210,900 0.79% 34,945,020
2010-12-09 2010-12-07 2.361 15,375,281 +210,900 0.80% 36,305,861
2010-12-02 2010-11-30 2.290 15,164,381 -864,688 0.79% 34,729,310
2010-11-30 2010-11-26 2.162 16,029,069 +28,120 0.83% 34,657,520
2010-11-29 2010-11-25 2.205 16,000,949 -70,300 0.83% 35,279,550
2010-11-26 2010-11-24 2.219 16,071,249 +274,169 0.84% 35,663,160
2010-11-25 2010-11-23 2.205 15,797,080 -126,539 0.82% 34,830,051
2010-11-16 2010-11-12 2.276 15,923,619 +28,120 0.83% 36,241,599
2010-11-15 2010-11-11 2.347 15,895,499 +21,090 0.83% 37,308,149
2010-11-12 2010-11-10 2.376 15,874,409 +7,030 0.83% 37,710,269
2010-11-11 2010-11-09 2.447 15,867,379 -140,600 0.83% 38,822,119
2010-11-10 2010-11-08 2.504 16,007,979 +562,399 0.83% 40,076,960
2010-11-09 2010-11-05 2.418 15,445,580 -558,181 0.80% 37,350,699
2010-11-08 2010-11-04 2.361 16,003,761 -144,818 0.83% 37,789,900
2010-11-05 2010-11-03 2.361 16,148,579 +1,138,858 0.84% 38,131,860
2010-11-04 2010-11-02 2.276 15,009,721 +29,526 0.78% 34,161,599
2010-11-03 2010-11-01 2.319 14,980,195 +70,299 0.78% 34,733,669
2010-10-29 2010-10-27 2.276 14,909,896 -175,749 0.78% 33,934,401
2010-10-28 2010-10-26 2.304 15,085,645 +210,899 0.79% 34,763,580
2010-10-27 2010-10-25 2.347 14,874,746 -1,406 0.77% 34,912,351
2010-10-26 2010-10-22 2.361 14,876,152 -21,090 0.77% 35,127,261
2010-10-25 2010-10-21 2.404 14,897,242 +28,120 0.78% 35,812,791
2010-10-22 2010-10-20 2.432 14,869,122 +9,842 0.77% 36,168,211
2010-10-21 2010-10-19 2.532 14,859,280 -14,060 0.77% 37,623,861
2010-10-20 2010-10-18 2.518 14,873,340 -14,060 0.77% 37,447,891
2010-10-19 2010-10-15 2.504 14,887,400 -140,599 0.77% 37,271,521
2010-10-18 2010-10-14 2.504 15,027,999 -1,005,288 0.78% 37,623,519
2010-10-15 2010-10-13 2.532 16,033,287 -5,624 0.83% 40,596,460
2010-10-14 2010-10-12 2.376 16,038,911 +77,330 0.83% 38,101,050
2010-10-13 2010-10-11 2.376 15,961,581 +392,273 0.83% 37,917,349
2010-10-12 2010-10-08 2.461 15,569,308 -182,780 0.81% 38,314,310
2010-10-11 2010-10-07 2.518 15,752,088 +49,210 0.82% 39,660,391
2010-10-08 2010-10-06 2.404 15,702,878 -186,997 0.82% 37,749,530
2010-10-07 2010-10-05 2.347 15,889,875 +7,030 0.83% 37,294,949
2010-10-06 2010-10-04 2.376 15,882,845 +151,847 0.83% 37,730,309
2010-10-05 2010-09-30 2.319 15,730,998 +63,270 0.82% 36,474,511
2010-09-30 2010-09-28 2.347 15,667,728 +32,338 0.82% 36,773,550
2010-09-29 2010-09-27 2.376 15,635,390 +59,052 0.81% 37,142,470
2010-09-28 2010-09-24 2.418 15,576,338 -449,919 0.81% 37,666,900
2010-09-27 2010-09-22 2.461 16,026,257 -463,979 0.83% 39,438,810
2010-09-24 2010-09-21 2.361 16,490,236 -261,516 0.86% 38,938,620
2010-09-22 2010-09-20 2.290 16,751,752 +366,966 0.87% 38,364,691
2010-09-21 2010-09-17 2.162 16,384,786 -379,620 0.85% 35,426,639
2010-09-20 2010-09-16 2.191 16,764,406 -288,229 0.87% 36,724,381
2010-09-17 2010-09-15 2.191 17,052,635 +632,699 0.89% 37,355,780
2010-09-16 2010-09-14 2.233 16,419,936 -35,150 0.85% 36,670,489
2010-09-15 2010-09-13 2.248 16,455,086 -116,698 0.86% 36,983,059
2010-09-14 2010-09-10 2.233 16,571,784 -7,030 0.86% 37,009,610
2010-09-13 2010-09-09 2.248 16,578,814 -375,401 0.86% 37,261,140
2010-09-10 2010-09-08 2.276 16,954,215 -323,380 0.88% 38,587,200
2010-09-09 2010-09-07 2.333 17,277,595 +920,929 0.90% 40,306,281
2010-09-08 2010-09-06 2.219 16,356,666 -77,330 0.85% 36,296,519
2010-09-07 2010-09-03 2.176 16,433,996 +175,749 0.86% 35,766,809
2010-09-06 2010-09-02 2.091 16,258,247 -56,240 0.85% 33,996,691
2010-09-03 2010-09-01 2.105 16,314,487 -663,630 0.85% 34,346,361
2010-09-02 2010-08-31 2.048 16,978,117 -182,780 0.88% 34,777,440
2010-09-01 2010-08-30 2.091 17,160,897 -449,919 0.89% 35,884,171
2010-08-31 2010-08-27 2.063 17,610,816 +7,030 0.92% 36,323,950
2010-08-30 2010-08-26 2.077 17,603,786 -2,276,309 0.92% 36,559,860
2010-08-27 2010-08-25 2.134 19,880,095 +3,240,823 1.03% 42,418,500
2010-08-26 2010-08-24 2.176 16,639,272 -420,393 0.87% 36,213,570
2010-08-25 2010-08-23 2.233 17,059,665 +175,750 0.89% 38,099,190
2010-08-24 2010-08-20 2.290 16,883,915 +29,526 0.88% 38,667,369
2010-08-23 2010-08-19 2.304 16,854,389 -119,510 0.88% 38,839,499
2010-08-20 2010-08-18 2.319 16,973,899 +112,480 0.88% 39,356,350
2010-08-19 2010-08-17 2.290 16,861,419 -659,413 0.88% 38,615,849
2010-08-18 2010-08-16 2.290 17,520,832 +337,439 0.91% 40,126,030
2010-08-17 2010-08-13 2.319 17,183,393 -293,853 0.89% 39,842,091
2010-08-13 2010-08-11 2.290 17,477,246 -239,020 0.91% 40,026,210
2010-08-12 2010-08-10 2.333 17,716,266 -154,659 0.92% 41,329,641
2010-08-11 2010-08-09 2.376 17,870,925 -7,030 0.93% 42,453,069
2010-08-10 2010-08-06 2.376 17,877,955 +344,469 0.93% 42,469,769
2010-08-09 2010-08-05 2.376 17,533,486 +91,390 0.91% 41,651,470
2010-08-06 2010-08-04 2.432 17,442,096 -189,810 0.91% 42,426,810
2010-08-05 2010-08-03 2.475 17,631,906 +468,197 0.92% 43,640,941
2010-08-04 2010-08-02 2.432 17,163,709 +426,017 0.89% 41,749,651
2010-08-03 2010-07-30 2.347 16,737,692 -4,218 0.87% 39,284,851
2010-08-02 2010-07-29 2.390 16,741,910 -63,269 0.87% 40,009,201
2010-07-30 2010-07-28 2.447 16,805,179 +7,029 0.87% 41,116,599
2010-07-29 2010-07-27 2.432 16,798,150 -442,889 0.87% 40,860,451
2010-07-28 2010-07-26 2.347 17,241,039 +794,389 0.90% 40,466,251
2010-07-27 2010-07-23 2.390 16,446,650 -365,559 0.86% 39,303,599
2010-07-26 2010-07-22 2.333 16,812,209 +351,499 0.88% 39,220,599
2010-07-23 2010-07-21 2.347 16,460,710 +35,150 0.86% 38,634,749
2010-07-22 2010-07-20 2.361 16,425,560 +302,289 0.85% 38,785,899
2010-07-21 2010-07-19 2.276 16,123,271 +98,420 0.84% 36,696,000
2010-07-20 2010-07-16 2.290 16,024,851 -35,150 0.83% 36,699,950
2010-07-16 2010-07-14 2.347 16,060,001 -168,720 0.84% 37,694,250
2010-07-15 2010-07-13 2.347 16,228,721 -85,766 0.84% 38,090,251
2010-07-14 2010-07-12 2.489 16,314,487 -282,605 0.85% 40,612,251
2010-07-13 2010-07-09 2.461 16,597,092 +317,755 0.86% 40,843,570
2010-07-12 2010-07-08 2.475 16,279,337 +84,360 0.85% 40,293,181
2010-07-09 2010-07-07 2.518 16,194,977 -267,139 0.84% 40,775,491
2010-07-08 2010-07-06 2.504 16,462,116 -371,183 0.86% 41,213,919
2010-07-07 2010-07-05 2.361 16,833,299 -458,355 0.88% 39,748,699
2010-07-06 2010-07-02 2.347 17,291,654 -22,496 0.90% 40,585,049
2010-07-05 2010-06-30 2.290 17,314,150 -161,690 0.90% 39,652,689
2010-07-02 2010-06-29 2.248 17,475,840 +562,399 0.91% 39,277,220
2010-06-30 2010-06-28 2.376 16,913,441 +577,865 0.88% 40,178,529
2010-06-29 2010-06-25 2.333 16,335,576 +70,299 0.85% 38,108,679
2010-06-28 2010-06-24 2.333 16,265,277 -254,485 0.85% 37,944,681
2010-06-25 2010-06-23 2.233 16,519,762 +91,390 0.86% 36,893,430
2010-06-24 2010-06-22 2.262 16,428,372 +323,379 0.86% 37,156,709
2010-06-23 2010-06-21 2.205 16,104,993 -836,568 0.84% 35,508,950
2010-06-22 2010-06-18 2.020 16,941,561 +506,159 0.88% 34,220,580
2010-06-21 2010-06-17 2.105 16,435,402 +471,009 0.86% 34,600,919
2010-06-18 2010-06-15 1.963 15,964,393 -189,810 0.83% 31,338,419
2010-06-17 2010-06-14 2.020 16,154,203 -1,020,754 0.84% 32,630,180
2010-06-15 2010-06-11 1.735 17,174,957 -14,060 0.89% 29,805,820
2010-06-11 2010-06-09 1.778 17,189,017 +281,200 0.89% 30,563,751
2010-06-10 2010-06-08 1.735 16,907,817 -210,900 0.88% 29,342,220
2010-06-08 2010-06-04 1.807 17,118,717 -81,548 0.89% 30,925,770
2010-06-07 2010-06-03 1.821 17,200,265 -108,261 0.90% 31,317,761
2010-06-04 2010-06-02 1.821 17,308,526 -14,060 0.90% 31,514,879
2010-06-02 2010-05-31 1.878 17,322,586 +372,589 0.90% 32,526,119
2010-06-01 2010-05-28 1.920 16,949,997 -140,600 0.88% 32,549,850
2010-05-31 2010-05-27 1.878 17,090,597 +604,579 0.89% 32,090,520
2010-05-28 2010-05-26 1.735 16,486,018 +28,120 0.86% 28,610,220
2010-05-27 2010-05-25 1.735 16,457,898 -196,840 0.86% 28,561,420
2010-05-26 2010-05-24 1.849 16,654,738 +510,377 0.87% 30,798,300
2010-05-25 2010-05-20 1.735 16,144,361 +1,366,629 0.84% 28,017,300
2010-05-24 2010-05-19 1.807 14,777,732 -428,829 0.77% 26,696,670
2010-05-20 2010-05-18 1.906 15,206,561 +421,799 0.79% 28,985,540
2010-05-14 2010-05-12 1.963 14,784,762 -70,300 0.77% 29,022,780
2010-05-13 2010-05-11 1.991 14,855,062 -28,120 0.77% 29,583,401
2010-05-11 2010-05-07 1.977 14,883,182 +14,060 0.77% 29,427,691
2010-05-10 2010-05-06 2.006 14,869,122 +70,300 0.77% 29,822,911
2010-05-06 2010-05-04 2.134 14,798,822 -70,300 0.77% 31,576,501
2010-05-05 2010-05-03 2.162 14,869,122 +70,300 0.77% 32,149,521
2010-05-03 2010-04-29 2.205 14,798,822 -407,739 0.77% 32,629,051
2010-04-30 2010-04-28 2.176 15,206,561 +70,300 0.79% 33,095,430
2010-04-29 2010-04-27 2.262 15,136,261 -421,799 0.79% 34,234,290
2010-04-28 2010-04-26 2.376 15,558,060 +281,199 0.81% 36,958,770
2010-04-27 2010-04-23 2.347 15,276,861 -196,839 0.80% 35,856,151
2010-04-26 2010-04-22 2.376 15,473,700 -196,840 0.81% 36,758,369
2010-04-23 2010-04-21 2.418 15,670,540 -168,720 0.82% 37,894,700
2010-04-22 2010-04-20 2.376 15,839,260 -555,368 0.82% 37,626,771
2010-04-21 2010-04-19 2.347 16,394,628 +639,728 0.85% 38,479,649
2010-04-20 2010-04-16 2.475 15,754,900 +217,930 0.82% 38,995,141
2010-04-19 2010-04-15 2.575 15,536,970 -702,999 0.81% 40,002,810
2010-04-16 2010-04-14 2.632 16,239,969 +421,799 0.85% 42,736,851
2010-04-15 2010-04-13 2.646 15,818,170 -302,289 0.82% 41,851,861
2010-04-14 2010-04-12 2.760 16,120,459 -146,224 0.84% 44,486,140
2010-04-13 2010-04-09 2.802 16,266,683 +140,600 0.85% 45,583,831
2010-04-12 2010-04-08 2.859 16,126,083 -1,033,408 0.84% 46,107,390
2010-04-09 2010-04-07 2.916 17,159,491 +638,323 0.89% 50,038,451
2010-04-08 2010-04-01 2.788 16,521,168 +274,169 0.86% 46,061,960
2010-04-07 2010-03-31 2.817 16,246,999 -73,112 0.85% 45,759,781
2010-04-01 2010-03-30 2.930 16,320,111 -14,059 0.85% 47,822,901
2010-03-31 2010-03-29 2.987 16,334,170 -4,218 0.85% 48,793,499
2010-03-30 2010-03-26 3.016 16,338,388 +358,529 0.85% 49,270,919
2010-03-29 2010-03-25 3.001 15,979,859 +210,899 0.83% 47,962,409
2010-03-26 2010-03-24 3.044 15,768,960 -175,749 0.82% 48,002,341
2010-03-25 2010-03-23 3.058 15,944,709 -1,391,937 0.83% 48,764,149
2010-03-24 2010-03-22 3.129 17,336,646 -506,159 0.90% 54,254,199
2010-03-23 2010-03-19 3.115 17,842,805 +800,012 0.93% 55,584,389
2010-03-19 2010-03-17 2.788 17,042,793 +161,690 0.89% 47,516,280
2010-03-18 2010-03-16 2.717 16,881,103 +351,499 0.88% 45,864,829
2010-03-17 2010-03-15 2.745 16,529,604 +42,180 0.86% 45,380,090
2010-03-16 2010-03-12 2.788 16,487,424 -199,652 0.86% 45,967,880
2010-03-15 2010-03-11 2.745 16,687,076 -358,529 0.87% 45,812,411
2010-03-12 2010-03-10 2.831 17,045,605 +778,922 0.89% 48,251,530
2010-03-11 2010-03-09 2.760 16,266,683 -82,953 0.85% 44,889,661
2010-03-10 2010-03-08 2.632 16,349,636 -119,510 0.85% 43,025,449
2010-03-09 2010-03-05 2.617 16,469,146 -390,867 0.86% 43,105,679
2010-03-08 2010-03-04 2.560 16,860,013 -677,691 0.88% 43,169,399
2010-03-05 2010-03-03 2.660 17,537,704 -1,996,516 0.91% 46,650,890
2010-03-04 2010-03-02 2.660 19,534,220 -344,469 1.02% 51,961,691
2010-03-03 2010-03-01 2.646 19,878,689 +1,057,310 1.03% 52,595,220
2010-03-02 2010-02-26 2.418 18,821,379 -147,630 0.98% 45,514,099
2010-03-01 2010-02-25 2.390 18,969,009 -105,450 0.99% 45,331,440
2010-02-26 2010-02-24 2.347 19,074,459 +463,979 0.99% 44,769,451
2010-02-25 2010-02-23 2.390 18,610,480 +604,579 0.97% 44,474,641
2010-02-24 2010-02-22 2.418 18,005,901 +421,799 0.94% 43,542,100
2010-02-23 2010-02-19 2.376 17,584,102 -154,660 0.92% 41,771,710
2010-02-22 2010-02-18 2.461 17,738,762 -386,649 0.92% 43,653,091
2010-02-19 2010-02-17 2.518 18,125,411 +56,240 0.94% 45,635,911
2010-02-18 2010-02-12 2.560 18,069,171 -382,431 0.94% 46,265,400
2010-02-17 2010-02-11 2.447 18,451,602 -663,631 0.96% 45,144,840
2010-02-12 2010-02-10 2.248 19,115,233 -1,082,617 0.99% 42,961,781
2010-02-11 2010-02-09 2.134 20,197,850 +1,223,217 1.05% 43,096,499
2010-02-10 2010-02-08 2.262 18,974,633 +492,099 0.99% 42,915,690
2010-02-09 2010-02-05 2.390 18,482,534 -49,210 0.96% 44,168,880
2010-02-08 2010-02-04 2.504 18,531,744 +260,110 0.96% 46,395,360
2010-02-05 2010-02-03 2.546 18,271,634 -309,320 0.95% 46,523,889
2010-02-04 2010-02-02 2.489 18,580,954 +1,275,240 0.97% 46,254,251
2010-02-02 2010-01-29 2.361 17,305,714 +577,864 0.90% 40,864,219
2010-02-01 2010-01-28 2.404 16,727,850 -873,124 0.87% 40,213,551
2010-01-29 2010-01-27 2.333 17,600,974 +849,222 0.92% 41,060,680
2010-01-28 2010-01-26 2.532 16,751,752 +210,900 0.87% 42,415,621
2010-01-27 2010-01-25 2.688 16,540,852 -77,330 0.86% 44,469,810
2010-01-26 2010-01-22 2.774 16,618,182 +275,576 0.87% 46,096,050
2010-01-25 2010-01-21 2.873 16,342,606 +126,539 0.85% 46,958,939
2010-01-22 2010-01-20 3.030 16,216,067 -386,649 0.84% 49,132,711
2010-01-21 2010-01-19 3.073 16,602,716 +7,030 0.86% 51,012,720
2010-01-20 2010-01-18 3.073 16,595,686 +91,390 0.86% 50,991,120
2010-01-19 2010-01-15 3.044 16,504,296 +192,621 0.86% 50,240,780
2010-01-18 2010-01-14 3.030 16,311,675 -15,466 0.85% 49,422,391
2010-01-15 2010-01-13 3.058 16,327,141 +7,030 0.85% 49,933,752
2010-01-14 2010-01-12 3.186 16,320,111 -142,005 0.85% 52,001,602
2010-01-13 2010-01-11 3.172 16,462,116 -996,852 0.86% 52,219,909
2010-01-11 2010-01-07 3.158 17,458,968 +496,317 0.91% 55,133,700
2010-01-08 2010-01-06 3.058 16,962,651 +704,404 0.88% 51,877,349
2010-01-07 2010-01-05 3.186 16,258,247 -77,329 0.85% 51,804,481
2010-01-06 2010-01-04 3.286 16,335,576 -196,840 0.85% 53,677,468
2010-01-05 2009-12-31 3.229 16,532,416 -105,450 0.86% 53,383,590
2010-01-04 2009-12-29 3.314 16,637,866 -133,570 0.87% 55,144,110
2009-12-30 2009-12-28 3.357 16,771,436 -63,269 0.87% 56,302,521
2009-12-29 2009-12-24 3.272 16,834,705 +154,659 0.88% 55,078,099
2009-12-28 2009-12-22 3.314 16,680,046 -137,787 1.01% 55,283,911
2009-12-23 2009-12-21 3.357 16,817,833 +63,269 1.02% 56,458,278
2009-12-22 2009-12-18 3.343 16,754,564 +1,666,107 1.02% 56,007,551
2009-12-18 2009-12-16 4.011 15,088,457 -77,330 0.92% 60,525,659
2009-12-17 2009-12-15 4.182 15,165,787 +14,060 0.92% 63,424,620
2009-12-16 2009-12-14 4.310 15,151,727 -1,206,345 0.92% 65,305,590
2009-12-15 2009-12-11 4.068 16,358,072 -120,916 0.99% 66,549,338
2009-12-14 2009-12-10 4.026 16,478,988 -1,872,788 1.00% 66,338,029
2009-12-11 2009-12-09 4.125 18,351,776 -845,004 1.11% 75,704,499
2009-12-10 2009-12-08 4.267 19,196,780 +1,107,925 1.17% 81,920,998
2009-12-09 2009-12-07 3.656 18,088,855 +622,857 1.10% 66,128,671
2009-12-08 2009-12-04 3.385 17,465,998 +98,420 1.06% 59,131,100
2009-12-07 2009-12-03 3.442 17,367,578 -168,720 1.05% 59,786,099
2009-12-04 2009-12-02 3.371 17,536,298 +126,540 1.06% 59,119,650
2009-12-03 2009-12-01 3.428 17,409,758 +500,535 1.06% 59,683,649
2009-12-02 2009-11-30 3.400 16,909,223 -766,269 1.03% 57,486,669
2009-12-01 2009-11-27 3.257 17,675,492 -358,529 1.07% 57,577,471
2009-11-30 2009-11-26 3.442 18,034,021 +210,900 1.09% 62,080,260
2009-11-27 2009-11-25 3.556 17,823,121 -50,616 1.08% 63,382,499
2009-11-26 2009-11-24 3.613 17,873,737 +43,586 1.09% 64,579,499
2009-11-25 2009-11-23 3.684 17,830,151 +525,843 1.08% 65,690,169
2009-11-24 2009-11-20 3.514 17,304,308 +29,525 1.05% 60,799,048
2009-11-23 2009-11-19 3.514 17,274,783 +182,780 1.05% 60,695,312
2009-11-20 2009-11-18 3.485 17,092,003 +64,676 1.04% 59,566,850
2009-11-19 2009-11-17 3.627 17,027,327 +1,465,049 1.03% 61,763,550
2009-11-18 2009-11-16 3.670 15,562,278 +1,166,977 0.94% 57,113,460
2009-11-16 2009-11-12 3.983 14,395,301 -123,727 0.87% 57,335,602
2009-11-13 2009-11-11 3.499 14,519,028 -201,058 0.88% 50,806,379
2009-11-12 2009-11-10 3.414 14,720,086 -276,981 0.89% 50,253,600
2009-11-11 2009-11-09 3.414 14,997,067 -281,200 0.91% 51,199,199
2009-11-09 2009-11-05 3.414 15,278,267 +298,072 0.93% 52,159,201
2009-11-06 2009-11-04 3.428 14,980,195 -260,110 0.91% 51,354,689
2009-11-05 2009-11-03 3.385 15,240,305 -140,600 0.93% 51,596,021
2009-11-04 2009-11-02 3.613 15,380,905 +376,808 0.93% 55,572,662
2009-11-03 2009-10-30 3.556 15,004,097 -33,744 0.91% 53,357,499
2009-11-02 2009-10-29 3.556 15,037,841 +1,674,542 0.91% 53,477,499
2009-10-30 2009-10-28 3.414 13,363,299 +70,300 0.81% 45,621,601
2009-10-29 2009-10-27 3.385 13,292,999 -168,720 0.81% 45,003,420
2009-10-28 2009-10-23 3.428 13,461,719 -358,529 0.82% 46,149,091
2009-10-27 2009-10-22 3.371 13,820,248 -84,360 0.84% 46,591,831
2009-10-23 2009-10-21 3.442 13,904,608 +752,209 0.84% 47,865,181
2009-10-22 2009-10-20 3.300 13,152,399 +36,556 0.80% 43,404,879
2009-10-21 2009-10-19 3.457 13,115,843 -1,320,232 0.80% 45,336,509
2009-10-20 2009-10-16 3.129 14,436,075 -643,946 0.88% 45,177,002
2009-10-16 2009-10-14 2.703 15,080,021 +161,690 0.92% 40,756,900
2009-10-14 2009-10-12 2.717 14,918,331 -904,057 0.91% 40,532,109
2009-10-13 2009-10-09 2.731 15,822,388 -182,779 0.96% 43,213,441
2009-10-12 2009-10-08 2.788 16,005,167 -125,134 0.97% 44,623,319
2009-10-09 2009-10-07 2.831 16,130,301 +1,190,880 0.98% 45,660,550
2009-10-08 2009-10-06 2.703 14,939,421 +1,314,607 0.91% 40,376,899
2009-10-06 2009-10-02 2.731 13,624,814 +140,599 0.83% 37,211,519
2009-10-02 2009-09-29 2.873 13,484,215 -7,030 0.82% 38,745,621
2009-09-30 2009-09-28 2.873 13,491,245 -1,089,647 0.82% 38,765,821
2009-09-29 2009-09-25 2.930 14,580,892 -302,290 0.89% 42,726,459
2009-09-28 2009-09-24 2.888 14,883,182 -344,469 0.90% 42,977,131
2009-09-25 2009-09-23 3.016 15,227,651 +1,168,384 0.92% 45,921,321
2009-09-24 2009-09-22 2.959 14,059,267 +264,327 0.85% 41,597,919
2009-09-23 2009-09-21 3.087 13,794,940 +589,113 0.84% 42,581,910
2009-09-22 2009-09-18 2.660 13,205,827 +576,459 0.80% 35,127,950
2009-09-21 2009-09-17 2.703 12,629,368 +140,599 0.77% 34,133,499
2009-09-17 2009-09-15 2.788 12,488,769 -140,599 0.76% 34,819,401
2009-09-16 2009-09-14 2.774 12,629,368 +140,599 0.77% 35,031,749
2009-09-15 2009-09-11 2.859 12,488,769 +161,690 0.76% 35,707,651
2009-09-14 2009-09-10 2.873 12,327,079 +182,780 0.75% 35,420,700
2009-09-11 2009-09-09 2.859 12,144,299 -151,848 0.74% 34,722,749
2009-09-10 2009-09-08 2.802 12,296,147 -82,954 0.75% 34,457,270
2009-09-09 2009-09-07 2.831 12,379,101 -336,033 0.75% 35,041,910
2009-09-08 2009-09-04 2.802 12,715,134 +511,783 0.77% 35,631,390
2009-09-07 2009-09-03 2.674 12,203,351 -140,600 0.74% 32,634,919
2009-09-01 2009-08-28 2.575 12,343,951 -54,834 0.93% 31,781,790
2009-08-31 2009-08-27 2.745 12,398,785 -140,600 0.93% 34,039,411
2009-08-28 2009-08-26 2.902 12,539,385 -104,043 0.94% 36,387,481
2009-08-27 2009-08-25 2.959 12,643,428 -1,406 0.95% 37,408,799
2009-08-26 2009-08-24 3.016 12,644,834 +147,629 0.95% 38,132,439
2009-08-25 2009-08-21 2.959 12,497,205 +701,593 1.06% 36,976,161
2009-08-24 2009-08-20 2.888 11,795,612 -2,806,370 1.00% 34,061,370
2009-08-21 2009-08-19 2.731 14,601,982 -991,228 1.24% 39,880,320
2009-08-20 2009-08-18 2.717 15,593,210 -389,461 1.33% 42,365,710
2009-08-19 2009-08-17 2.959 15,982,671 +231,989 1.36% 47,288,799
2009-08-18 2009-08-14 3.129 15,750,682 +2,259,437 1.34% 49,291,001
2009-08-17 2009-08-13 3.286 13,491,245 +660,819 1.15% 44,331,212
2009-08-14 2009-08-12 3.329 12,830,426 -442,889 1.09% 42,707,340
2009-08-13 2009-08-11 3.343 13,273,315 +674,879 1.13% 44,370,350
2009-08-12 2009-08-10 3.485 12,598,436 +7,121,375 1.07% 43,906,449
2009-08-11 2009-08-07 3.542 5,477,061 -191,216 0.47% 19,399,588
2009-08-10 2009-08-06 3.656 5,668,277 +3,268,943 0.48% 20,721,910
2009-08-07 2009-08-05 3.357 2,399,334 -9,841,979 0.20% 8,054,680
2009-08-06 2009-08-04 3.400 12,241,313 -210,900 1.04% 41,617,070
2009-08-05 2009-08-03 3.357 12,452,213 -105,449 1.06% 41,802,681
2009-08-04 2009-07-31 3.357 12,557,662 +44,991 1.07% 42,156,678
2009-08-03 2009-07-30 3.428 12,512,671 +178,562 1.07% 42,895,591
2009-07-31 2009-07-29 3.272 12,334,109 +63,270 1.05% 40,353,500
2009-07-30 2009-07-28 3.016 12,270,839 -463,979 1.04% 37,004,600
2009-07-29 2009-07-27 2.717 12,734,818 -70,300 1.08% 34,599,650
2009-07-28 2009-07-24 2.575 12,805,118 -165,908 1.09% 32,969,150
2009-07-27 2009-07-23 2.361 12,971,026 +798,607 1.10% 30,628,661
2009-07-24 2009-07-22 2.077 12,172,419 +541,309 1.04% 25,279,899
2009-07-23 2009-07-21 2.091 11,631,110 -161,690 0.99% 24,321,149
2009-07-22 2009-07-20 2.020 11,792,800 -182,780 1.00% 23,820,500
2009-07-21 2009-07-17 1.977 11,975,580 +21,090 1.02% 23,678,651
2009-07-20 2009-07-16 1.949 11,954,490 -1,023,566 1.02% 23,296,850
2009-07-17 2009-07-15 1.991 12,978,056 +341,658 1.10% 25,845,401
2009-07-16 2009-07-14 1.892 12,636,398 +1,546,596 1.08% 23,906,749
2009-07-15 2009-07-13 1.792 11,089,802 -105,449 0.94% 19,876,501
2009-07-14 2009-07-10 1.693 11,195,251 -597,549 0.95% 18,950,749
2009-07-13 2009-07-09 1.664 11,792,800 +653,789 1.00% 19,626,750
2009-07-10 2009-07-08 1.735 11,139,011 -1,054,498 0.95% 19,330,899
2009-07-09 2009-07-07 1.792 12,193,509 -625,669 1.04% 21,854,700
2009-07-08 2009-07-06 1.935 12,819,178 +1,659,077 1.09% 24,799,600
2009-07-07 2009-07-03 1.664 11,160,101 +3,739,073 0.95% 18,573,749
2009-07-06 2009-07-02 1.622 7,421,028 -2,312,865 0.63% 12,034,125
2009-07-03 2009-06-30 1.650 9,733,893 -316,350 0.83% 16,061,650
2009-06-30 2009-06-26 1.721 10,050,243 +7,099,582 0.86% 17,298,463
2009-06-29 2009-06-25 1.679 2,950,661 -622,856 0.38% 4,952,756
2009-06-26 2009-06-24 1.636 3,573,517 -326,192 0.46% 5,845,737
2009-06-25 2009-06-23 1.607 3,899,709 +21,090 0.50% 6,268,393
2009-06-24 2009-06-22 1.679 3,878,619 -140,599 0.50% 6,510,356
2009-06-23 2009-06-19 1.693 4,019,218 -914,777 0.51% 6,803,527
2009-06-22 2009-06-18 1.693 4,933,995 -1,575,771 0.63% 8,352,015
2009-06-18 2009-06-16 1.650 6,509,766 -126,540 0.83% 10,741,600
2009-06-17 2009-06-15 1.750 6,636,306 -1,195,097 0.85% 11,611,200
2009-06-15 2009-06-11 1.778 7,831,403 -21,090 1.00% 13,924,999
2009-06-12 2009-06-10 1.835 7,852,493 -21,090 1.00% 14,409,299
2009-06-11 2009-06-09 1.849 7,873,583 -291,042 1.01% 14,559,999
2009-06-10 2009-06-08 1.935 8,164,625 +330,410 1.04% 15,795,040
2009-06-08 2009-06-04 1.735 7,834,215 -7,030 1.00% 13,595,679
2009-06-04 2009-06-02 1.792 7,841,245 -583,489 1.00% 14,054,039
2009-06-03 2009-06-01 2.236 8,424,734 +239,019 1.08% 18,841,155
2009-06-02 2009-05-29 1.869 8,185,715 +291,812 1.05% 15,299,096
2009-06-01 2009-05-27 1.821 7,893,903 -81,381 1.13% 14,375,399
2009-05-29 2009-05-26 1.869 7,975,284 +656,052 1.14% 14,905,800
2009-05-27 2009-05-25 1.837 7,319,232 +774,992 1.05% 13,445,800
2009-05-26 2009-05-22 1.757 6,544,240 -595,955 0.94% 11,499,400
2009-05-25 2009-05-21 1.805 7,140,195 +796,276 1.02% 12,888,780
2009-05-22 2009-05-20 1.821 6,343,919 -338,042 0.91% 11,552,760
2009-05-21 2009-05-19 1.773 6,681,961 +753,708 0.96% 11,848,141
2009-05-20 2009-05-18 1.837 5,928,253 +259,166 0.85% 10,890,501
2009-05-19 2009-05-15 1.661 5,669,087 -313,002 0.81% 9,418,240
2009-05-18 2009-05-14 1.565 5,982,089 +31,300 0.86% 9,364,880
2009-05-15 2009-05-13 1.597 5,950,789 +1,001,606 0.85% 9,506,000
2009-05-13 2009-05-11 1.534 4,949,183 +2,009,471 0.71% 7,589,760
2009-05-12 2009-05-08 1.502 2,939,712 +143,981 0.42% 4,414,240
2009-05-11 2009-05-07 1.422 2,795,731 -713,644 0.40% 3,974,739
2009-05-07 2009-05-05 1.374 3,509,375 +438,202 0.50% 4,821,160
2009-05-05 2009-04-30 1.230 3,071,173 +117,689 0.44% 3,777,620
2009-05-04 2009-04-29 1.198 2,953,484 +747,448 0.42% 3,538,500
2009-04-30 2009-04-28 1.182 2,206,036 +261,669 0.32% 2,607,760
2009-04-28 2009-04-24 1.262 1,944,367 +769,985 0.28% 2,453,740
2009-04-21 2009-04-17 1.278 1,174,382 +194,061 0.17% 1,500,799
2009-04-20 2009-04-16 1.230 980,321 +143,980 0.14% 1,205,820
2009-04-17 2009-04-15 1.262 836,341 +707,384 0.12% 1,055,441
2009-03-27 2009-03-25 1.022 128,957 -31,300 0.02% 131,840
2009-03-26 2009-03-24 1.006 160,257 -31,300 0.02% 161,280
2009-03-25 2009-03-23 1.022 191,557 -126,453 0.03% 195,840
2009-03-24 2009-03-20 0.942 318,010 +87,641 0.05% 299,720
2009-03-12 2009-03-10 0.990 230,369 -25,040 0.03% 228,160
2009-03-05 2009-03-03 0.911 255,409 -12,520 0.04% 232,560
2009-02-25 2009-02-23 1.054 267,929 -53,837 0.04% 282,480
2009-02-19 2009-02-17 1.054 321,766 -120,192 0.05% 339,240
2009-02-18 2009-02-16 1.054 441,958 +67,608 0.06% 465,960
2009-02-17 2009-02-13 1.070 374,350 +186,549 0.05% 400,660
2009-02-16 2009-02-12 1.070 187,801 +58,844 0.03% 201,000
2009-02-09 2009-02-05 1.006 128,957 -80,128 0.02% 129,780
2009-02-05 2009-02-03 0.958 209,085 +80,128 0.03% 200,400
2009-01-21 2009-01-19 1.086 128,957 +31,300 0.02% 140,080
2009-01-12 2009-01-08 1.294 97,657 -555,891 0.01% 126,361
2009-01-09 2009-01-07 1.198 653,548 +424,431 0.09% 783,000
2009-01-08 2009-01-06 1.150 229,117 +125,200 0.03% 263,520
2008-12-29 2008-12-22 1.166 103,917 -18,780 0.01% 121,181
2008-12-22 2008-12-18 1.166 122,697 +43,821 0.02% 143,080
2008-12-16 2008-12-12 0.911 78,876 +12,520 0.01% 71,820
2008-12-15 2008-12-11 1.006 66,356 -125,201 0.01% 66,780
2008-12-12 2008-12-10 1.006 191,557 +125,201 0.03% 192,780
2008-12-09 2008-12-05 0.942 66,356 -156,501 0.01% 62,540
2008-12-08 2008-12-04 0.863 222,857 +156,501 0.03% 192,240
2008-09-01 2008-08-28 1.294 66,356 -47,577 0.01% 85,860
2008-08-29 2008-08-27 1.294 113,933 +47,577 0.02% 147,420
2008-08-25 2008-08-20 1.326 66,356 -143,981 0.01% 87,980
2008-08-21 2008-08-19 1.278 210,337 +143,981 0.04% 268,800
2008-07-21 2008-07-17 2.125 66,356 +12,520 0.01% 140,979
2008-04-25 2008-04-23 2.636 53,836 -71,365 0.01% 141,899
2008-04-24 2008-04-22 2.652 125,201 +71,365 0.03% 332,001
2008-04-14 2008-04-10 2.875 53,836 +7,512 0.01% 154,799
2008-01-24 2008-01-22 2.780 46,324 -31,300 0.01% 128,759
2008-01-14 2008-01-10 3.770 77,624 -177,785 0.02% 292,638
2008-01-11 2008-01-09 3.387 255,409 +177,785 0.05% 864,959
2008-01-03 2007-12-31 4.073 77,624 +31,300 0.02% 316,198
2007-11-19 2007-11-15 5.479 46,324 -3,756 0.01% 253,819
2007-11-02 2007-10-31 5.926 50,080 -31,300 0.01% 296,798
2007-10-26 2007-10-24 5.799 81,380 +3,756 0.02% 471,897
2007-10-23 2007-10-18 5.623 77,624 -17,529 0.02% 436,478
2007-10-22 2007-10-17 5.815 95,153 +62,601 0.02% 553,283
2007-10-16 2007-10-12 4.984 32,552 -12,520 0.01% 162,239
2007-10-15 2007-10-11 5.000 45,072 -20,032 0.01% 225,359
2007-10-12 2007-10-10 4.776 65,104 +25,040 0.01% 310,958
2007-10-11 2007-10-09 4.888 40,064 -16,276 0.01% 195,839
2007-10-10 2007-10-08 4.744 56,340 +15,024 0.01% 267,299
2007-10-09 2007-10-05 4.792 41,316 +8,764 0.01% 197,999
2007-09-28 2007-09-25 5.096 32,552 -6,260 0.01% 165,879
2007-09-27 2007-09-24 5.527 38,812 -56,341 0.01% 214,519
2007-09-25 2007-09-21 5.160 95,153 +50,081 0.02% 490,962
2007-09-20 2007-09-18 4.249 45,072 -31,300 0.01% 191,519
2007-09-19 2007-09-17 4.121 76,372 +31,300 0.02% 314,758
2007-09-17 2007-09-13 4.441 45,072 -12,520 0.01% 200,159
2007-09-14 2007-09-12 4.521 57,592 -25,040 0.01% 260,359
2007-09-13 2007-09-11 4.633 82,632 +18,780 0.02% 382,798
2007-09-12 2007-09-10 4.728 63,852 -31,301 0.01% 301,918
2007-09-06 2007-09-04 4.936 95,153 +62,601 0.02% 469,682
2007-09-03 2007-08-30 4.904 32,552 -6,260 0.01% 159,639
2007-08-29 2007-08-27 5.208 38,812 -43,820 0.01% 202,119
2007-08-28 2007-08-24 4.760 82,632 -25,041 0.02% 393,358
2007-08-27 2007-08-23 4.760 107,673 +6,260 0.02% 512,562
2007-08-24 2007-08-22 4.281 101,413 -6,260 0.02% 434,162
2007-08-23 2007-08-21 4.217 107,673 -6,260 0.02% 454,082
2007-08-22 2007-08-20 4.217 113,933 -12,520 0.02% 480,482
2007-08-17 2007-08-15 4.617 126,453 +50,081 0.03% 583,781
2007-08-15 2007-08-13 4.776 76,372 -12,520 0.02% 364,778
2007-08-14 2007-08-10 4.633 88,892 +6,260 0.02% 411,798
2007-08-10 2007-08-08 4.936 82,632 -470,755 0.02% 407,878
2007-08-09 2007-08-07 4.265 553,387 -1,153,098 0.11% 2,360,280
2007-08-08 2007-08-06 4.952 1,706,485 +202,825 0.35% 8,450,598
2007-08-07 2007-08-03 5.575 1,503,660 -46,325 0.31% 8,382,979
2007-08-06 2007-08-02 5.447 1,549,985 -122,696 0.32% 8,443,163
2007-08-01 2007-07-30 6.038 1,672,681 -83,885 0.35% 10,100,159
2007-07-31 2007-07-27 5.879 1,756,566 +53,837 0.36% 10,326,082
2007-07-30 2007-07-26 6.134 1,702,729 -6,260 0.35% 10,444,798
2007-07-27 2007-07-25 6.645 1,708,989 +56,340 0.35% 11,356,797
2007-07-26 2007-07-24 6.326 1,652,649 -122,985 0.34% 10,454,399
2007-07-25 2007-07-23 6.006 1,775,634 +559,647 0.37% 10,665,091
2007-07-24 2007-07-20 5.144 1,215,987 +1,109,566 0.25% 6,254,723
2007-07-19 2007-07-17 4.073 106,421 -62,600 0.02% 433,502
2007-07-13 2007-07-11 3.962 169,021 +62,600 0.03% 669,600
2007-07-12 2007-07-10 4.057 106,421 -2,504 0.02% 431,802
2007-07-10 2007-07-06 4.233 108,925 -93,900 0.02% 461,102
2007-07-09 2007-07-05 3.882 202,825 -31,300 0.04% 787,320
2007-07-06 2007-07-04 3.818 234,125 +62,600 0.05% 893,859
2007-07-05 2007-07-03 3.450 171,525 -43,820 0.04% 591,840
2007-07-04 2007-06-29 3.291 215,345 +62,600 0.04% 708,639
2007-07-03 2007-06-28 3.419 152,745 +62,601 0.03% 522,161
2007-06-26 2007-06-22 2.891 90,144 0.02% 260,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top