History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 11,807,138 | +0 | 0.35% | 5,785,498 |
| 2025-10-13 | 2025-10-09 | 0.490 | 11,807,138 | +0 | 0.35% | 5,785,498 |
| 2025-10-10 | 2025-10-08 | 0.490 | 11,807,138 | +0 | 0.35% | 5,785,498 |
| 2025-10-09 | 2025-10-06 | 0.490 | 11,807,138 | +0 | 0.35% | 5,785,498 |
| 2025-10-08 | 2025-10-03 | 0.490 | 11,807,138 | +0 | 0.35% | 5,785,498 |
| 2025-10-06 | 2025-10-02 | 0.490 | 11,807,138 | +0 | 0.35% | 5,785,498 |
| 2025-10-03 | 2025-09-30 | 0.490 | 11,807,138 | +0 | 0.35% | 5,785,498 |
| 2025-10-02 | 2025-09-29 | 0.490 | 11,807,138 | -502,000 | 0.35% | 5,785,498 |
| 2025-09-24 | 2025-09-22 | 0.335 | 12,309,138 | +10,000 | 0.37% | 4,123,561 |
| 2025-09-23 | 2025-09-19 | 0.335 | 12,299,138 | -26,250 | 0.37% | 4,120,211 |
| 2025-09-18 | 2025-09-16 | 0.370 | 12,325,388 | +538 | 0.37% | 4,560,394 |
| 2025-09-09 | 2025-09-05 | 0.370 | 12,324,850 | +500,000 | 0.37% | 4,560,194 |
| 2025-08-20 | 2025-08-18 | 0.385 | 11,824,850 | +100,000 | 0.35% | 4,552,567 |
| 2025-07-18 | 2025-07-16 | 0.430 | 11,724,850 | -2,500 | 0.35% | 5,041,686 |
| 2025-06-30 | 2025-06-26 | 0.430 | 11,727,350 | -96,000 | 0.35% | 5,042,760 |
| 2025-06-26 | 2025-06-24 | 0.415 | 11,823,350 | +2,500 | 0.35% | 4,906,690 |
| 2025-05-30 | 2025-05-28 | 0.425 | 11,820,850 | -56,221 | 0.35% | 5,023,861 |
| 2025-05-26 | 2025-05-22 | 0.435 | 11,877,071 | -72,000 | 0.35% | 5,166,526 |
| 2025-05-07 | 2025-05-02 | 0.430 | 11,949,071 | +128,221 | 0.36% | 5,138,101 |
| 2025-04-22 | 2025-04-16 | 0.435 | 11,820,850 | -20,000 | 0.35% | 5,142,070 |
| 2025-04-17 | 2025-04-15 | 0.435 | 11,840,850 | -60,000 | 0.35% | 5,150,770 |
| 2025-04-10 | 2025-04-08 | 0.420 | 11,900,850 | +180,000 | 0.36% | 4,998,357 |
| 2025-04-09 | 2025-04-07 | 0.440 | 11,720,850 | +70,000 | 0.35% | 5,157,174 |
| 2025-04-08 | 2025-04-03 | 0.430 | 11,650,850 | -32,000 | 0.35% | 5,009,866 |
| 2025-04-07 | 2025-04-02 | 0.425 | 11,682,850 | -20,000 | 0.35% | 4,965,211 |
| 2025-04-03 | 2025-04-01 | 0.425 | 11,702,850 | -10,000 | 0.35% | 4,973,711 |
| 2025-04-02 | 2025-03-31 | 0.420 | 11,712,850 | +882,000 | 0.35% | 4,919,397 |
| 2025-04-01 | 2025-03-28 | 0.410 | 10,830,850 | -50,000 | 0.32% | 4,440,648 |
| 2025-03-19 | 2025-03-17 | 0.450 | 10,880,850 | -156,000 | 0.33% | 4,896,382 |
| 2025-03-17 | 2025-03-13 | 0.440 | 11,036,850 | +54,000 | 0.33% | 4,856,214 |
| 2025-03-07 | 2025-03-05 | 0.470 | 10,982,850 | -40,000 | 0.33% | 5,161,940 |
| 2025-03-04 | 2025-02-28 | 0.425 | 11,022,850 | -118,000 | 0.33% | 4,684,711 |
| 2025-02-25 | 2025-02-21 | 0.430 | 11,140,850 | +50,000 | 0.33% | 4,790,566 |
| 2025-02-20 | 2025-02-18 | 0.375 | 11,090,850 | -18,000 | 0.33% | 4,159,069 |
| 2025-02-05 | 2025-02-03 | 0.290 | 11,108,850 | +30,000 | 0.33% | 3,221,566 |
| 2025-01-27 | 2025-01-23 | 0.285 | 11,078,850 | +208,000 | 0.33% | 3,157,472 |
| 2025-01-17 | 2025-01-15 | 0.315 | 10,870,850 | +38,000 | 0.32% | 3,424,318 |
| 2025-01-16 | 2025-01-14 | 0.320 | 10,832,850 | -64,000 | 0.32% | 3,466,512 |
| 2025-01-10 | 2025-01-08 | 0.305 | 10,896,850 | +2,500 | 0.33% | 3,323,539 |
| 2025-01-06 | 2025-01-02 | 0.355 | 10,894,350 | +2,000 | 0.33% | 3,867,494 |
| 2025-01-03 | 2024-12-31 | 0.380 | 10,892,350 | +72,000 | 0.33% | 4,139,093 |
| 2025-01-02 | 2024-12-27 | 0.350 | 10,820,350 | +2,000 | 0.32% | 3,787,122 |
| 2024-12-30 | 2024-12-24 | 0.340 | 10,818,350 | +114,000 | 0.32% | 3,678,239 |
| 2024-12-19 | 2024-12-17 | 0.350 | 10,704,350 | +6,000 | 0.32% | 3,746,522 |
| 2024-12-16 | 2024-12-12 | 0.350 | 10,698,350 | +18,000 | 0.32% | 3,744,422 |
| 2024-12-13 | 2024-12-11 | 0.340 | 10,680,350 | +16,000 | 0.32% | 3,631,319 |
| 2024-12-12 | 2024-12-10 | 0.345 | 10,664,350 | +26,000 | 0.32% | 3,679,201 |
| 2024-12-06 | 2024-12-04 | 0.340 | 10,638,350 | +492,000 | 0.32% | 3,617,039 |
| 2024-12-02 | 2024-11-28 | 0.340 | 10,146,350 | +8,000 | 0.30% | 3,449,759 |
| 2024-11-22 | 2024-11-20 | 0.355 | 10,138,350 | +12,000 | 0.30% | 3,599,114 |
| 2024-11-21 | 2024-11-19 | 0.370 | 10,126,350 | +22,000 | 0.30% | 3,746,750 |
| 2024-11-15 | 2024-11-13 | 0.395 | 10,104,350 | -10,000 | 0.30% | 3,991,218 |
| 2024-11-14 | 2024-11-12 | 0.390 | 10,114,350 | +8,000 | 0.30% | 3,944,596 |
| 2024-11-13 | 2024-11-11 | 0.400 | 10,106,350 | -98,000 | 0.30% | 4,042,540 |
| 2024-11-12 | 2024-11-08 | 0.420 | 10,204,350 | -24,000 | 0.30% | 4,285,827 |
| 2024-11-11 | 2024-11-07 | 0.465 | 10,228,350 | +200,000 | 0.31% | 4,756,183 |
| 2024-11-08 | 2024-11-06 | 0.410 | 10,028,350 | -44,000 | 0.30% | 4,111,623 |
| 2024-11-04 | 2024-10-31 | 0.405 | 10,072,350 | +44,000 | 0.30% | 4,079,302 |
| 2024-11-01 | 2024-10-30 | 0.375 | 10,028,350 | +10,000 | 0.30% | 3,760,631 |
| 2024-10-29 | 2024-10-25 | 0.385 | 10,018,350 | +2,000 | 0.30% | 3,857,065 |
| 2024-10-22 | 2024-10-18 | 0.395 | 10,016,350 | +26,000 | 0.30% | 3,956,458 |
| 2024-10-17 | 2024-10-15 | 0.410 | 9,990,350 | +226,000 | 0.30% | 4,096,043 |
| 2024-10-16 | 2024-10-14 | 0.420 | 9,764,350 | +18,000 | 0.29% | 4,101,027 |
| 2024-10-10 | 2024-10-08 | 0.445 | 9,746,350 | +200,000 | 0.29% | 4,337,126 |
| 2024-10-08 | 2024-10-04 | 0.550 | 9,546,350 | +200,000 | 0.29% | 5,250,492 |
| 2024-10-07 | 2024-10-03 | 0.590 | 9,346,350 | -6,000 | 0.28% | 5,514,346 |
| 2024-10-04 | 2024-10-02 | 0.690 | 9,352,350 | -1,722,000 | 0.28% | 6,453,121 |
| 2024-10-03 | 2024-09-30 | 0.370 | 11,074,350 | +40,000 | 0.33% | 4,097,510 |
| 2024-10-02 | 2024-09-27 | 0.285 | 11,034,350 | -168,000 | 0.33% | 3,144,790 |
| 2024-09-30 | 2024-09-26 | 0.275 | 11,202,350 | +126,000 | 0.33% | 3,080,646 |
| 2024-09-27 | 2024-09-25 | 0.255 | 11,076,350 | -78,000 | 0.33% | 2,824,469 |
| 2024-09-26 | 2024-09-24 | 0.255 | 11,154,350 | +30,000 | 0.33% | 2,844,359 |
| 2024-09-25 | 2024-09-23 | 0.240 | 11,124,350 | +286,000 | 0.33% | 2,669,844 |
| 2024-09-13 | 2024-09-11 | 0.228 | 10,838,350 | +96,000 | 0.32% | 2,471,144 |
| 2024-08-30 | 2024-08-28 | 0.249 | 10,742,350 | +222,000 | 0.32% | 2,674,845 |
| 2024-08-28 | 2024-08-26 | 0.260 | 10,520,350 | +280,000 | 0.31% | 2,735,291 |
| 2024-08-27 | 2024-08-23 | 0.265 | 10,240,350 | +46,000 | 0.31% | 2,713,693 |
| 2024-08-21 | 2024-08-19 | 0.270 | 10,194,350 | +10,000 | 0.30% | 2,752,474 |
| 2024-08-05 | 2024-08-01 | 0.340 | 10,184,350 | -5,000 | 0.30% | 3,462,679 |
| 2024-07-18 | 2024-07-16 | 0.430 | 10,189,350 | +5,000 | 0.30% | 4,381,420 |
| 2024-07-15 | 2024-07-11 | 0.440 | 10,184,350 | -8,000 | 0.30% | 4,481,114 |
| 2024-07-05 | 2024-07-03 | 0.455 | 10,192,350 | +194,000 | 0.30% | 4,637,519 |
| 2024-07-04 | 2024-07-02 | 0.460 | 9,998,350 | +14,000 | 0.30% | 4,599,241 |
| 2024-05-28 | 2024-05-24 | 0.480 | 9,984,350 | -40,000 | 0.30% | 4,792,488 |
| 2024-05-21 | 2024-05-17 | 0.550 | 10,024,350 | -2,000 | 0.30% | 5,513,392 |
| 2024-05-17 | 2024-05-14 | 0.520 | 10,026,350 | -148,000 | 0.30% | 5,213,702 |
| 2024-05-16 | 2024-05-13 | 0.520 | 10,174,350 | +10,000 | 0.30% | 5,290,662 |
| 2024-05-07 | 2024-05-03 | 0.500 | 10,164,350 | -260,000 | 0.30% | 5,082,175 |
| 2024-05-06 | 2024-05-02 | 0.500 | 10,424,350 | -692,000 | 0.31% | 5,212,175 |
| 2024-03-05 | 2024-03-01 | 0.280 | 11,116,350 | +150,000 | 0.33% | 3,112,578 |
| 2024-02-28 | 2024-02-26 | 0.275 | 10,966,350 | +282,000 | 0.33% | 3,015,746 |
| 2024-02-27 | 2024-02-23 | 0.280 | 10,684,350 | +8,000 | 0.32% | 2,991,618 |
| 2024-02-07 | 2024-02-05 | 0.280 | 10,676,350 | +100,000 | 0.32% | 2,989,378 |
| 2024-01-26 | 2024-01-24 | 0.270 | 10,576,350 | -170,000 | 0.32% | 2,855,614 |
| 2024-01-25 | 2024-01-23 | 0.270 | 10,746,350 | +108,000 | 0.32% | 2,901,514 |
| 2024-01-23 | 2024-01-19 | 0.280 | 10,638,350 | +200,000 | 0.32% | 2,978,738 |
| 2024-01-18 | 2024-01-16 | 0.290 | 10,438,350 | +100,000 | 0.31% | 3,027,122 |
| 2024-01-12 | 2024-01-10 | 0.290 | 10,338,350 | +170,000 | 0.31% | 2,998,122 |
| 2023-12-21 | 2023-12-19 | 0.290 | 10,168,350 | +110,000 | 0.30% | 2,948,822 |
| 2023-12-19 | 2023-12-15 | 0.290 | 10,058,350 | +50,000 | 0.30% | 2,916,922 |
| 2023-12-14 | 2023-12-12 | 0.290 | 10,008,350 | +100,000 | 0.30% | 2,902,422 |
| 2023-12-13 | 2023-12-11 | 0.280 | 9,908,350 | +70,000 | 0.30% | 2,774,338 |
| 2023-12-11 | 2023-12-07 | 0.280 | 9,838,350 | +200,000 | 0.29% | 2,754,738 |
| 2023-12-07 | 2023-12-05 | 0.280 | 9,638,350 | +388,000 | 0.29% | 2,698,738 |
| 2023-11-22 | 2023-11-20 | 0.310 | 9,250,350 | -64,000 | 0.28% | 2,867,608 |
| 2023-11-02 | 2023-10-31 | 0.310 | 9,314,350 | -4,000 | 0.28% | 2,887,448 |
| 2023-10-26 | 2023-10-24 | 0.340 | 9,318,350 | +180,000 | 0.28% | 3,168,239 |
| 2023-10-19 | 2023-10-17 | 0.350 | 9,138,350 | +160,000 | 0.27% | 3,198,422 |
| 2023-10-17 | 2023-10-13 | 0.335 | 8,978,350 | +224,000 | 0.27% | 3,007,747 |
| 2023-10-12 | 2023-10-10 | 0.350 | 8,754,350 | +68,000 | 0.26% | 3,064,022 |
| 2023-09-27 | 2023-09-25 | 0.380 | 8,686,350 | +13,500 | 0.26% | 3,300,813 |
| 2023-09-12 | 2023-09-07 | 0.350 | 8,672,850 | -24,000 | 0.26% | 3,035,498 |
| 2023-09-11 | 2023-09-06 | 0.370 | 8,696,850 | +24,000 | 0.26% | 3,217,834 |
| 2023-09-07 | 2023-09-05 | 0.350 | 8,672,850 | +40,000 | 0.26% | 3,035,498 |
| 2023-08-24 | 2023-08-22 | 0.365 | 8,632,850 | +11,000 | 0.26% | 3,150,990 |
| 2023-08-21 | 2023-08-17 | 0.365 | 8,621,850 | +10,000 | 0.26% | 3,146,975 |
| 2023-08-01 | 2023-07-28 | 0.400 | 8,611,850 | +22,000 | 0.26% | 3,444,740 |
| 2023-07-11 | 2023-07-07 | 0.395 | 8,589,850 | +4,000 | 0.26% | 3,392,991 |
| 2023-06-29 | 2023-06-27 | 0.400 | 8,585,850 | +20,000 | 0.26% | 3,434,340 |
| 2023-06-21 | 2023-06-19 | 0.430 | 8,565,850 | +4,000 | 0.26% | 3,683,316 |
| 2023-06-14 | 2023-06-12 | 0.445 | 8,561,850 | +7,000 | 0.26% | 3,810,023 |
| 2023-06-12 | 2023-06-08 | 0.445 | 8,554,850 | -96,000 | 0.26% | 3,806,908 |
| 2023-05-03 | 2023-04-28 | 0.475 | 8,650,850 | +14,000 | 0.26% | 4,109,154 |
| 2023-04-28 | 2023-04-26 | 0.470 | 8,636,850 | +40,000 | 0.26% | 4,059,320 |
| 2023-04-21 | 2023-04-19 | 0.490 | 8,596,850 | +42,000 | 0.26% | 4,212,456 |
| 2023-04-11 | 2023-04-04 | 0.500 | 8,554,850 | -22,000 | 0.26% | 4,277,425 |
| 2023-03-22 | 2023-03-20 | 0.485 | 8,576,850 | +104,000 | 0.26% | 4,159,772 |
| 2023-03-17 | 2023-03-15 | 0.490 | 8,472,850 | +20,000 | 0.25% | 4,151,696 |
| 2023-03-13 | 2023-03-09 | 0.490 | 8,452,850 | -100,000 | 0.25% | 4,141,896 |
| 2023-03-03 | 2023-03-01 | 0.510 | 8,552,850 | +42,000 | 0.26% | 4,361,954 |
| 2023-02-28 | 2023-02-24 | 0.500 | 8,510,850 | +48,000 | 0.25% | 4,255,425 |
| 2023-02-24 | 2023-02-22 | 0.500 | 8,462,850 | +98,000 | 0.25% | 4,231,425 |
| 2023-02-23 | 2023-02-21 | 0.520 | 8,364,850 | +100,000 | 0.25% | 4,349,722 |
| 2023-02-22 | 2023-02-20 | 0.520 | 8,264,850 | +10,000 | 0.25% | 4,297,722 |
| 2023-02-09 | 2023-02-07 | 0.560 | 8,254,850 | -10,000 | 0.25% | 4,622,716 |
| 2023-02-03 | 2023-02-01 | 0.560 | 8,264,850 | +12,000 | 0.25% | 4,628,316 |
| 2023-01-27 | 2023-01-20 | 0.540 | 8,252,850 | -124,000 | 0.25% | 4,456,539 |
| 2023-01-26 | 2023-01-19 | 0.550 | 8,376,850 | -2,000 | 0.25% | 4,607,268 |
| 2023-01-20 | 2023-01-18 | 0.550 | 8,378,850 | -112,000 | 0.25% | 4,608,368 |
| 2023-01-18 | 2023-01-16 | 0.530 | 8,490,850 | +28,000 | 0.25% | 4,500,150 |
| 2023-01-13 | 2023-01-11 | 0.510 | 8,462,850 | +14,000 | 0.25% | 4,316,054 |
| 2023-01-12 | 2023-01-10 | 0.510 | 8,448,850 | +30,000 | 0.25% | 4,308,914 |
| 2023-01-11 | 2023-01-09 | 0.520 | 8,418,850 | +70,000 | 0.25% | 4,377,802 |
| 2023-01-06 | 2023-01-04 | 0.540 | 8,348,850 | -2,500 | 0.25% | 4,508,379 |
| 2023-01-04 | 2022-12-30 | 0.510 | 8,351,350 | -50,000 | 0.25% | 4,259,188 |
| 2022-12-30 | 2022-12-28 | 0.520 | 8,401,350 | -6,000 | 0.25% | 4,368,702 |
| 2022-12-21 | 2022-12-19 | 0.540 | 8,407,350 | -4,000 | 0.25% | 4,539,969 |
| 2022-12-16 | 2022-12-14 | 0.520 | 8,411,350 | -12,000 | 0.25% | 4,373,902 |
| 2022-12-14 | 2022-12-12 | 0.500 | 8,423,350 | +500 | 0.25% | 4,211,675 |
| 2022-12-13 | 2022-12-09 | 0.520 | 8,422,850 | -26,000 | 0.25% | 4,379,882 |
| 2022-12-09 | 2022-12-07 | 0.500 | 8,448,850 | +30,000 | 0.25% | 4,224,425 |
| 2022-12-08 | 2022-12-06 | 0.485 | 8,418,850 | -76,000 | 0.25% | 4,083,142 |
| 2022-12-07 | 2022-12-05 | 0.490 | 8,494,850 | -46,000 | 0.25% | 4,162,476 |
| 2022-11-16 | 2022-11-14 | 0.480 | 8,540,850 | -30,000 | 0.26% | 4,099,608 |
| 2022-11-15 | 2022-11-11 | 0.465 | 8,570,850 | +30,000 | 0.26% | 3,985,445 |
| 2022-11-08 | 2022-11-04 | 0.440 | 8,540,850 | -82,000 | 0.26% | 3,757,974 |
| 2022-11-04 | 2022-11-02 | 0.470 | 8,622,850 | -98,000 | 0.26% | 4,052,740 |
| 2022-10-26 | 2022-10-24 | 0.440 | 8,720,850 | -80,000 | 0.26% | 3,837,174 |
| 2022-10-24 | 2022-10-20 | 0.420 | 8,800,850 | +400,000 | 0.26% | 3,696,357 |
| 2022-10-21 | 2022-10-19 | 0.420 | 8,400,850 | +12,000 | 0.25% | 3,528,357 |
| 2022-10-19 | 2022-10-17 | 0.415 | 8,388,850 | +30,000 | 0.25% | 3,481,373 |
| 2022-10-13 | 2022-10-11 | 0.460 | 8,358,850 | +20,000 | 0.25% | 3,845,071 |
| 2022-10-12 | 2022-10-10 | 0.460 | 8,338,850 | +12,000 | 0.25% | 3,835,871 |
| 2022-10-07 | 2022-10-05 | 0.470 | 8,326,850 | +40,000 | 0.25% | 3,913,620 |
| 2022-09-23 | 2022-09-21 | 0.570 | 8,286,850 | -76,000 | 0.25% | 4,723,504 |
| 2022-09-21 | 2022-09-19 | 0.580 | 8,362,850 | -120,000 | 0.25% | 4,850,453 |
| 2022-09-14 | 2022-09-09 | 0.610 | 8,482,850 | -130,000 | 0.25% | 5,174,538 |
| 2022-09-09 | 2022-09-07 | 0.610 | 8,612,850 | +46,000 | 0.26% | 5,253,838 |
| 2022-09-07 | 2022-09-05 | 0.610 | 8,566,850 | +260,000 | 0.26% | 5,225,778 |
| 2022-08-31 | 2022-08-29 | 0.630 | 8,306,850 | +30,000 | 0.25% | 5,233,316 |
| 2022-08-29 | 2022-08-25 | 0.620 | 8,276,850 | +40,000 | 0.25% | 5,131,647 |
| 2022-08-23 | 2022-08-19 | 0.700 | 8,236,850 | -250,000 | 0.25% | 5,765,795 |
| 2022-08-19 | 2022-08-17 | 0.670 | 8,486,850 | -36,000 | 0.25% | 5,686,190 |
| 2022-08-15 | 2022-08-11 | 0.640 | 8,522,850 | +60,000 | 0.25% | 5,454,624 |
| 2022-08-11 | 2022-08-09 | 0.640 | 8,462,850 | +136,000 | 0.25% | 5,416,224 |
| 2022-07-21 | 2022-07-19 | 0.700 | 8,326,850 | -2,000 | 0.25% | 5,828,795 |
| 2022-07-08 | 2022-07-06 | 0.710 | 8,328,850 | +240,000 | 0.25% | 5,913,484 |
| 2022-07-05 | 2022-06-30 | 0.710 | 8,088,850 | -34,000 | 0.24% | 5,743,084 |
| 2022-06-24 | 2022-06-22 | 0.720 | 8,122,850 | +200,000 | 0.24% | 5,848,452 |
| 2022-06-06 | 2022-06-01 | 0.751 | 7,922,850 | +217,064 | 0.24% | 5,946,601 |
| 2022-05-23 | 2022-05-19 | 0.740 | 7,705,786 | -142,000 | 0.24% | 5,704,452 |
| 2022-05-19 | 2022-05-17 | 0.740 | 7,847,786 | -1,945 | 0.24% | 5,809,572 |
| 2022-05-12 | 2022-05-10 | 0.751 | 7,849,731 | +23,343 | 0.24% | 5,891,721 |
| 2022-05-06 | 2022-05-04 | 0.781 | 7,826,388 | -31,124 | 0.24% | 6,115,606 |
| 2022-04-29 | 2022-04-27 | 0.781 | 7,857,512 | +97,261 | 0.24% | 6,139,926 |
| 2022-04-22 | 2022-04-20 | 0.771 | 7,760,251 | -120,603 | 0.24% | 5,984,137 |
| 2022-04-20 | 2022-04-14 | 0.771 | 7,880,854 | +40,849 | 0.24% | 6,077,137 |
| 2022-04-19 | 2022-04-13 | 0.771 | 7,840,005 | -46,685 | 0.24% | 6,045,638 |
| 2022-04-14 | 2022-04-12 | 0.781 | 7,886,690 | -184,794 | 0.24% | 6,162,726 |
| 2022-04-12 | 2022-04-08 | 0.802 | 8,071,484 | +75,863 | 0.25% | 6,473,103 |
| 2022-04-11 | 2022-04-07 | 0.812 | 7,995,621 | +3,890 | 0.25% | 6,494,471 |
| 2022-04-08 | 2022-04-06 | 0.802 | 7,991,731 | +42,795 | 0.25% | 6,409,143 |
| 2022-04-07 | 2022-04-04 | 0.792 | 7,948,936 | +19,452 | 0.24% | 6,293,094 |
| 2022-04-06 | 2022-04-01 | 0.792 | 7,929,484 | -3,891 | 0.24% | 6,277,694 |
| 2022-04-04 | 2022-03-31 | 0.792 | 7,933,375 | -1,945 | 0.24% | 6,280,775 |
| 2022-04-01 | 2022-03-30 | 0.802 | 7,935,320 | -3,890 | 0.24% | 6,363,903 |
| 2022-03-29 | 2022-03-25 | 0.812 | 7,939,210 | -19,452 | 0.24% | 6,448,651 |
| 2022-03-23 | 2022-03-21 | 0.823 | 7,958,662 | +33,068 | 0.24% | 6,546,280 |
| 2022-03-21 | 2022-03-17 | 0.833 | 7,925,594 | +280,110 | 0.24% | 6,600,569 |
| 2022-03-17 | 2022-03-15 | 0.751 | 7,645,484 | +23,342 | 0.23% | 5,738,420 |
| 2022-03-11 | 2022-03-09 | 0.864 | 7,622,142 | -21,397 | 0.23% | 6,582,954 |
| 2022-03-09 | 2022-03-07 | 0.884 | 7,643,539 | +112,822 | 0.23% | 6,758,611 |
| 2022-03-07 | 2022-03-03 | 0.895 | 7,530,717 | +19,452 | 0.23% | 6,736,279 |
| 2022-03-04 | 2022-03-02 | 0.895 | 7,511,265 | +7,781 | 0.23% | 6,718,879 |
| 2022-03-03 | 2022-03-01 | 0.884 | 7,503,484 | +58,356 | 0.23% | 6,634,771 |
| 2022-03-01 | 2022-02-25 | 0.925 | 7,445,128 | +3,890 | 0.23% | 6,889,365 |
| 2022-02-16 | 2022-02-14 | 0.915 | 7,441,238 | -7,780 | 0.23% | 6,809,257 |
| 2022-02-11 | 2022-02-09 | 0.925 | 7,449,018 | -23,343 | 0.23% | 6,892,965 |
| 2022-01-19 | 2022-01-17 | 0.884 | 7,472,361 | +17,507 | 0.23% | 6,607,251 |
| 2022-01-18 | 2022-01-14 | 0.874 | 7,454,854 | -19,452 | 0.23% | 6,515,122 |
| 2022-01-12 | 2022-01-10 | 0.884 | 7,474,306 | -9,726 | 0.23% | 6,608,971 |
| 2022-01-11 | 2022-01-07 | 0.874 | 7,484,032 | -23,343 | 0.23% | 6,540,622 |
| 2021-12-13 | 2021-12-09 | 0.792 | 7,507,375 | +23,343 | 0.23% | 5,943,515 |
| 2021-12-08 | 2021-12-06 | 0.771 | 7,484,032 | -54,466 | 0.23% | 5,771,137 |
| 2021-10-25 | 2021-10-21 | 0.864 | 7,538,498 | +73,918 | 0.23% | 6,510,714 |
| 2021-10-22 | 2021-10-20 | 0.843 | 7,464,580 | -38,904 | 0.23% | 6,293,377 |
| 2021-10-18 | 2021-10-12 | 0.833 | 7,503,484 | -35,014 | 0.23% | 6,249,028 |
| 2021-09-29 | 2021-09-27 | 0.761 | 7,538,498 | -97,260 | 0.23% | 5,735,629 |
| 2021-09-17 | 2021-09-15 | 0.812 | 7,635,758 | -19,452 | 0.23% | 6,202,171 |
| 2021-09-14 | 2021-09-10 | 0.833 | 7,655,210 | -9,726 | 0.24% | 6,375,388 |
| 2021-09-07 | 2021-09-03 | 0.812 | 7,664,936 | -13,617 | 0.24% | 6,225,871 |
| 2021-09-06 | 2021-09-02 | 0.802 | 7,678,553 | -48,630 | 0.24% | 6,157,983 |
| 2021-09-01 | 2021-08-30 | 0.802 | 7,727,183 | -108,931 | 0.24% | 6,196,983 |
| 2021-08-31 | 2021-08-27 | 0.792 | 7,836,114 | +112,822 | 0.24% | 6,203,774 |
| 2021-08-20 | 2021-08-18 | 0.823 | 7,723,292 | +27,232 | 0.24% | 6,352,680 |
| 2021-08-13 | 2021-08-11 | 0.812 | 7,696,060 | +19,452 | 0.24% | 6,251,152 |
| 2021-08-06 | 2021-08-04 | 0.812 | 7,676,608 | -194 | 0.24% | 6,235,352 |
| 2021-07-29 | 2021-07-27 | 0.833 | 7,676,802 | +29,178 | 0.24% | 6,393,370 |
| 2021-07-26 | 2021-07-22 | 0.864 | 7,647,624 | -3,890 | 0.23% | 6,604,962 |
| 2021-07-19 | 2021-07-15 | 0.884 | 7,651,514 | +27,232 | 0.24% | 6,765,663 |
| 2021-07-14 | 2021-07-12 | 0.853 | 7,624,282 | +29,179 | 0.23% | 6,506,412 |
| 2021-07-07 | 2021-07-05 | 0.853 | 7,595,103 | +4,085 | 0.23% | 6,481,511 |
| 2021-07-05 | 2021-06-30 | 0.864 | 7,591,018 | +70,027 | 0.23% | 6,556,074 |
| 2021-06-30 | 2021-06-28 | 0.874 | 7,520,991 | -48,630 | 0.23% | 6,572,922 |
| 2021-06-21 | 2021-06-17 | 0.874 | 7,569,621 | +29,178 | 0.23% | 6,615,422 |
| 2021-06-18 | 2021-06-16 | 0.864 | 7,540,443 | -33,069 | 0.23% | 6,512,394 |
| 2021-06-16 | 2021-06-11 | 0.864 | 7,573,512 | -7,780 | 0.23% | 6,540,954 |
| 2021-06-15 | 2021-06-10 | 0.874 | 7,581,292 | -19,453 | 0.23% | 6,625,622 |
| 2021-06-07 | 2021-06-03 | 0.916 | 7,600,745 | -418,219 | 0.23% | 6,958,895 |
| 2021-06-04 | 2021-06-02 | 0.926 | 8,018,964 | +102,623 | 0.25% | 7,426,185 |
| 2021-06-03 | 2021-06-01 | 0.916 | 7,916,341 | -39,910 | 0.25% | 7,247,840 |
| 2021-06-01 | 2021-05-28 | 0.884 | 7,956,251 | +9,502 | 0.25% | 7,033,194 |
| 2021-05-24 | 2021-05-20 | 0.884 | 7,946,749 | -39,910 | 0.25% | 7,024,794 |
| 2021-05-20 | 2021-05-17 | 0.873 | 7,986,659 | -13,303 | 0.25% | 6,976,026 |
| 2021-04-30 | 2021-04-28 | 0.895 | 7,999,962 | -19,005 | 0.25% | 7,156,022 |
| 2021-04-29 | 2021-04-27 | 0.884 | 8,018,967 | +76,019 | 0.25% | 7,088,634 |
| 2021-04-23 | 2021-04-21 | 0.916 | 7,942,948 | -1,900 | 0.25% | 7,272,200 |
| 2021-04-21 | 2021-04-19 | 0.916 | 7,944,848 | -3,801 | 0.25% | 7,273,939 |
| 2021-04-20 | 2021-04-16 | 0.926 | 7,948,649 | +39,910 | 0.25% | 7,361,068 |
| 2021-04-13 | 2021-04-09 | 0.905 | 7,908,739 | -47,512 | 0.25% | 7,157,651 |
| 2021-04-12 | 2021-04-08 | 0.884 | 7,956,251 | -326,884 | 0.25% | 7,033,194 |
| 2021-04-01 | 2021-03-30 | 0.916 | 8,283,135 | +38,010 | 0.26% | 7,583,660 |
| 2021-03-26 | 2021-03-24 | 0.937 | 8,245,125 | -38,010 | 0.26% | 7,722,396 |
| 2021-03-23 | 2021-03-19 | 0.947 | 8,283,135 | +17,104 | 0.26% | 7,845,165 |
| 2021-03-19 | 2021-03-17 | 0.979 | 8,266,031 | +28,508 | 0.26% | 8,089,931 |
| 2021-03-18 | 2021-03-16 | 0.979 | 8,237,523 | -47,512 | 0.26% | 8,062,030 |
| 2021-03-17 | 2021-03-15 | 0.968 | 8,285,035 | +47,512 | 0.26% | 8,021,342 |
| 2021-03-11 | 2021-03-09 | 0.958 | 8,237,523 | -47,512 | 0.26% | 7,888,653 |
| 2021-03-09 | 2021-03-05 | 0.947 | 8,285,035 | -138,736 | 0.26% | 7,846,965 |
| 2021-03-08 | 2021-03-04 | 0.958 | 8,423,771 | -28,507 | 0.26% | 8,067,013 |
| 2021-03-04 | 2021-03-02 | 0.947 | 8,452,278 | -121,632 | 0.27% | 8,005,365 |
| 2021-03-02 | 2021-02-26 | 0.947 | 8,573,910 | -95,024 | 0.27% | 8,120,565 |
| 2021-03-01 | 2021-02-25 | 0.968 | 8,668,934 | +47,512 | 0.27% | 8,393,022 |
| 2021-02-26 | 2021-02-24 | 0.947 | 8,621,422 | +39,910 | 0.27% | 8,165,565 |
| 2021-02-25 | 2021-02-23 | 0.979 | 8,581,512 | -19,004 | 0.27% | 8,398,691 |
| 2021-02-23 | 2021-02-19 | 0.947 | 8,600,516 | -28,508 | 0.27% | 8,145,765 |
| 2021-02-22 | 2021-02-18 | 0.937 | 8,629,024 | -66,517 | 0.27% | 8,081,957 |
| 2021-02-19 | 2021-02-17 | 0.958 | 8,695,541 | -64,616 | 0.27% | 8,327,274 |
| 2021-02-18 | 2021-02-16 | 0.947 | 8,760,157 | +271,769 | 0.28% | 8,296,965 |
| 2021-02-17 | 2021-02-11 | 0.968 | 8,488,388 | +20,906 | 0.27% | 8,218,222 |
| 2021-02-16 | 2021-02-09 | 0.958 | 8,467,482 | -1,901 | 0.27% | 8,108,873 |
| 2021-02-09 | 2021-02-05 | 0.937 | 8,469,383 | -19,005 | 0.27% | 7,932,437 |
| 2021-02-02 | 2021-01-29 | 0.926 | 8,488,388 | +57,015 | 0.27% | 7,860,908 |
| 2021-02-01 | 2021-01-28 | 0.926 | 8,431,373 | -20,905 | 0.27% | 7,808,108 |
| 2021-01-29 | 2021-01-27 | 0.947 | 8,452,278 | -11,403 | 0.27% | 8,005,365 |
| 2021-01-28 | 2021-01-26 | 0.958 | 8,463,681 | +87,422 | 0.27% | 8,105,233 |
| 2021-01-27 | 2021-01-25 | 0.968 | 8,376,259 | +102,627 | 0.26% | 8,109,662 |
| 2021-01-26 | 2021-01-22 | 1.000 | 8,273,632 | +180,546 | 0.26% | 8,271,507 |
| 2021-01-25 | 2021-01-21 | 1.000 | 8,093,086 | -28,507 | 0.25% | 8,091,007 |
| 2021-01-22 | 2021-01-20 | 1.000 | 8,121,593 | +110,228 | 0.26% | 8,119,507 |
| 2021-01-21 | 2021-01-19 | 1.010 | 8,011,365 | +47,512 | 0.25% | 8,093,616 |
| 2021-01-20 | 2021-01-18 | 0.989 | 7,963,853 | -7,602 | 0.25% | 7,877,999 |
| 2021-01-19 | 2021-01-15 | 0.916 | 7,971,455 | -28,507 | 0.25% | 7,298,300 |
| 2021-01-18 | 2021-01-14 | 0.905 | 7,999,962 | +45,612 | 0.25% | 7,240,211 |
| 2021-01-15 | 2021-01-13 | 0.905 | 7,954,350 | +114,029 | 0.25% | 7,198,931 |
| 2021-01-13 | 2021-01-11 | 0.905 | 7,840,321 | +72,979 | 0.25% | 7,095,731 |
| 2021-01-12 | 2021-01-08 | 0.905 | 7,767,342 | +45,611 | 0.24% | 7,029,683 |
| 2021-01-07 | 2021-01-05 | 0.905 | 7,721,731 | +7,602 | 0.24% | 6,988,403 |
| 2021-01-06 | 2021-01-04 | 0.916 | 7,714,129 | +41,811 | 0.24% | 7,062,704 |
| 2021-01-05 | 2020-12-31 | 0.916 | 7,672,318 | +55,114 | 0.24% | 7,024,423 |
| 2021-01-04 | 2020-12-29 | 0.926 | 7,617,204 | +5,702 | 0.24% | 7,054,124 |
| 2020-12-30 | 2020-12-28 | 0.926 | 7,611,502 | -66,517 | 0.24% | 7,048,844 |
| 2020-12-29 | 2020-12-24 | 0.926 | 7,678,019 | -41,811 | 0.24% | 7,110,444 |
| 2020-12-28 | 2020-12-22 | 0.937 | 7,719,830 | +19,005 | 0.24% | 7,230,404 |
| 2020-12-18 | 2020-12-16 | 0.926 | 7,700,825 | -19,005 | 0.24% | 7,131,564 |
| 2020-12-17 | 2020-12-15 | 0.926 | 7,719,830 | +19,005 | 0.24% | 7,149,164 |
| 2020-12-16 | 2020-12-14 | 0.937 | 7,700,825 | +70,318 | 0.24% | 7,212,604 |
| 2020-12-15 | 2020-12-11 | 0.947 | 7,630,507 | +3,801 | 0.24% | 7,227,045 |
| 2020-12-14 | 2020-12-10 | 0.958 | 7,626,706 | -1,901 | 0.24% | 7,303,705 |
| 2020-12-11 | 2020-12-09 | 0.958 | 7,628,607 | +39,910 | 0.24% | 7,305,526 |
| 2020-12-10 | 2020-12-08 | 0.958 | 7,588,697 | -76,019 | 0.24% | 7,267,306 |
| 2020-12-09 | 2020-12-07 | 0.979 | 7,664,716 | +184,347 | 0.24% | 7,501,426 |
| 2020-12-08 | 2020-12-04 | 0.989 | 7,480,369 | +85,522 | 0.24% | 7,399,727 |
| 2020-12-04 | 2020-12-02 | 1.031 | 7,394,847 | +47,512 | 0.23% | 7,626,409 |
| 2020-12-03 | 2020-12-01 | 1.010 | 7,347,335 | +57,015 | 0.23% | 7,422,768 |
| 2020-12-02 | 2020-11-30 | 1.031 | 7,290,320 | +72,219 | 0.23% | 7,518,609 |
| 2020-12-01 | 2020-11-27 | 1.063 | 7,218,101 | -133,035 | 0.23% | 7,672,010 |
| 2020-11-30 | 2020-11-26 | 1.021 | 7,351,136 | -28,507 | 0.23% | 7,503,969 |
| 2020-11-27 | 2020-11-25 | 1.000 | 7,379,643 | -53,214 | 0.23% | 7,377,748 |
| 2020-11-26 | 2020-11-24 | 0.968 | 7,432,857 | -104,526 | 0.23% | 7,196,286 |
| 2020-11-25 | 2020-11-23 | 0.968 | 7,537,383 | -22,806 | 0.24% | 7,297,486 |
| 2020-11-24 | 2020-11-20 | 0.958 | 7,560,189 | +24,706 | 0.24% | 7,240,005 |
| 2020-11-23 | 2020-11-19 | 0.968 | 7,535,483 | +28,507 | 0.24% | 7,295,646 |
| 2020-11-20 | 2020-11-18 | 0.968 | 7,506,976 | +171,044 | 0.24% | 7,268,046 |
| 2020-11-18 | 2020-11-16 | 0.958 | 7,335,932 | +28,508 | 0.23% | 7,025,246 |
| 2020-11-17 | 2020-11-13 | 0.968 | 7,307,424 | +95,024 | 0.23% | 7,074,846 |
| 2020-11-16 | 2020-11-12 | 0.989 | 7,212,400 | -66,517 | 0.23% | 7,134,647 |
| 2020-11-13 | 2020-11-11 | 0.979 | 7,278,917 | +95,024 | 0.23% | 7,123,847 |
| 2020-11-10 | 2020-11-06 | 0.926 | 7,183,893 | +68,418 | 0.23% | 6,652,844 |
| 2020-11-05 | 2020-11-03 | 0.926 | 7,115,475 | +38,010 | 0.22% | 6,589,484 |
| 2020-11-03 | 2020-10-30 | 0.926 | 7,077,465 | +100,726 | 0.22% | 6,554,284 |
| 2020-10-08 | 2020-10-06 | 0.937 | 6,976,739 | +38,009 | 0.22% | 6,534,424 |
| 2020-10-06 | 2020-09-30 | 0.937 | 6,938,730 | +19,005 | 0.22% | 6,498,825 |
| 2020-10-05 | 2020-09-29 | 0.937 | 6,919,725 | -47,512 | 0.22% | 6,481,025 |
| 2020-09-30 | 2020-09-28 | 0.937 | 6,967,237 | -26,607 | 0.22% | 6,525,525 |
| 2020-09-29 | 2020-09-25 | 0.937 | 6,993,844 | +19,005 | 0.22% | 6,550,445 |
| 2020-09-28 | 2020-09-24 | 0.947 | 6,974,839 | -1,900 | 0.22% | 6,606,045 |
| 2020-09-23 | 2020-09-21 | 0.958 | 6,976,739 | +47,512 | 0.22% | 6,681,265 |
| 2020-09-11 | 2020-09-09 | 0.979 | 6,929,227 | -28,507 | 0.22% | 6,781,606 |
| 2020-09-10 | 2020-09-08 | 0.979 | 6,957,734 | -9,503 | 0.22% | 6,809,506 |
| 2020-09-08 | 2020-09-04 | 0.979 | 6,967,237 | +17,104 | 0.22% | 6,818,807 |
| 2020-08-24 | 2020-08-20 | 1.010 | 6,950,133 | +5,702 | 0.22% | 7,021,488 |
| 2020-08-20 | 2020-08-18 | 1.010 | 6,944,431 | +57,015 | 0.22% | 7,015,728 |
| 2020-08-18 | 2020-08-14 | 1.010 | 6,887,416 | +11,402 | 0.22% | 6,958,128 |
| 2020-08-10 | 2020-08-06 | 0.989 | 6,876,014 | +11,403 | 0.22% | 6,801,887 |
| 2020-08-06 | 2020-08-04 | 1.000 | 6,864,611 | +5,702 | 0.22% | 6,862,848 |
| 2020-07-30 | 2020-07-28 | 1.010 | 6,858,909 | -68,418 | 0.22% | 6,929,328 |
| 2020-07-29 | 2020-07-27 | 1.000 | 6,927,327 | +68,418 | 0.22% | 6,925,548 |
| 2020-07-27 | 2020-07-23 | 1.052 | 6,858,909 | +47,512 | 0.22% | 7,218,050 |
| 2020-07-24 | 2020-07-22 | 1.052 | 6,811,397 | +60,816 | 0.21% | 7,168,050 |
| 2020-07-22 | 2020-07-20 | 1.042 | 6,750,581 | +19,005 | 0.21% | 7,033,009 |
| 2020-07-20 | 2020-07-16 | 1.063 | 6,731,576 | +19,004 | 0.21% | 7,154,890 |
| 2020-07-15 | 2020-07-13 | 1.116 | 6,712,572 | -47,512 | 0.21% | 7,487,894 |
| 2020-07-14 | 2020-07-10 | 1.105 | 6,760,084 | +51,313 | 0.21% | 7,469,753 |
| 2020-07-13 | 2020-07-09 | 1.073 | 6,708,771 | -9,502 | 0.21% | 7,201,251 |
| 2020-07-08 | 2020-07-06 | 1.084 | 6,718,273 | -55,114 | 0.21% | 7,282,152 |
| 2020-07-07 | 2020-07-03 | 1.031 | 6,773,387 | -19,005 | 0.21% | 6,985,489 |
| 2020-07-06 | 2020-07-02 | 1.042 | 6,792,392 | -114,029 | 0.21% | 7,076,569 |
| 2020-07-02 | 2020-06-29 | 1.000 | 6,906,421 | +19,005 | 0.22% | 6,904,647 |
| 2020-06-30 | 2020-06-26 | 1.021 | 6,887,416 | -28,508 | 0.22% | 7,030,608 |
| 2020-06-29 | 2020-06-24 | 1.021 | 6,915,924 | +98,826 | 0.22% | 7,059,709 |
| 2020-06-26 | 2020-06-23 | 1.052 | 6,817,098 | +5,701 | 0.21% | 7,174,050 |
| 2020-06-24 | 2020-06-22 | 1.073 | 6,811,397 | +47,512 | 0.21% | 7,311,411 |
| 2020-06-23 | 2020-06-19 | 1.063 | 6,763,885 | +22,806 | 0.21% | 7,189,231 |
| 2020-06-19 | 2020-06-17 | 1.094 | 6,741,079 | +28,507 | 0.21% | 7,377,812 |
| 2020-06-16 | 2020-06-12 | 1.116 | 6,712,572 | -22,805 | 0.21% | 7,487,894 |
| 2020-06-12 | 2020-06-10 | 1.147 | 6,735,377 | +28,507 | 0.21% | 7,725,974 |
| 2020-06-10 | 2020-06-08 | 1.179 | 6,706,870 | -1,901 | 0.21% | 7,905,016 |
| 2020-06-09 | 2020-06-05 | 1.073 | 6,708,771 | +95,025 | 0.21% | 7,201,251 |
| 2020-06-08 | 2020-06-04 | 1.042 | 6,613,746 | -66,517 | 0.21% | 6,890,449 |
| 2020-06-05 | 2020-06-03 | 1.196 | 6,680,263 | -165,343 | 0.21% | 7,990,340 |
| 2020-06-04 | 2020-06-02 | 1.173 | 6,845,606 | +521,570 | 0.22% | 8,032,145 |
| 2020-06-03 | 2020-06-01 | 1.173 | 6,324,036 | +114,120 | 0.22% | 7,420,172 |
| 2020-06-02 | 2020-05-29 | 1.139 | 6,209,916 | +3,511 | 0.21% | 7,074,050 |
| 2020-06-01 | 2020-05-28 | 1.139 | 6,206,405 | -10,534 | 0.21% | 7,070,050 |
| 2020-05-27 | 2020-05-25 | 1.151 | 6,216,939 | -5,267 | 0.21% | 7,152,871 |
| 2020-05-26 | 2020-05-22 | 1.151 | 6,222,206 | -7,023 | 0.21% | 7,158,931 |
| 2020-05-21 | 2020-05-19 | 1.139 | 6,229,229 | +3,512 | 0.21% | 7,096,051 |
| 2020-05-19 | 2020-05-15 | 1.139 | 6,225,717 | +8,778 | 0.21% | 7,092,050 |
| 2020-05-18 | 2020-05-14 | 1.151 | 6,216,939 | -75,494 | 0.21% | 7,152,871 |
| 2020-05-13 | 2020-05-11 | 1.162 | 6,292,433 | -21,069 | 0.21% | 7,311,411 |
| 2020-05-07 | 2020-05-05 | 1.139 | 6,313,502 | +14,046 | 0.21% | 7,192,050 |
| 2020-05-04 | 2020-04-28 | 1.151 | 6,299,456 | +8,778 | 0.21% | 7,247,810 |
| 2020-04-29 | 2020-04-27 | 1.162 | 6,290,678 | +87,785 | 0.21% | 7,309,371 |
| 2020-04-23 | 2020-04-21 | 1.162 | 6,202,893 | +38,625 | 0.21% | 7,207,371 |
| 2020-04-22 | 2020-04-20 | 1.185 | 6,164,268 | +8,778 | 0.21% | 7,302,932 |
| 2020-04-21 | 2020-04-17 | 1.208 | 6,155,490 | -45,648 | 0.21% | 7,432,773 |
| 2020-04-20 | 2020-04-16 | 1.173 | 6,201,138 | +63,205 | 0.21% | 7,275,972 |
| 2020-04-17 | 2020-04-15 | 1.185 | 6,137,933 | +7,023 | 0.21% | 7,271,732 |
| 2020-04-16 | 2020-04-14 | 1.219 | 6,130,910 | -17,557 | 0.21% | 7,472,934 |
| 2020-04-14 | 2020-04-08 | 1.173 | 6,148,467 | -35,114 | 0.21% | 7,214,172 |
| 2020-04-07 | 2020-04-03 | 1.128 | 6,183,581 | +21,069 | 0.21% | 6,973,610 |
| 2020-04-03 | 2020-04-01 | 1.128 | 6,162,512 | -8,779 | 0.21% | 6,949,849 |
| 2020-04-02 | 2020-03-31 | 1.139 | 6,171,291 | -142,211 | 0.21% | 7,030,050 |
| 2020-04-01 | 2020-03-30 | 1.094 | 6,313,502 | -156,256 | 0.21% | 6,904,368 |
| 2020-03-31 | 2020-03-27 | 1.105 | 6,469,758 | -31,602 | 0.22% | 7,148,949 |
| 2020-03-30 | 2020-03-26 | 1.094 | 6,501,360 | +50,915 | 0.22% | 7,109,808 |
| 2020-03-27 | 2020-03-25 | 1.094 | 6,450,445 | +388,007 | 0.22% | 7,054,128 |
| 2020-03-26 | 2020-03-24 | 1.128 | 6,062,438 | +237,018 | 0.21% | 6,836,989 |
| 2020-03-25 | 2020-03-23 | 1.139 | 5,825,420 | +12,290 | 0.20% | 6,636,050 |
| 2020-03-24 | 2020-03-20 | 1.230 | 5,813,130 | +1,755 | 0.20% | 7,151,814 |
| 2020-03-17 | 2020-03-13 | 1.390 | 5,811,375 | -105,341 | 0.20% | 8,076,462 |
| 2020-03-10 | 2020-03-06 | 1.481 | 5,916,716 | +17,557 | 0.20% | 8,762,065 |
| 2020-03-09 | 2020-03-05 | 1.515 | 5,899,159 | -21,068 | 0.20% | 8,937,667 |
| 2020-03-06 | 2020-03-04 | 1.504 | 5,920,227 | -1,756 | 0.20% | 8,902,146 |
| 2020-03-04 | 2020-03-02 | 1.470 | 5,921,983 | -12,290 | 0.20% | 8,702,405 |
| 2020-03-03 | 2020-02-28 | 1.435 | 5,934,273 | +52,671 | 0.20% | 8,517,663 |
| 2020-03-02 | 2020-02-27 | 1.515 | 5,881,602 | +17,557 | 0.20% | 8,911,066 |
| 2020-02-21 | 2020-02-19 | 1.481 | 5,864,045 | -17,557 | 0.20% | 8,684,065 |
| 2020-02-20 | 2020-02-18 | 1.447 | 5,881,602 | -24,580 | 0.20% | 8,509,063 |
| 2020-02-19 | 2020-02-17 | 1.447 | 5,906,182 | -22,824 | 0.20% | 8,544,624 |
| 2020-02-18 | 2020-02-14 | 1.435 | 5,929,006 | -5,267 | 0.20% | 8,510,103 |
| 2020-02-17 | 2020-02-13 | 1.435 | 5,934,273 | +17,557 | 0.20% | 8,517,663 |
| 2020-02-14 | 2020-02-12 | 1.435 | 5,916,716 | -40,381 | 0.20% | 8,492,463 |
| 2020-02-13 | 2020-02-11 | 1.413 | 5,957,097 | -59,693 | 0.20% | 8,414,702 |
| 2020-02-11 | 2020-02-07 | 1.435 | 6,016,790 | +53,548 | 0.20% | 8,636,103 |
| 2020-02-07 | 2020-02-05 | 1.401 | 5,963,242 | +1,756 | 0.20% | 8,355,452 |
| 2020-02-05 | 2020-02-03 | 1.367 | 5,961,486 | -5,267 | 0.20% | 8,149,260 |
| 2020-01-23 | 2020-01-21 | 1.538 | 5,966,753 | -219,461 | 0.20% | 9,176,017 |
| 2020-01-21 | 2020-01-17 | 1.572 | 6,186,214 | +133,871 | 0.21% | 9,724,929 |
| 2020-01-20 | 2020-01-16 | 1.561 | 6,052,343 | +87,785 | 0.21% | 9,445,534 |
| 2020-01-15 | 2020-01-13 | 1.538 | 5,964,558 | -43,893 | 0.20% | 9,172,642 |
| 2020-01-13 | 2020-01-09 | 1.504 | 6,008,451 | +43,893 | 0.20% | 9,034,807 |
| 2020-01-10 | 2020-01-08 | 1.481 | 5,964,558 | +131,676 | 0.20% | 8,832,914 |
| 2020-01-09 | 2020-01-07 | 1.538 | 5,832,882 | -43,892 | 0.20% | 8,970,143 |
| 2020-01-08 | 2020-01-06 | 1.492 | 5,876,774 | -93,051 | 0.20% | 8,769,861 |
| 2020-01-07 | 2020-01-03 | 1.492 | 5,969,825 | +56,182 | 0.20% | 8,908,720 |
| 2020-01-06 | 2020-01-02 | 1.515 | 5,913,643 | +50,915 | 0.20% | 8,959,611 |
| 2020-01-03 | 2019-12-31 | 1.492 | 5,862,728 | +26,335 | 0.20% | 8,748,900 |
| 2019-12-20 | 2019-12-18 | 1.481 | 5,836,393 | -80,762 | 0.20% | 8,643,115 |
| 2019-12-18 | 2019-12-16 | 1.470 | 5,917,155 | -186,103 | 0.20% | 8,695,310 |
| 2019-12-17 | 2019-12-13 | 1.470 | 6,103,258 | +35,114 | 0.21% | 8,968,790 |
| 2019-12-13 | 2019-12-11 | 1.504 | 6,068,144 | +52,671 | 0.21% | 9,124,566 |
| 2019-12-12 | 2019-12-10 | 1.492 | 6,015,473 | +63,204 | 0.20% | 8,976,840 |
| 2019-12-11 | 2019-12-09 | 1.470 | 5,952,269 | -3,511 | 0.20% | 8,746,910 |
| 2019-12-10 | 2019-12-06 | 1.470 | 5,955,780 | +70,228 | 0.20% | 8,752,070 |
| 2019-11-20 | 2019-11-18 | 1.378 | 5,885,552 | +43,892 | 0.20% | 8,112,505 |
| 2019-11-15 | 2019-11-13 | 1.367 | 5,841,660 | -28,091 | 0.20% | 7,985,460 |
| 2019-11-13 | 2019-11-11 | 1.367 | 5,869,751 | -71,983 | 0.20% | 8,023,860 |
| 2019-11-07 | 2019-11-05 | 1.333 | 5,941,734 | -10,535 | 0.20% | 7,919,203 |
| 2019-11-06 | 2019-11-04 | 1.310 | 5,952,269 | -42,136 | 0.20% | 7,797,633 |
| 2019-11-05 | 2019-11-01 | 1.276 | 5,994,405 | -17,557 | 0.20% | 7,647,976 |
| 2019-11-04 | 2019-10-31 | 1.264 | 6,011,962 | +17,557 | 0.20% | 7,601,890 |
| 2019-11-01 | 2019-10-30 | 1.264 | 5,994,405 | +35,114 | 0.20% | 7,579,690 |
| 2019-10-30 | 2019-10-28 | 1.310 | 5,959,291 | -14,046 | 0.20% | 7,806,832 |
| 2019-10-22 | 2019-10-18 | 1.310 | 5,973,337 | -26,335 | 0.20% | 7,825,233 |
| 2019-10-18 | 2019-10-16 | 1.333 | 5,999,672 | -52,671 | 0.20% | 7,996,423 |
| 2019-10-15 | 2019-10-11 | 1.230 | 6,052,343 | +28,091 | 0.21% | 7,446,114 |
| 2019-10-11 | 2019-10-09 | 1.219 | 6,024,252 | +14,046 | 0.21% | 7,342,929 |
| 2019-10-10 | 2019-10-08 | 1.219 | 6,010,206 | +19,312 | 0.20% | 7,325,808 |
| 2019-10-09 | 2019-10-04 | 1.219 | 5,990,894 | +19,313 | 0.20% | 7,302,269 |
| 2019-10-08 | 2019-10-03 | 1.208 | 5,971,581 | +3,511 | 0.20% | 7,210,703 |
| 2019-09-27 | 2019-09-25 | 1.253 | 5,968,070 | -86,029 | 0.20% | 7,478,405 |
| 2019-09-25 | 2019-09-23 | 1.276 | 6,054,099 | +245,797 | 0.21% | 7,724,137 |
| 2019-09-17 | 2019-09-13 | 1.287 | 5,808,302 | +10,534 | 0.20% | 7,476,701 |
| 2019-09-13 | 2019-09-11 | 1.264 | 5,797,768 | -35,114 | 0.20% | 7,331,051 |
| 2019-09-12 | 2019-09-10 | 1.230 | 5,832,882 | -15,801 | 0.20% | 7,176,114 |
| 2019-09-11 | 2019-09-09 | 1.219 | 5,848,683 | -19,313 | 0.20% | 7,128,929 |
| 2019-09-10 | 2019-09-06 | 1.208 | 5,867,996 | +191,371 | 0.20% | 7,085,624 |
| 2019-09-09 | 2019-09-05 | 1.230 | 5,676,625 | -79,006 | 0.19% | 6,983,873 |
| 2019-09-06 | 2019-09-04 | 1.230 | 5,755,631 | +79,006 | 0.20% | 7,081,073 |
| 2019-09-03 | 2019-08-30 | 1.208 | 5,676,625 | -17,557 | 0.19% | 6,854,543 |
| 2019-09-02 | 2019-08-29 | 1.196 | 5,694,182 | +17,557 | 0.19% | 6,810,877 |
| 2019-08-29 | 2019-08-27 | 1.196 | 5,676,625 | +63,204 | 0.19% | 6,789,877 |
| 2019-08-27 | 2019-08-23 | 1.208 | 5,613,421 | +57,938 | 0.19% | 6,778,223 |
| 2019-08-23 | 2019-08-21 | 1.208 | 5,555,483 | +50,915 | 0.19% | 6,708,263 |
| 2019-08-22 | 2019-08-20 | 1.276 | 5,504,568 | +1,756 | 0.19% | 7,023,016 |
| 2019-08-19 | 2019-08-15 | 1.230 | 5,502,812 | +17,557 | 0.19% | 6,770,034 |
| 2019-08-16 | 2019-08-14 | 1.208 | 5,485,255 | +26,335 | 0.19% | 6,623,463 |
| 2019-08-13 | 2019-08-09 | 1.321 | 5,458,920 | -80,762 | 0.19% | 7,213,518 |
| 2019-08-12 | 2019-08-08 | 1.299 | 5,539,682 | +54,427 | 0.19% | 7,194,027 |
| 2019-08-07 | 2019-08-05 | 1.276 | 5,485,255 | +43,892 | 0.19% | 6,998,376 |
| 2019-08-06 | 2019-08-02 | 1.344 | 5,441,363 | +26,335 | 0.19% | 7,314,289 |
| 2019-08-05 | 2019-08-01 | 1.378 | 5,415,028 | +15,801 | 0.18% | 7,463,946 |
| 2019-08-01 | 2019-07-30 | 1.378 | 5,399,227 | +12,290 | 0.18% | 7,442,166 |
| 2019-07-30 | 2019-07-26 | 1.435 | 5,386,937 | +3,512 | 0.18% | 7,732,053 |
| 2019-07-29 | 2019-07-25 | 1.447 | 5,383,425 | +131,676 | 0.18% | 7,788,338 |
| 2019-07-26 | 2019-07-24 | 1.435 | 5,251,749 | +8,779 | 0.18% | 7,538,013 |
| 2019-07-25 | 2019-07-23 | 1.424 | 5,242,970 | +170,302 | 0.18% | 7,465,687 |
| 2019-07-24 | 2019-07-22 | 1.447 | 5,072,668 | +91,295 | 0.17% | 7,338,758 |
| 2019-07-22 | 2019-07-18 | 1.435 | 4,981,373 | -8,778 | 0.17% | 7,149,934 |
| 2019-07-19 | 2019-07-17 | 1.424 | 4,990,151 | +8,778 | 0.17% | 7,105,687 |
| 2019-07-18 | 2019-07-16 | 1.435 | 4,981,373 | -10,534 | 0.17% | 7,149,934 |
| 2019-07-15 | 2019-07-11 | 1.424 | 4,991,907 | -10,534 | 0.17% | 7,108,188 |
| 2019-07-11 | 2019-07-09 | 1.413 | 5,002,441 | +264 | 0.17% | 7,066,202 |
| 2019-07-10 | 2019-07-08 | 1.401 | 5,002,177 | +10,534 | 0.17% | 7,008,847 |
| 2019-07-02 | 2019-06-27 | 1.470 | 4,991,643 | +10,534 | 0.17% | 7,335,262 |
| 2019-06-21 | 2019-06-19 | 1.401 | 4,981,109 | -1,756 | 0.17% | 6,979,327 |
| 2019-06-14 | 2019-06-12 | 1.367 | 4,982,865 | +35,114 | 0.17% | 6,811,500 |
| 2019-06-03 | 2019-05-30 | 1.390 | 4,947,751 | -93,052 | 0.17% | 6,876,225 |
| 2019-05-31 | 2019-05-29 | 1.401 | 5,040,803 | +35,114 | 0.17% | 7,062,968 |
| 2019-05-30 | 2019-05-28 | 1.413 | 5,005,689 | +57,938 | 0.17% | 7,070,790 |
| 2019-05-24 | 2019-05-22 | 1.669 | 4,947,751 | +29,847 | 0.17% | 8,256,673 |
| 2019-05-23 | 2019-05-21 | 1.669 | 4,917,904 | +318,174 | 0.17% | 8,206,865 |
| 2019-05-10 | 2019-05-08 | 1.753 | 4,599,730 | -4,962 | 0.17% | 8,065,262 |
| 2019-05-08 | 2019-05-06 | 1.802 | 4,604,692 | -1,654 | 0.17% | 8,296,692 |
| 2019-04-18 | 2019-04-16 | 1.838 | 4,606,346 | +6,616 | 0.17% | 8,466,780 |
| 2019-03-25 | 2019-03-21 | 1.802 | 4,599,730 | -28,117 | 0.17% | 8,287,752 |
| 2019-03-21 | 2019-03-19 | 1.814 | 4,627,847 | -6,615 | 0.17% | 8,394,375 |
| 2019-03-20 | 2019-03-18 | 1.826 | 4,634,462 | -16,540 | 0.17% | 8,462,417 |
| 2019-03-19 | 2019-03-15 | 1.790 | 4,651,002 | +16,540 | 0.17% | 8,323,891 |
| 2019-03-14 | 2019-03-12 | 1.753 | 4,634,462 | +34,732 | 0.17% | 8,126,162 |
| 2019-03-06 | 2019-03-04 | 1.814 | 4,599,730 | -16,539 | 0.17% | 8,343,374 |
| 2019-03-04 | 2019-02-28 | 1.850 | 4,616,269 | -26,463 | 0.17% | 8,540,842 |
| 2019-03-01 | 2019-02-27 | 1.705 | 4,642,732 | +1,654 | 0.17% | 7,916,093 |
| 2019-02-28 | 2019-02-26 | 1.669 | 4,641,078 | +24,809 | 0.17% | 7,744,905 |
| 2019-02-25 | 2019-02-21 | 1.693 | 4,616,269 | -38,040 | 0.17% | 7,815,149 |
| 2019-02-15 | 2019-02-13 | 1.705 | 4,654,309 | -2,977 | 0.17% | 7,935,832 |
| 2019-02-11 | 2019-02-04 | 1.717 | 4,657,286 | +2,977 | 0.17% | 7,997,226 |
| 2019-02-01 | 2019-01-30 | 1.693 | 4,654,309 | -34,732 | 0.17% | 7,879,549 |
| 2019-01-31 | 2019-01-29 | 1.693 | 4,689,041 | +24,808 | 0.17% | 7,938,349 |
| 2019-01-14 | 2019-01-10 | 1.657 | 4,664,233 | -41,348 | 0.17% | 7,727,143 |
| 2018-12-28 | 2018-12-24 | 1.620 | 4,705,581 | +8,270 | 0.17% | 7,624,936 |
| 2018-12-27 | 2018-12-20 | 1.608 | 4,697,311 | +33,078 | 0.17% | 7,554,733 |
| 2018-12-21 | 2018-12-19 | 1.596 | 4,664,233 | -49,617 | 0.17% | 7,445,130 |
| 2018-12-10 | 2018-12-06 | 1.620 | 4,713,850 | +34,732 | 0.17% | 7,638,335 |
| 2018-12-04 | 2018-11-30 | 1.632 | 4,679,118 | -89,311 | 0.17% | 7,638,638 |
| 2018-12-03 | 2018-11-29 | 1.608 | 4,768,429 | -18,193 | 0.17% | 7,669,112 |
| 2018-11-28 | 2018-11-26 | 1.620 | 4,786,622 | -33,078 | 0.17% | 7,756,255 |
| 2018-11-06 | 2018-11-02 | 1.584 | 4,819,700 | -153,814 | 0.17% | 7,635,007 |
| 2018-11-05 | 2018-11-01 | 1.512 | 4,973,514 | -165,391 | 0.18% | 7,517,813 |
| 2018-11-02 | 2018-10-31 | 1.451 | 5,138,905 | +165,391 | 0.19% | 7,457,100 |
| 2018-10-29 | 2018-10-25 | 1.451 | 4,973,514 | +41,348 | 0.18% | 7,217,100 |
| 2018-10-24 | 2018-10-22 | 1.463 | 4,932,166 | -3,308 | 0.18% | 7,216,742 |
| 2018-10-23 | 2018-10-19 | 1.439 | 4,935,474 | +4,962 | 0.18% | 7,102,217 |
| 2018-10-16 | 2018-10-12 | 1.572 | 4,930,512 | -256,356 | 0.18% | 7,750,925 |
| 2018-10-12 | 2018-10-10 | 1.608 | 5,186,868 | -82,696 | 0.19% | 8,342,092 |
| 2018-10-09 | 2018-10-05 | 1.572 | 5,269,564 | -51,271 | 0.19% | 8,283,925 |
| 2018-10-03 | 2018-09-28 | 1.620 | 5,320,835 | +41,348 | 0.19% | 8,621,895 |
| 2018-09-28 | 2018-09-26 | 1.657 | 5,279,487 | -41,348 | 0.19% | 8,746,422 |
| 2018-09-12 | 2018-09-10 | 1.608 | 5,320,835 | -41,348 | 0.19% | 8,557,552 |
| 2018-09-10 | 2018-09-06 | 1.632 | 5,362,183 | -82,695 | 0.19% | 8,753,738 |
| 2018-09-07 | 2018-09-05 | 1.657 | 5,444,878 | -31,425 | 0.20% | 9,020,422 |
| 2018-09-06 | 2018-09-04 | 1.681 | 5,476,303 | -8,269 | 0.20% | 9,204,928 |
| 2018-09-04 | 2018-08-31 | 1.632 | 5,484,572 | +132,313 | 0.20% | 8,953,537 |
| 2018-08-27 | 2018-08-23 | 1.669 | 5,352,259 | -8,270 | 0.19% | 8,931,704 |
| 2018-07-24 | 2018-07-20 | 1.499 | 5,360,529 | -148,852 | 0.19% | 8,037,990 |
| 2018-07-19 | 2018-07-17 | 1.512 | 5,509,381 | +33,078 | 0.20% | 8,327,813 |
| 2018-07-17 | 2018-07-13 | 1.524 | 5,476,303 | +33,079 | 0.20% | 8,344,036 |
| 2018-07-12 | 2018-07-10 | 1.572 | 5,443,224 | +82,695 | 0.20% | 8,556,924 |
| 2018-07-05 | 2018-07-03 | 1.584 | 5,360,529 | +24,809 | 0.19% | 8,491,748 |
| 2018-06-29 | 2018-06-27 | 1.596 | 5,335,720 | -90,965 | 0.19% | 8,516,970 |
| 2018-06-28 | 2018-06-26 | 1.645 | 5,426,685 | -41,348 | 0.20% | 8,924,660 |
| 2018-06-27 | 2018-06-25 | 1.669 | 5,468,033 | +41,348 | 0.20% | 9,124,905 |
| 2018-06-26 | 2018-06-22 | 1.693 | 5,426,685 | +49,617 | 0.20% | 9,187,150 |
| 2018-06-25 | 2018-06-21 | 1.705 | 5,377,068 | +41,348 | 0.19% | 9,168,173 |
| 2018-06-22 | 2018-06-20 | 1.729 | 5,335,720 | -4,962 | 0.19% | 9,226,717 |
| 2018-06-21 | 2018-06-19 | 1.778 | 5,340,682 | -175,314 | 0.19% | 9,493,628 |
| 2018-06-20 | 2018-06-15 | 1.814 | 5,515,996 | +165,391 | 0.20% | 10,005,374 |
| 2018-06-19 | 2018-06-14 | 1.814 | 5,350,605 | -11,578 | 0.19% | 9,705,374 |
| 2018-06-12 | 2018-06-08 | 1.814 | 5,362,183 | -24,808 | 0.19% | 9,726,375 |
| 2018-06-11 | 2018-06-07 | 1.814 | 5,386,991 | +3,307 | 0.19% | 9,771,374 |
| 2018-06-08 | 2018-06-06 | 1.814 | 5,383,684 | -11,577 | 0.19% | 9,765,376 |
| 2018-06-07 | 2018-06-05 | 1.926 | 5,395,261 | +9,923 | 0.20% | 10,389,535 |
| 2018-06-06 | 2018-06-04 | 1.888 | 5,385,338 | +227,081 | 0.19% | 10,167,085 |
| 2018-06-05 | 2018-06-01 | 1.888 | 5,158,257 | +79,452 | 0.19% | 9,738,374 |
| 2018-05-30 | 2018-05-28 | 1.901 | 5,078,805 | +23,836 | 0.19% | 9,652,298 |
| 2018-05-29 | 2018-05-25 | 1.875 | 5,054,969 | -44,493 | 0.19% | 9,479,752 |
| 2018-05-25 | 2018-05-23 | 1.888 | 5,099,462 | -39,727 | 0.19% | 9,627,374 |
| 2018-05-23 | 2018-05-18 | 1.888 | 5,139,189 | -60,384 | 0.19% | 9,702,376 |
| 2018-05-21 | 2018-05-17 | 1.888 | 5,199,573 | -47,671 | 0.20% | 9,816,376 |
| 2018-05-18 | 2018-05-16 | 1.901 | 5,247,244 | -39,726 | 0.20% | 9,972,417 |
| 2018-05-17 | 2018-05-15 | 1.888 | 5,286,970 | -42,905 | 0.20% | 9,981,374 |
| 2018-05-16 | 2018-05-14 | 1.888 | 5,329,875 | +34,959 | 0.20% | 10,062,375 |
| 2018-05-11 | 2018-05-09 | 1.901 | 5,294,916 | -12,712 | 0.20% | 10,063,018 |
| 2018-05-08 | 2018-05-04 | 1.888 | 5,307,628 | +63,562 | 0.20% | 10,020,375 |
| 2018-05-04 | 2018-05-02 | 1.888 | 5,244,066 | +88,987 | 0.20% | 9,900,375 |
| 2018-04-23 | 2018-04-19 | 1.838 | 5,155,079 | +39,726 | 0.19% | 9,472,845 |
| 2018-04-20 | 2018-04-18 | 1.800 | 5,115,353 | -308,276 | 0.19% | 9,206,698 |
| 2018-04-11 | 2018-04-09 | 1.825 | 5,423,629 | -127,124 | 0.20% | 9,898,063 |
| 2018-04-10 | 2018-04-06 | 1.825 | 5,550,753 | +127,124 | 0.21% | 10,130,063 |
| 2018-04-06 | 2018-04-03 | 1.825 | 5,423,629 | -33,370 | 0.20% | 9,898,063 |
| 2018-04-04 | 2018-03-29 | 1.825 | 5,456,999 | -87,398 | 0.21% | 9,958,963 |
| 2018-04-03 | 2018-03-28 | 1.825 | 5,544,397 | -12,712 | 0.21% | 10,118,463 |
| 2018-03-29 | 2018-03-27 | 1.850 | 5,557,109 | +125,535 | 0.21% | 10,281,547 |
| 2018-03-27 | 2018-03-23 | 1.825 | 5,431,574 | +171,617 | 0.20% | 9,912,562 |
| 2018-03-26 | 2018-03-22 | 1.838 | 5,259,957 | -363,892 | 0.20% | 9,665,566 |
| 2018-03-23 | 2018-03-21 | 1.825 | 5,623,849 | +157,316 | 0.21% | 10,263,462 |
| 2018-03-21 | 2018-03-19 | 1.838 | 5,466,533 | +39,726 | 0.21% | 10,045,165 |
| 2018-03-20 | 2018-03-16 | 1.838 | 5,426,807 | +158,905 | 0.20% | 9,972,165 |
| 2018-03-15 | 2018-03-13 | 1.838 | 5,267,902 | +39,726 | 0.20% | 9,680,165 |
| 2018-03-14 | 2018-03-12 | 1.838 | 5,228,176 | -38,137 | 0.20% | 9,607,166 |
| 2018-03-13 | 2018-03-09 | 1.850 | 5,266,313 | -54,027 | 0.20% | 9,743,528 |
| 2018-03-12 | 2018-03-08 | 1.825 | 5,320,340 | +46,082 | 0.20% | 9,709,562 |
| 2018-03-09 | 2018-03-07 | 1.863 | 5,274,258 | -4,767 | 0.20% | 9,824,610 |
| 2018-03-08 | 2018-03-06 | 1.838 | 5,279,025 | -7,945 | 0.20% | 9,700,605 |
| 2018-03-07 | 2018-03-05 | 1.838 | 5,286,970 | +38,137 | 0.20% | 9,715,204 |
| 2018-02-22 | 2018-02-20 | 1.800 | 5,248,833 | -187,508 | 0.20% | 9,446,937 |
| 2018-02-21 | 2018-02-15 | 1.800 | 5,436,341 | -81,042 | 0.20% | 9,784,417 |
| 2018-02-14 | 2018-02-12 | 1.749 | 5,517,383 | -200,220 | 0.21% | 9,652,508 |
| 2018-02-13 | 2018-02-09 | 1.636 | 5,717,603 | -82,631 | 0.22% | 9,355,125 |
| 2018-02-12 | 2018-02-08 | 1.674 | 5,800,234 | -39,726 | 0.22% | 9,709,333 |
| 2018-02-09 | 2018-02-07 | 1.687 | 5,839,960 | -12,712 | 0.22% | 9,849,335 |
| 2018-02-08 | 2018-02-06 | 1.674 | 5,852,672 | +123,945 | 0.22% | 9,797,112 |
| 2018-02-07 | 2018-02-05 | 1.825 | 5,728,727 | -214,521 | 0.22% | 10,454,863 |
| 2018-02-06 | 2018-02-02 | 1.812 | 5,943,248 | -135,070 | 0.22% | 10,771,559 |
| 2018-02-05 | 2018-02-01 | 1.825 | 6,078,318 | +31,781 | 0.23% | 11,092,863 |
| 2018-02-02 | 2018-01-31 | 1.825 | 6,046,537 | -643,565 | 0.23% | 11,034,863 |
| 2018-02-01 | 2018-01-30 | 1.838 | 6,690,102 | -627,675 | 0.25% | 12,293,565 |
| 2018-01-31 | 2018-01-29 | 1.825 | 7,317,777 | +427,454 | 0.28% | 13,354,862 |
| 2018-01-30 | 2018-01-26 | 1.825 | 6,890,323 | -73,096 | 0.26% | 12,574,763 |
| 2018-01-29 | 2018-01-25 | 1.787 | 6,963,419 | -82,631 | 0.26% | 12,445,235 |
| 2018-01-26 | 2018-01-24 | 1.749 | 7,046,050 | +492,606 | 0.27% | 12,326,868 |
| 2018-01-25 | 2018-01-23 | 1.775 | 6,553,444 | +71,507 | 0.25% | 11,630,033 |
| 2018-01-24 | 2018-01-22 | 1.762 | 6,481,937 | +373,427 | 0.24% | 11,421,551 |
| 2018-01-23 | 2018-01-19 | 1.762 | 6,108,510 | -66,740 | 0.23% | 10,763,551 |
| 2018-01-22 | 2018-01-18 | 1.749 | 6,175,250 | -497,373 | 0.23% | 10,803,428 |
| 2018-01-19 | 2018-01-17 | 1.712 | 6,672,623 | -84,219 | 0.25% | 11,421,621 |
| 2018-01-16 | 2018-01-12 | 1.712 | 6,756,842 | -15,891 | 0.25% | 11,565,779 |
| 2018-01-15 | 2018-01-11 | 1.712 | 6,772,733 | -49,260 | 0.25% | 11,592,980 |
| 2018-01-12 | 2018-01-10 | 1.712 | 6,821,993 | -158,905 | 0.26% | 11,677,299 |
| 2018-01-11 | 2018-01-09 | 1.674 | 6,980,898 | +278,083 | 0.26% | 11,685,712 |
| 2018-01-10 | 2018-01-08 | 1.712 | 6,702,815 | +154,138 | 0.25% | 11,473,301 |
| 2018-01-09 | 2018-01-05 | 1.724 | 6,548,677 | -238,357 | 0.25% | 11,291,883 |
| 2018-01-08 | 2018-01-04 | 1.712 | 6,787,034 | +325,755 | 0.26% | 11,617,459 |
| 2018-01-05 | 2018-01-03 | 1.749 | 6,461,279 | +641,977 | 0.24% | 11,303,828 |
| 2018-01-04 | 2018-01-02 | 1.712 | 5,819,302 | -81,042 | 0.22% | 9,960,979 |
| 2018-01-03 | 2017-12-29 | 1.649 | 5,900,344 | +111,234 | 0.22% | 9,728,388 |
| 2018-01-02 | 2017-12-28 | 1.687 | 5,789,110 | -266,961 | 0.22% | 9,763,574 |
| 2017-12-29 | 2017-12-27 | 1.598 | 6,056,071 | +1,589 | 0.23% | 9,680,258 |
| 2017-12-28 | 2017-12-22 | 1.611 | 6,054,482 | -157,316 | 0.23% | 9,753,920 |
| 2017-12-22 | 2017-12-20 | 1.598 | 6,211,798 | -36,548 | 0.23% | 9,929,178 |
| 2017-12-21 | 2017-12-19 | 1.598 | 6,248,346 | +4,767 | 0.24% | 9,987,597 |
| 2017-12-20 | 2017-12-18 | 1.598 | 6,243,579 | +55,617 | 0.23% | 9,979,978 |
| 2017-12-19 | 2017-12-15 | 1.598 | 6,187,962 | -120,768 | 0.23% | 9,891,077 |
| 2017-12-18 | 2017-12-14 | 1.598 | 6,308,730 | -30,192 | 0.24% | 10,084,117 |
| 2017-12-15 | 2017-12-13 | 1.598 | 6,338,922 | -30,192 | 0.24% | 10,132,378 |
| 2017-12-14 | 2017-12-12 | 1.586 | 6,369,114 | -168,439 | 0.24% | 10,100,475 |
| 2017-12-13 | 2017-12-11 | 1.598 | 6,537,553 | -22,247 | 0.25% | 10,449,877 |
| 2017-12-12 | 2017-12-08 | 1.561 | 6,559,800 | -87,398 | 0.25% | 10,237,750 |
| 2017-12-11 | 2017-12-07 | 1.510 | 6,647,198 | -15,890 | 0.25% | 10,039,500 |
| 2017-12-08 | 2017-12-06 | 1.536 | 6,663,088 | -313,043 | 0.25% | 10,231,224 |
| 2017-12-07 | 2017-12-05 | 1.586 | 6,976,131 | -182,741 | 0.26% | 11,063,114 |
| 2017-12-06 | 2017-12-04 | 1.536 | 7,158,872 | -3,178 | 0.27% | 10,992,505 |
| 2017-12-05 | 2017-12-01 | 1.523 | 7,162,050 | +81,041 | 0.27% | 10,907,242 |
| 2017-12-04 | 2017-11-30 | 1.536 | 7,081,009 | -14,301 | 0.27% | 10,872,945 |
| 2017-12-01 | 2017-11-29 | 1.561 | 7,095,310 | -55,617 | 0.27% | 11,073,510 |
| 2017-11-30 | 2017-11-28 | 1.536 | 7,150,927 | -155,727 | 0.27% | 10,980,305 |
| 2017-11-29 | 2017-11-27 | 1.510 | 7,306,654 | +52,439 | 0.27% | 11,035,500 |
| 2017-11-27 | 2017-11-23 | 1.510 | 7,254,215 | -39,726 | 0.27% | 10,956,300 |
| 2017-11-24 | 2017-11-22 | 1.510 | 7,293,941 | +31,781 | 0.27% | 11,016,299 |
| 2017-11-22 | 2017-11-20 | 1.523 | 7,262,160 | -273,317 | 0.27% | 11,059,702 |
| 2017-11-21 | 2017-11-17 | 1.536 | 7,535,477 | -336,879 | 0.28% | 11,570,785 |
| 2017-11-20 | 2017-11-16 | 1.498 | 7,872,356 | +63,562 | 0.30% | 11,790,818 |
| 2017-11-17 | 2017-11-15 | 1.498 | 7,808,794 | +171,618 | 0.29% | 11,695,618 |
| 2017-11-16 | 2017-11-14 | 1.523 | 7,637,176 | -170,029 | 0.29% | 11,630,822 |
| 2017-11-14 | 2017-11-10 | 1.485 | 7,807,205 | -31,781 | 0.29% | 11,594,975 |
| 2017-11-13 | 2017-11-09 | 1.473 | 7,838,986 | +357,537 | 0.29% | 11,543,513 |
| 2017-11-10 | 2017-11-08 | 1.447 | 7,481,449 | +397,262 | 0.28% | 10,828,687 |
| 2017-11-09 | 2017-11-07 | 1.460 | 7,084,187 | -17,479 | 0.27% | 10,342,850 |
| 2017-11-08 | 2017-11-06 | 1.460 | 7,101,666 | -15,891 | 0.27% | 10,368,369 |
| 2017-11-07 | 2017-11-03 | 1.447 | 7,117,557 | -47,671 | 0.27% | 10,301,988 |
| 2017-11-06 | 2017-11-02 | 1.460 | 7,165,228 | +49,260 | 0.27% | 10,461,169 |
| 2017-11-03 | 2017-11-01 | 1.460 | 7,115,968 | +182,741 | 0.27% | 10,389,250 |
| 2017-11-02 | 2017-10-31 | 1.460 | 6,933,227 | -796,114 | 0.26% | 10,122,450 |
| 2017-11-01 | 2017-10-30 | 1.460 | 7,729,341 | -50,850 | 0.29% | 11,284,769 |
| 2017-10-31 | 2017-10-27 | 1.473 | 7,780,191 | +58,795 | 0.29% | 11,456,932 |
| 2017-10-30 | 2017-10-26 | 1.498 | 7,721,396 | -14,302 | 0.29% | 11,564,717 |
| 2017-10-27 | 2017-10-25 | 1.485 | 7,735,698 | +239,947 | 0.29% | 11,488,776 |
| 2017-10-26 | 2017-10-24 | 1.510 | 7,495,751 | -584,771 | 0.28% | 11,321,100 |
| 2017-10-25 | 2017-10-23 | 1.447 | 8,080,522 | -87,397 | 0.30% | 11,695,788 |
| 2017-10-24 | 2017-10-20 | 1.473 | 8,167,919 | +133,480 | 0.31% | 12,027,892 |
| 2017-10-23 | 2017-10-19 | 1.435 | 8,034,439 | +498,962 | 0.30% | 11,527,965 |
| 2017-10-20 | 2017-10-18 | 1.485 | 7,535,477 | -441,756 | 0.28% | 11,191,415 |
| 2017-10-19 | 2017-10-17 | 1.447 | 7,977,233 | +1,098,034 | 0.30% | 11,546,287 |
| 2017-10-18 | 2017-10-16 | 1.498 | 6,879,199 | +192,275 | 0.26% | 10,303,317 |
| 2017-10-17 | 2017-10-13 | 1.498 | 6,686,924 | +201,809 | 0.25% | 10,015,337 |
| 2017-10-16 | 2017-10-12 | 1.536 | 6,485,115 | -42,904 | 0.24% | 9,957,946 |
| 2017-10-13 | 2017-10-11 | 1.523 | 6,528,019 | +305,098 | 0.25% | 9,941,662 |
| 2017-10-12 | 2017-10-10 | 1.561 | 6,222,921 | +190,686 | 0.23% | 9,711,990 |
| 2017-10-11 | 2017-10-09 | 1.573 | 6,032,235 | -212,933 | 0.23% | 9,490,312 |
| 2017-10-10 | 2017-10-06 | 1.624 | 6,245,168 | -2,466,207 | 0.24% | 10,139,722 |
| 2017-10-09 | 2017-10-04 | 1.598 | 8,711,375 | -664,223 | 0.33% | 13,924,598 |
| 2017-10-06 | 2017-10-03 | 1.536 | 9,375,598 | +19,069 | 0.35% | 14,396,305 |
| 2017-10-04 | 2017-09-29 | 1.523 | 9,356,529 | -158,905 | 0.35% | 14,249,262 |
| 2017-10-03 | 2017-09-28 | 1.523 | 9,515,434 | -149,371 | 0.36% | 14,491,262 |
| 2017-09-29 | 2017-09-27 | 1.548 | 9,664,805 | -691,237 | 0.36% | 14,962,027 |
| 2017-09-28 | 2017-09-26 | 1.473 | 10,356,042 | -27,014 | 0.39% | 15,250,072 |
| 2017-09-27 | 2017-09-25 | 1.485 | 10,383,056 | +394,084 | 0.39% | 15,420,535 |
| 2017-09-26 | 2017-09-22 | 1.661 | 9,988,972 | +1,301,433 | 0.38% | 16,595,371 |
| 2017-09-25 | 2017-09-21 | 1.737 | 8,687,539 | -837,430 | 0.33% | 15,089,265 |
| 2017-09-22 | 2017-09-20 | 1.724 | 9,524,969 | -238,357 | 0.36% | 16,423,903 |
| 2017-09-21 | 2017-09-19 | 1.712 | 9,763,326 | +230,412 | 0.37% | 16,712,019 |
| 2017-09-20 | 2017-09-18 | 1.762 | 9,532,914 | -33,370 | 0.36% | 16,797,550 |
| 2017-09-19 | 2017-09-15 | 1.800 | 9,566,284 | -618,141 | 0.36% | 17,217,557 |
| 2017-09-18 | 2017-09-14 | 1.812 | 10,184,425 | -859,676 | 0.38% | 18,458,280 |
| 2017-09-15 | 2017-09-13 | 1.762 | 11,044,101 | -290,796 | 0.42% | 19,460,350 |
| 2017-09-14 | 2017-09-12 | 1.775 | 11,334,897 | -637,210 | 0.43% | 20,115,412 |
| 2017-09-13 | 2017-09-11 | 1.611 | 11,972,107 | -98,521 | 0.45% | 19,287,360 |
| 2017-09-12 | 2017-09-08 | 1.573 | 12,070,628 | -92,165 | 0.45% | 18,990,313 |
| 2017-09-11 | 2017-09-07 | 1.624 | 12,162,793 | -452,879 | 0.46% | 19,747,643 |
| 2017-09-08 | 2017-09-06 | 1.447 | 12,615,672 | -259,016 | 0.47% | 18,259,987 |
| 2017-09-07 | 2017-09-05 | 1.397 | 12,874,688 | -152,549 | 0.48% | 17,986,718 |
| 2017-09-06 | 2017-09-04 | 1.397 | 13,027,237 | -92,164 | 0.49% | 18,199,838 |
| 2017-09-05 | 2017-09-01 | 1.397 | 13,119,401 | -224,057 | 0.49% | 18,328,597 |
| 2017-09-04 | 2017-08-31 | 1.410 | 13,343,458 | -185,919 | 0.50% | 18,809,561 |
| 2017-09-01 | 2017-08-30 | 1.447 | 13,529,377 | -34,959 | 0.51% | 19,582,488 |
| 2017-08-31 | 2017-08-29 | 1.384 | 13,564,336 | -87,397 | 0.51% | 18,779,475 |
| 2017-08-30 | 2017-08-28 | 1.410 | 13,651,733 | +168,439 | 0.51% | 19,244,119 |
| 2017-08-29 | 2017-08-25 | 1.397 | 13,483,294 | -38,137 | 0.51% | 18,836,977 |
| 2017-08-28 | 2017-08-24 | 1.410 | 13,521,431 | +319,399 | 0.51% | 19,060,440 |
| 2017-08-25 | 2017-08-22 | 1.422 | 13,202,032 | -90,576 | 0.50% | 18,776,362 |
| 2017-08-24 | 2017-08-21 | 1.397 | 13,292,608 | -729,374 | 0.50% | 18,570,578 |
| 2017-08-22 | 2017-08-18 | 1.322 | 14,021,982 | -119,179 | 0.53% | 18,530,662 |
| 2017-08-21 | 2017-08-17 | 1.322 | 14,141,161 | +344,824 | 0.53% | 18,688,162 |
| 2017-08-18 | 2017-08-16 | 1.347 | 13,796,337 | -740,498 | 0.52% | 18,579,747 |
| 2017-08-17 | 2017-08-15 | 1.309 | 14,536,835 | -487,838 | 0.55% | 19,028,100 |
| 2017-08-16 | 2017-08-14 | 1.284 | 15,024,673 | -208,166 | 0.57% | 19,288,455 |
| 2017-08-15 | 2017-08-11 | 1.271 | 15,232,839 | -274,906 | 0.57% | 19,363,973 |
| 2017-08-14 | 2017-08-10 | 1.271 | 15,507,745 | +204,988 | 0.58% | 19,713,433 |
| 2017-08-11 | 2017-08-09 | 1.271 | 15,302,757 | +93,754 | 0.58% | 19,452,852 |
| 2017-08-10 | 2017-08-08 | 1.271 | 15,209,003 | +7,945 | 0.57% | 19,333,672 |
| 2017-08-09 | 2017-08-07 | 1.284 | 15,201,058 | +394,085 | 0.57% | 19,514,895 |
| 2017-08-08 | 2017-08-04 | 1.309 | 14,806,973 | +355,947 | 0.56% | 19,381,700 |
| 2017-08-07 | 2017-08-03 | 1.309 | 14,451,026 | +120,768 | 0.54% | 18,915,780 |
| 2017-08-04 | 2017-08-02 | 1.322 | 14,330,258 | +193,864 | 0.54% | 18,938,062 |
| 2017-08-03 | 2017-08-01 | 1.347 | 14,136,394 | -1,981,546 | 0.53% | 19,037,708 |
| 2017-08-02 | 2017-07-31 | 1.271 | 16,117,940 | +22,247 | 0.61% | 20,489,112 |
| 2017-08-01 | 2017-07-28 | 1.284 | 16,095,693 | +47,671 | 0.61% | 20,663,414 |
| 2017-07-31 | 2017-07-27 | 1.309 | 16,048,022 | -438,578 | 0.60% | 21,006,180 |
| 2017-07-28 | 2017-07-26 | 1.259 | 16,486,600 | -208,166 | 0.62% | 20,750,250 |
| 2017-07-27 | 2017-07-25 | 1.246 | 16,694,766 | -100,110 | 0.63% | 20,802,128 |
| 2017-07-26 | 2017-07-24 | 1.246 | 16,794,876 | +263,783 | 0.63% | 20,926,868 |
| 2017-07-25 | 2017-07-21 | 1.271 | 16,531,093 | +41,315 | 0.62% | 21,014,312 |
| 2017-07-24 | 2017-07-20 | 1.271 | 16,489,778 | +673,757 | 0.62% | 20,961,792 |
| 2017-07-21 | 2017-07-19 | 1.271 | 15,816,021 | +125,535 | 0.60% | 20,105,313 |
| 2017-07-20 | 2017-07-18 | 1.221 | 15,690,486 | -255,837 | 0.59% | 19,155,803 |
| 2017-07-19 | 2017-07-17 | 1.221 | 15,946,323 | +216,111 | 0.60% | 19,468,143 |
| 2017-07-18 | 2017-07-14 | 1.196 | 15,730,212 | -651,511 | 0.59% | 18,808,338 |
| 2017-07-17 | 2017-07-13 | 1.158 | 16,381,723 | +363,893 | 0.62% | 18,968,790 |
| 2017-07-14 | 2017-07-12 | 1.158 | 16,017,830 | +222,467 | 0.60% | 18,547,430 |
| 2017-07-13 | 2017-07-11 | 1.158 | 15,795,363 | +60,384 | 0.59% | 18,289,830 |
| 2017-07-12 | 2017-07-10 | 1.158 | 15,734,979 | +87,398 | 0.59% | 18,219,910 |
| 2017-07-11 | 2017-07-07 | 1.158 | 15,647,581 | +295,563 | 0.59% | 18,118,710 |
| 2017-07-10 | 2017-07-06 | 1.171 | 15,352,018 | -3,178 | 0.58% | 17,969,693 |
| 2017-07-07 | 2017-07-05 | 1.158 | 15,355,196 | -63,562 | 0.58% | 17,780,150 |
| 2017-07-06 | 2017-07-04 | 1.158 | 15,418,758 | +127,124 | 0.58% | 17,853,750 |
| 2017-07-05 | 2017-07-03 | 1.171 | 15,291,634 | -128,713 | 0.58% | 17,899,013 |
| 2017-07-04 | 2017-06-30 | 1.145 | 15,420,347 | +103,288 | 0.58% | 17,661,508 |
| 2017-07-03 | 2017-06-29 | 1.145 | 15,317,059 | +317,811 | 0.58% | 17,543,208 |
| 2017-06-30 | 2017-06-28 | 1.145 | 14,999,248 | +263,782 | 0.56% | 17,179,207 |
| 2017-06-29 | 2017-06-27 | 1.158 | 14,735,466 | +6,940,974 | 0.55% | 17,062,550 |
| 2017-06-28 | 2017-06-26 | 1.158 | 7,794,492 | +33,370 | 0.29% | 9,025,429 |
| 2017-06-27 | 2017-06-23 | 1.133 | 7,761,122 | +370,248 | 0.29% | 8,791,425 |
| 2017-06-26 | 2017-06-22 | 1.145 | 7,390,874 | +84,220 | 0.28% | 8,465,048 |
| 2017-06-23 | 2017-06-21 | 1.120 | 7,306,654 | +9,534 | 0.27% | 8,184,663 |
| 2017-06-22 | 2017-06-20 | 1.108 | 7,297,120 | +262,194 | 0.27% | 8,082,140 |
| 2017-06-21 | 2017-06-19 | 1.120 | 7,034,926 | +77,863 | 0.26% | 7,880,282 |
| 2017-06-20 | 2017-06-16 | 1.120 | 6,957,063 | +82,631 | 0.26% | 7,793,063 |
| 2017-06-19 | 2017-06-15 | 1.108 | 6,874,432 | +17,479 | 0.26% | 7,613,980 |
| 2017-06-16 | 2017-06-14 | 1.133 | 6,856,953 | +551,401 | 0.26% | 7,767,226 |
| 2017-06-15 | 2017-06-13 | 1.145 | 6,305,552 | -138,247 | 0.24% | 7,221,988 |
| 2017-06-14 | 2017-06-12 | 1.133 | 6,443,799 | +135,069 | 0.24% | 7,299,225 |
| 2017-06-13 | 2017-06-09 | 1.158 | 6,308,730 | +87,398 | 0.24% | 7,305,030 |
| 2017-06-12 | 2017-06-08 | 1.171 | 6,221,332 | +63,562 | 0.23% | 7,282,132 |
| 2017-06-09 | 2017-06-07 | 1.171 | 6,157,770 | +1,589 | 0.23% | 7,207,732 |
| 2017-06-08 | 2017-06-06 | 1.158 | 6,156,181 | +158,905 | 0.23% | 7,128,390 |
| 2017-06-07 | 2017-06-05 | 1.261 | 5,997,276 | +57,206 | 0.23% | 7,561,377 |
| 2017-06-06 | 2017-06-02 | 1.274 | 5,940,070 | +265,777 | 0.22% | 7,567,265 |
| 2017-06-05 | 2017-06-01 | 1.261 | 5,674,293 | +21,320 | 0.22% | 7,154,160 |
| 2017-06-02 | 2017-05-31 | 1.274 | 5,652,973 | +121,827 | 0.22% | 7,201,522 |
| 2017-06-01 | 2017-05-29 | 1.287 | 5,531,146 | -41,117 | 0.22% | 7,118,965 |
| 2017-05-31 | 2017-05-26 | 1.261 | 5,572,263 | +22,843 | 0.22% | 7,025,520 |
| 2017-05-29 | 2017-05-25 | 1.261 | 5,549,420 | -469,035 | 0.22% | 6,996,720 |
| 2017-05-26 | 2017-05-24 | 1.221 | 6,018,455 | +45,685 | 0.24% | 7,350,952 |
| 2017-05-23 | 2017-05-19 | 1.221 | 5,972,770 | -102,030 | 0.23% | 7,295,153 |
| 2017-05-22 | 2017-05-18 | 1.195 | 6,074,800 | -41,117 | 0.24% | 7,260,207 |
| 2017-05-19 | 2017-05-17 | 1.195 | 6,115,917 | +144,670 | 0.24% | 7,309,348 |
| 2017-05-18 | 2017-05-16 | 1.208 | 5,971,247 | +50,254 | 0.23% | 7,214,870 |
| 2017-05-17 | 2017-05-15 | 1.208 | 5,920,993 | +67,005 | 0.23% | 7,154,150 |
| 2017-05-16 | 2017-05-12 | 1.208 | 5,853,988 | -42,640 | 0.23% | 7,073,190 |
| 2017-05-15 | 2017-05-11 | 1.208 | 5,896,628 | +193,401 | 0.23% | 7,124,710 |
| 2017-05-12 | 2017-05-10 | 1.195 | 5,703,227 | +10,660 | 0.22% | 6,816,127 |
| 2017-05-11 | 2017-05-09 | 1.208 | 5,692,567 | -7,615 | 0.22% | 6,878,150 |
| 2017-05-10 | 2017-05-08 | 1.208 | 5,700,182 | +109,645 | 0.22% | 6,887,351 |
| 2017-05-09 | 2017-05-05 | 1.208 | 5,590,537 | +94,416 | 0.22% | 6,754,870 |
| 2017-05-08 | 2017-05-04 | 1.248 | 5,496,121 | +89,848 | 0.22% | 6,857,338 |
| 2017-05-05 | 2017-05-02 | 1.248 | 5,406,273 | -76,142 | 0.21% | 6,745,237 |
| 2017-05-04 | 2017-04-28 | 1.248 | 5,482,415 | +48,731 | 0.22% | 6,840,237 |
| 2017-05-02 | 2017-04-27 | 1.274 | 5,433,684 | +59,390 | 0.21% | 6,922,162 |
| 2017-04-28 | 2017-04-26 | 1.287 | 5,374,294 | -77,665 | 0.21% | 6,917,085 |
| 2017-04-27 | 2017-04-25 | 1.274 | 5,451,959 | +76,142 | 0.21% | 6,945,443 |
| 2017-04-26 | 2017-04-24 | 1.274 | 5,375,817 | +98,985 | 0.21% | 6,848,443 |
| 2017-04-25 | 2017-04-21 | 1.287 | 5,276,832 | +137,056 | 0.21% | 6,791,645 |
| 2017-04-24 | 2017-04-20 | 1.274 | 5,139,776 | +65,482 | 0.20% | 6,547,742 |
| 2017-04-21 | 2017-04-19 | 1.287 | 5,074,294 | -220,812 | 0.20% | 6,530,965 |
| 2017-04-20 | 2017-04-18 | 1.274 | 5,295,106 | +682,232 | 0.21% | 6,745,622 |
| 2017-04-19 | 2017-04-13 | 1.353 | 4,612,874 | -539,085 | 0.18% | 6,239,998 |
| 2017-04-18 | 2017-04-12 | 1.313 | 5,151,959 | -67,005 | 0.20% | 6,766,250 |
| 2017-04-13 | 2017-04-11 | 1.300 | 5,218,964 | +295,431 | 0.20% | 6,785,707 |
| 2017-04-12 | 2017-04-10 | 1.326 | 4,923,533 | +51,777 | 0.19% | 6,530,913 |
| 2017-04-11 | 2017-04-07 | 1.313 | 4,871,756 | -152,284 | 0.19% | 6,398,249 |
| 2017-04-10 | 2017-04-06 | 1.326 | 5,024,040 | +339,593 | 0.20% | 6,664,232 |
| 2017-04-07 | 2017-04-05 | 1.353 | 4,684,447 | -105,076 | 0.18% | 6,336,817 |
| 2017-04-06 | 2017-04-03 | 1.313 | 4,789,523 | -98,985 | 0.19% | 6,290,250 |
| 2017-04-05 | 2017-03-31 | 1.313 | 4,888,508 | -1,523 | 0.19% | 6,420,250 |
| 2017-04-03 | 2017-03-30 | 1.313 | 4,890,031 | +16,752 | 0.19% | 6,422,251 |
| 2017-03-31 | 2017-03-29 | 1.300 | 4,873,279 | -111,168 | 0.19% | 6,336,247 |
| 2017-03-30 | 2017-03-28 | 1.313 | 4,984,447 | +114,213 | 0.20% | 6,546,251 |
| 2017-03-29 | 2017-03-27 | 1.326 | 4,870,234 | +127,919 | 0.19% | 6,460,213 |
| 2017-03-28 | 2017-03-24 | 1.340 | 4,742,315 | +48,731 | 0.19% | 6,352,815 |
| 2017-03-27 | 2017-03-23 | 1.353 | 4,693,584 | -121,827 | 0.18% | 6,349,177 |
| 2017-03-24 | 2017-03-22 | 1.353 | 4,815,411 | +182,741 | 0.19% | 6,513,977 |
| 2017-03-23 | 2017-03-21 | 1.353 | 4,632,670 | +418,781 | 0.18% | 6,266,777 |
| 2017-03-22 | 2017-03-20 | 1.392 | 4,213,889 | -456,853 | 0.17% | 5,866,304 |
| 2017-03-21 | 2017-03-17 | 1.379 | 4,670,742 | +324,365 | 0.18% | 6,440,963 |
| 2017-03-20 | 2017-03-16 | 1.392 | 4,346,377 | -45,685 | 0.17% | 6,050,746 |
| 2017-03-17 | 2017-03-15 | 1.392 | 4,392,062 | +354,822 | 0.17% | 6,114,345 |
| 2017-03-16 | 2017-03-14 | 1.379 | 4,037,240 | -83,756 | 0.16% | 5,567,363 |
| 2017-03-15 | 2017-03-13 | 1.353 | 4,120,996 | +356,344 | 0.16% | 5,574,617 |
| 2017-03-14 | 2017-03-10 | 1.313 | 3,764,652 | +662,436 | 0.15% | 4,944,251 |
| 2017-03-13 | 2017-03-09 | 1.248 | 3,102,216 | +284,771 | 0.12% | 3,870,537 |
| 2017-03-10 | 2017-03-08 | 1.287 | 2,817,445 | -109,644 | 0.11% | 3,626,245 |
| 2017-03-09 | 2017-03-07 | 1.248 | 2,927,089 | -38,071 | 0.11% | 3,652,037 |
| 2017-03-08 | 2017-03-06 | 1.261 | 2,965,160 | -38,071 | 0.12% | 3,738,480 |
| 2017-03-07 | 2017-03-03 | 1.248 | 3,003,231 | +38,071 | 0.12% | 3,747,037 |
| 2017-03-06 | 2017-03-02 | 1.248 | 2,965,160 | +30,456 | 0.12% | 3,699,537 |
| 2017-03-03 | 2017-03-01 | 1.261 | 2,934,704 | +76,142 | 0.12% | 3,700,081 |
| 2017-03-02 | 2017-02-28 | 1.261 | 2,858,562 | -220,811 | 0.11% | 3,604,081 |
| 2017-03-01 | 2017-02-27 | 1.235 | 3,079,373 | -80,711 | 0.12% | 3,801,594 |
| 2017-02-28 | 2017-02-24 | 1.235 | 3,160,084 | +266,497 | 0.12% | 3,901,235 |
| 2017-02-27 | 2017-02-23 | 1.261 | 2,893,587 | +251,269 | 0.11% | 3,648,240 |
| 2017-02-24 | 2017-02-22 | 1.287 | 2,642,318 | -76,142 | 0.10% | 3,400,845 |
| 2017-02-23 | 2017-02-21 | 1.261 | 2,718,460 | -22,843 | 0.11% | 3,427,440 |
| 2017-02-22 | 2017-02-20 | 1.274 | 2,741,303 | -30,457 | 0.11% | 3,492,243 |
| 2017-02-20 | 2017-02-16 | 1.248 | 2,771,760 | -169,035 | 0.11% | 3,458,238 |
| 2017-02-17 | 2017-02-15 | 1.235 | 2,940,795 | +205,583 | 0.12% | 3,630,515 |
| 2017-02-16 | 2017-02-14 | 1.261 | 2,735,212 | -135,532 | 0.11% | 3,448,561 |
| 2017-02-15 | 2017-02-13 | 1.235 | 2,870,744 | -13,706 | 0.11% | 3,544,035 |
| 2017-02-14 | 2017-02-10 | 1.235 | 2,884,450 | +153,807 | 0.11% | 3,560,955 |
| 2017-02-13 | 2017-02-09 | 1.248 | 2,730,643 | -22,843 | 0.11% | 3,406,938 |
| 2017-02-10 | 2017-02-08 | 1.235 | 2,753,486 | +45,686 | 0.11% | 3,399,276 |
| 2017-02-02 | 2017-01-27 | 1.221 | 2,707,800 | +4,187 | 0.11% | 3,307,312 |
| 2017-01-19 | 2017-01-17 | 1.235 | 2,703,613 | +38,071 | 0.11% | 3,337,706 |
| 2016-12-28 | 2016-12-22 | 1.248 | 2,665,542 | -161,421 | 0.10% | 3,325,713 |
| 2016-12-19 | 2016-12-15 | 1.287 | 2,826,963 | -30,456 | 0.11% | 3,638,495 |
| 2016-12-16 | 2016-12-14 | 1.287 | 2,857,419 | +30,456 | 0.11% | 3,677,694 |
| 2016-12-15 | 2016-12-13 | 1.313 | 2,826,963 | -44,162 | 0.11% | 3,712,750 |
| 2016-12-14 | 2016-12-12 | 1.287 | 2,871,125 | +44,162 | 0.11% | 3,695,335 |
| 2016-12-12 | 2016-12-08 | 1.300 | 2,826,963 | +146,193 | 0.11% | 3,675,623 |
| 2016-12-09 | 2016-12-07 | 1.300 | 2,680,770 | -63,959 | 0.11% | 3,485,543 |
| 2016-12-08 | 2016-12-06 | 1.287 | 2,744,729 | +41,116 | 0.11% | 3,532,655 |
| 2016-12-07 | 2016-12-05 | 1.300 | 2,703,613 | -16,751 | 0.11% | 3,515,243 |
| 2016-12-06 | 2016-12-02 | 1.300 | 2,720,364 | +53,300 | 0.11% | 3,537,023 |
| 2016-12-05 | 2016-12-01 | 1.300 | 2,667,064 | +1,522 | 0.10% | 3,467,722 |
| 2016-11-28 | 2016-11-24 | 1.261 | 2,665,542 | -85,279 | 0.10% | 3,360,721 |
| 2016-11-24 | 2016-11-22 | 1.287 | 2,750,821 | -53,299 | 0.11% | 3,540,495 |
| 2016-11-23 | 2016-11-21 | 1.287 | 2,804,120 | -9,137 | 0.11% | 3,609,095 |
| 2016-11-22 | 2016-11-18 | 1.287 | 2,813,257 | +114,213 | 0.11% | 3,620,855 |
| 2016-11-21 | 2016-11-17 | 1.287 | 2,699,044 | -7,614 | 0.11% | 3,473,855 |
| 2016-11-18 | 2016-11-16 | 1.300 | 2,706,658 | -85,279 | 0.11% | 3,519,202 |
| 2016-11-17 | 2016-11-15 | 1.274 | 2,791,937 | +152,284 | 0.11% | 3,556,747 |
| 2016-11-11 | 2016-11-09 | 1.261 | 2,639,653 | -132,487 | 0.10% | 3,328,080 |
| 2016-11-09 | 2016-11-07 | 1.287 | 2,772,140 | -15,229 | 0.11% | 3,567,935 |
| 2016-11-08 | 2016-11-04 | 1.300 | 2,787,369 | +91,371 | 0.11% | 3,624,143 |
| 2016-11-02 | 2016-10-31 | 1.287 | 2,695,998 | -47,208 | 0.11% | 3,469,935 |
| 2016-11-01 | 2016-10-28 | 1.287 | 2,743,206 | +31,979 | 0.11% | 3,530,694 |
| 2016-10-31 | 2016-10-27 | 1.300 | 2,711,227 | -228,426 | 0.11% | 3,525,143 |
| 2016-10-28 | 2016-10-26 | 1.313 | 2,939,653 | -76,142 | 0.12% | 3,860,750 |
| 2016-10-26 | 2016-10-24 | 1.300 | 3,015,795 | +15,229 | 0.12% | 3,921,143 |
| 2016-10-20 | 2016-10-18 | 1.313 | 3,000,566 | -48,731 | 0.12% | 3,940,749 |
| 2016-10-19 | 2016-10-17 | 1.287 | 3,049,297 | +38,071 | 0.12% | 3,924,655 |
| 2016-10-17 | 2016-10-13 | 1.300 | 3,011,226 | +6,091 | 0.12% | 3,915,202 |
| 2016-10-13 | 2016-10-11 | 1.313 | 3,005,135 | -98,985 | 0.12% | 3,946,750 |
| 2016-10-12 | 2016-10-07 | 1.313 | 3,104,120 | +106,599 | 0.12% | 4,076,751 |
| 2016-10-11 | 2016-10-06 | 1.326 | 2,997,521 | -4,568 | 0.12% | 3,976,118 |
| 2016-10-07 | 2016-10-05 | 1.300 | 3,002,089 | +1,523 | 0.12% | 3,903,322 |
| 2016-10-06 | 2016-10-04 | 1.313 | 3,000,566 | -106,599 | 0.12% | 3,940,749 |
| 2016-10-04 | 2016-09-30 | 1.300 | 3,107,165 | -331,979 | 0.12% | 4,039,942 |
| 2016-10-03 | 2016-09-29 | 1.300 | 3,439,144 | -30,457 | 0.14% | 4,471,582 |
| 2016-09-30 | 2016-09-28 | 1.300 | 3,469,601 | +193,400 | 0.14% | 4,511,182 |
| 2016-09-29 | 2016-09-27 | 1.313 | 3,276,201 | +117,259 | 0.13% | 4,302,751 |
| 2016-09-28 | 2016-09-26 | 1.313 | 3,158,942 | -129,441 | 0.12% | 4,148,750 |
| 2016-09-27 | 2016-09-23 | 1.326 | 3,288,383 | +45,685 | 0.13% | 4,361,937 |
| 2016-09-26 | 2016-09-22 | 1.313 | 3,242,698 | +60,914 | 0.13% | 4,258,750 |
| 2016-09-23 | 2016-09-21 | 1.300 | 3,181,784 | +45,685 | 0.12% | 4,136,962 |
| 2016-09-21 | 2016-09-19 | 1.287 | 3,136,099 | +15,228 | 0.12% | 4,036,375 |
| 2016-09-20 | 2016-09-15 | 1.274 | 3,120,871 | +22,843 | 0.12% | 3,975,788 |
| 2016-09-14 | 2016-09-12 | 1.287 | 3,098,028 | -22,843 | 0.12% | 3,987,375 |
| 2016-09-13 | 2016-09-09 | 1.340 | 3,120,871 | +22,843 | 0.12% | 4,180,725 |
| 2016-09-12 | 2016-09-08 | 1.313 | 3,098,028 | +152,284 | 0.12% | 4,068,750 |
| 2016-09-09 | 2016-09-07 | 1.326 | 2,945,744 | +159,898 | 0.12% | 3,907,437 |
| 2016-09-07 | 2016-09-05 | 1.287 | 2,785,846 | +7,614 | 0.11% | 3,585,575 |
| 2016-08-19 | 2016-08-17 | 1.274 | 2,778,232 | -6,091 | 0.11% | 3,539,288 |
| 2016-08-18 | 2016-08-16 | 1.274 | 2,784,323 | +7,614 | 0.11% | 3,547,047 |
| 2016-08-17 | 2016-08-15 | 1.287 | 2,776,709 | -45,685 | 0.11% | 3,573,815 |
| 2016-08-16 | 2016-08-12 | 1.287 | 2,822,394 | -38,071 | 0.11% | 3,632,615 |
| 2016-08-11 | 2016-08-09 | 1.274 | 2,860,465 | +219,289 | 0.11% | 3,644,047 |
| 2016-08-09 | 2016-08-05 | 1.261 | 2,641,176 | -22,843 | 0.10% | 3,330,000 |
| 2016-08-08 | 2016-08-04 | 1.261 | 2,664,019 | -105,076 | 0.10% | 3,358,800 |
| 2016-08-05 | 2016-08-03 | 1.221 | 2,769,095 | -35,025 | 0.11% | 3,382,178 |
| 2016-08-04 | 2016-08-01 | 1.221 | 2,804,120 | +50,254 | 0.11% | 3,424,957 |
| 2016-08-03 | 2016-07-29 | 1.248 | 2,753,866 | -45,686 | 0.11% | 3,435,912 |
| 2016-08-01 | 2016-07-28 | 1.248 | 2,799,552 | -76,142 | 0.11% | 3,492,913 |
| 2016-07-28 | 2016-07-26 | 1.248 | 2,875,694 | -114,213 | 0.11% | 3,587,913 |
| 2016-07-27 | 2016-07-25 | 1.235 | 2,989,907 | +85,280 | 0.12% | 3,691,146 |
| 2016-07-26 | 2016-07-22 | 1.248 | 2,904,627 | +165,989 | 0.11% | 3,624,012 |
| 2016-07-25 | 2016-07-21 | 1.261 | 2,738,638 | +412,690 | 0.11% | 3,452,880 |
| 2016-07-20 | 2016-07-18 | 1.248 | 2,325,948 | -62,437 | 0.09% | 2,902,012 |
| 2016-07-19 | 2016-07-15 | 1.235 | 2,388,385 | +9,137 | 0.09% | 2,948,545 |
| 2016-07-18 | 2016-07-14 | 1.235 | 2,379,248 | -38,071 | 0.09% | 2,937,266 |
| 2016-07-15 | 2016-07-13 | 1.221 | 2,417,319 | -35,025 | 0.09% | 2,952,518 |
| 2016-07-14 | 2016-07-12 | 1.208 | 2,452,344 | +73,096 | 0.10% | 2,963,090 |
| 2016-07-07 | 2016-07-05 | 1.195 | 2,379,248 | +4,569 | 0.09% | 2,843,523 |
| 2016-07-06 | 2016-07-04 | 1.195 | 2,374,679 | -57,107 | 0.09% | 2,838,062 |
| 2016-06-28 | 2016-06-24 | 1.129 | 2,431,786 | +182,741 | 0.10% | 2,746,625 |
| 2016-06-24 | 2016-06-22 | 1.182 | 2,249,045 | -76,142 | 0.09% | 2,658,375 |
| 2016-06-23 | 2016-06-21 | 1.169 | 2,325,187 | -182,741 | 0.09% | 2,717,838 |
| 2016-06-22 | 2016-06-20 | 1.156 | 2,507,928 | +44,163 | 0.10% | 2,898,500 |
| 2016-06-21 | 2016-06-17 | 1.169 | 2,463,765 | +77,665 | 0.10% | 2,879,817 |
| 2016-06-15 | 2016-06-13 | 1.169 | 2,386,100 | -68,528 | 0.09% | 2,789,037 |
| 2016-06-14 | 2016-06-10 | 1.182 | 2,454,628 | -45,685 | 0.10% | 2,901,375 |
| 2016-06-13 | 2016-06-08 | 1.156 | 2,500,313 | -83,757 | 0.10% | 2,889,700 |
| 2016-06-10 | 2016-06-07 | 1.156 | 2,584,070 | -1,522 | 0.10% | 2,986,500 |
| 2016-06-08 | 2016-06-06 | 1.169 | 2,585,592 | -22,843 | 0.10% | 3,022,217 |
| 2016-06-07 | 2016-06-03 | 1.169 | 2,608,435 | -169,035 | 0.10% | 3,048,917 |
| 2016-06-06 | 2016-06-02 | 1.129 | 2,777,470 | -74,619 | 0.11% | 3,137,065 |
| 2016-06-02 | 2016-05-31 | 1.129 | 2,852,089 | +42,528 | 0.11% | 3,221,344 |
| 2016-06-01 | 2016-05-30 | 1.156 | 2,809,561 | +23,799 | 0.11% | 3,248,865 |
| 2016-05-31 | 2016-05-27 | 1.156 | 2,785,762 | -29,748 | 0.11% | 3,221,345 |
| 2016-05-30 | 2016-05-26 | 1.143 | 2,815,510 | +59,497 | 0.11% | 3,217,887 |
| 2016-05-27 | 2016-05-25 | 1.170 | 2,756,013 | +47,597 | 0.11% | 3,224,002 |
| 2016-05-26 | 2016-05-24 | 1.103 | 2,708,416 | -69,909 | 0.11% | 2,986,235 |
| 2016-05-25 | 2016-05-23 | 1.103 | 2,778,325 | +25,287 | 0.11% | 3,063,315 |
| 2016-05-24 | 2016-05-20 | 1.116 | 2,753,038 | -32,724 | 0.11% | 3,072,452 |
| 2016-05-18 | 2016-05-16 | 1.156 | 2,785,762 | -16,362 | 0.11% | 3,221,345 |
| 2016-05-17 | 2016-05-13 | 1.116 | 2,802,124 | -11,899 | 0.11% | 3,127,233 |
| 2016-05-16 | 2016-05-12 | 1.089 | 2,814,023 | -2,975 | 0.11% | 3,064,838 |
| 2016-05-13 | 2016-05-11 | 1.062 | 2,816,998 | -74,371 | 0.11% | 2,992,323 |
| 2016-05-12 | 2016-05-10 | 1.062 | 2,891,369 | -28,261 | 0.12% | 3,071,322 |
| 2016-05-10 | 2016-05-06 | 1.035 | 2,919,630 | -28,261 | 0.12% | 3,022,827 |
| 2016-04-22 | 2016-04-20 | 1.062 | 2,947,891 | +31,236 | 0.12% | 3,131,362 |
| 2016-04-21 | 2016-04-19 | 1.076 | 2,916,655 | -105,607 | 0.12% | 3,137,400 |
| 2016-04-19 | 2016-04-15 | 1.076 | 3,022,262 | +105,607 | 0.12% | 3,250,999 |
| 2016-04-12 | 2016-04-08 | 1.049 | 2,916,655 | -65,447 | 0.12% | 3,058,965 |
| 2016-04-11 | 2016-04-07 | 1.062 | 2,982,102 | -20,824 | 0.12% | 3,167,703 |
| 2016-04-08 | 2016-04-06 | 1.049 | 3,002,926 | +63,959 | 0.12% | 3,149,445 |
| 2016-04-05 | 2016-03-31 | 1.049 | 2,938,967 | -44,622 | 0.12% | 3,082,365 |
| 2016-04-01 | 2016-03-30 | 1.049 | 2,983,589 | -86,271 | 0.12% | 3,129,165 |
| 2016-03-24 | 2016-03-22 | 1.062 | 3,069,860 | +141,305 | 0.12% | 3,260,922 |
| 2016-03-23 | 2016-03-21 | 1.103 | 2,928,555 | -84,783 | 0.12% | 3,228,955 |
| 2016-03-18 | 2016-03-16 | 1.089 | 3,013,338 | -111,557 | 0.12% | 3,281,918 |
| 2016-03-16 | 2016-03-14 | 1.116 | 3,124,895 | +223,114 | 0.13% | 3,487,453 |
| 2016-03-04 | 2016-03-02 | 1.062 | 2,901,781 | -50,572 | 0.12% | 3,082,382 |
| 2016-03-03 | 2016-03-01 | 1.022 | 2,952,353 | -19,337 | 0.12% | 3,017,010 |
| 2016-02-29 | 2016-02-25 | 1.008 | 2,971,690 | -28,261 | 0.12% | 2,996,812 |
| 2016-02-25 | 2016-02-23 | 1.035 | 2,999,951 | +28,261 | 0.12% | 3,105,987 |
| 2016-02-22 | 2016-02-18 | 1.035 | 2,971,690 | +13,387 | 0.12% | 3,076,727 |
| 2016-02-18 | 2016-02-16 | 1.049 | 2,958,303 | +1,487 | 0.12% | 3,102,645 |
| 2016-02-15 | 2016-02-11 | 0.982 | 2,956,816 | -1,487 | 0.12% | 2,902,298 |
| 2016-02-05 | 2016-02-03 | 0.968 | 2,958,303 | +5,950 | 0.12% | 2,863,980 |
| 2016-02-04 | 2016-02-02 | 0.982 | 2,952,353 | -32,724 | 0.12% | 2,897,917 |
| 2016-02-03 | 2016-02-01 | 0.968 | 2,985,077 | +8,925 | 0.12% | 2,889,900 |
| 2016-01-18 | 2016-01-14 | 1.103 | 2,976,152 | -26,774 | 0.12% | 3,281,435 |
| 2016-01-15 | 2016-01-13 | 1.089 | 3,002,926 | -55,035 | 0.12% | 3,270,578 |
| 2016-01-14 | 2016-01-12 | 1.076 | 3,057,961 | +55,035 | 0.12% | 3,289,400 |
| 2016-01-13 | 2016-01-11 | 1.089 | 3,002,926 | -43,135 | 0.12% | 3,270,578 |
| 2016-01-11 | 2016-01-07 | 1.116 | 3,046,061 | -14,875 | 0.12% | 3,399,472 |
| 2016-01-08 | 2016-01-06 | 1.170 | 3,060,936 | -116,019 | 0.12% | 3,580,703 |
| 2016-01-06 | 2016-01-04 | 1.170 | 3,176,955 | +74,372 | 0.13% | 3,716,423 |
| 2016-01-05 | 2015-12-31 | 1.210 | 3,102,583 | +40,160 | 0.12% | 3,754,574 |
| 2015-12-30 | 2015-12-28 | 1.224 | 3,062,423 | +8,925 | 0.12% | 3,747,153 |
| 2015-12-29 | 2015-12-24 | 1.224 | 3,053,498 | -110,070 | 0.12% | 3,736,232 |
| 2015-12-28 | 2015-12-22 | 1.210 | 3,163,568 | -14,874 | 0.13% | 3,828,375 |
| 2015-12-22 | 2015-12-18 | 1.170 | 3,178,442 | -11,900 | 0.13% | 3,718,162 |
| 2015-12-21 | 2015-12-17 | 1.170 | 3,190,342 | -37,185 | 0.13% | 3,732,083 |
| 2015-12-17 | 2015-12-15 | 1.170 | 3,227,527 | +37,185 | 0.13% | 3,775,582 |
| 2015-12-16 | 2015-12-14 | 1.183 | 3,190,342 | -22,311 | 0.13% | 3,774,981 |
| 2015-12-15 | 2015-12-11 | 1.170 | 3,212,653 | -121,969 | 0.13% | 3,758,183 |
| 2015-12-14 | 2015-12-10 | 1.156 | 3,334,622 | -166,591 | 0.13% | 3,856,025 |
| 2015-12-11 | 2015-12-09 | 1.170 | 3,501,213 | +236,500 | 0.14% | 4,095,742 |
| 2015-12-10 | 2015-12-08 | 1.076 | 3,264,713 | -44,623 | 0.13% | 3,511,800 |
| 2015-12-09 | 2015-12-07 | 1.103 | 3,309,336 | -37,185 | 0.13% | 3,648,795 |
| 2015-12-07 | 2015-12-03 | 1.089 | 3,346,521 | +37,185 | 0.13% | 3,644,797 |
| 2015-12-04 | 2015-12-02 | 1.116 | 3,309,336 | -66,934 | 0.13% | 3,693,293 |
| 2015-12-03 | 2015-12-01 | 1.062 | 3,376,270 | +35,698 | 0.14% | 3,586,403 |
| 2015-12-02 | 2015-11-30 | 1.062 | 3,340,572 | -25,286 | 0.13% | 3,548,483 |
| 2015-11-27 | 2015-11-25 | 1.035 | 3,365,858 | -59,497 | 0.14% | 3,484,828 |
| 2015-11-24 | 2015-11-20 | 1.062 | 3,425,355 | -20,824 | 0.14% | 3,638,543 |
| 2015-11-23 | 2015-11-19 | 1.062 | 3,446,179 | +58,010 | 0.14% | 3,660,663 |
| 2015-11-20 | 2015-11-18 | 1.049 | 3,388,169 | -55,035 | 0.14% | 3,553,485 |
| 2015-11-19 | 2015-11-17 | 1.035 | 3,443,204 | -93,708 | 0.14% | 3,564,908 |
| 2015-11-18 | 2015-11-16 | 1.022 | 3,536,912 | -2,975 | 0.14% | 3,614,370 |
| 2015-11-17 | 2015-11-13 | 1.049 | 3,539,887 | +96,683 | 0.14% | 3,712,606 |
| 2015-11-16 | 2015-11-12 | 1.076 | 3,443,204 | +86,271 | 0.14% | 3,703,800 |
| 2015-11-11 | 2015-11-09 | 1.062 | 3,356,933 | +29,748 | 0.13% | 3,565,862 |
| 2015-11-06 | 2015-11-04 | 1.089 | 3,327,185 | -22,311 | 0.13% | 3,623,738 |
| 2015-11-04 | 2015-11-02 | 1.089 | 3,349,496 | -132,381 | 0.13% | 3,648,037 |
| 2015-11-03 | 2015-10-30 | 1.076 | 3,481,877 | -28,261 | 0.14% | 3,745,400 |
| 2015-11-02 | 2015-10-29 | 1.076 | 3,510,138 | -86,271 | 0.14% | 3,775,800 |
| 2015-10-30 | 2015-10-28 | 1.062 | 3,596,409 | +1,488 | 0.14% | 3,820,243 |
| 2015-10-29 | 2015-10-27 | 1.089 | 3,594,921 | +32,723 | 0.14% | 3,915,337 |
| 2015-10-28 | 2015-10-26 | 1.116 | 3,562,198 | +14,874 | 0.14% | 3,975,493 |
| 2015-10-27 | 2015-10-23 | 1.103 | 3,547,324 | -107,094 | 0.14% | 3,911,195 |
| 2015-10-26 | 2015-10-22 | 1.062 | 3,654,418 | -101,145 | 0.15% | 3,881,862 |
| 2015-10-23 | 2015-10-20 | 1.062 | 3,755,563 | +223,114 | 0.15% | 3,989,302 |
| 2015-10-16 | 2015-10-14 | 1.062 | 3,532,449 | +59,497 | 0.14% | 3,752,302 |
| 2015-10-14 | 2015-10-12 | 1.103 | 3,472,952 | +19,336 | 0.14% | 3,829,195 |
| 2015-10-13 | 2015-10-09 | 1.062 | 3,453,616 | +4,462 | 0.14% | 3,668,563 |
| 2015-10-09 | 2015-10-07 | 1.062 | 3,449,154 | -69,909 | 0.14% | 3,663,823 |
| 2015-10-08 | 2015-10-06 | 1.035 | 3,519,063 | +87,759 | 0.14% | 3,643,448 |
| 2015-10-07 | 2015-10-05 | 1.049 | 3,431,304 | -28,262 | 0.14% | 3,598,725 |
| 2015-10-06 | 2015-10-02 | 1.049 | 3,459,566 | +28,262 | 0.14% | 3,628,365 |
| 2015-09-24 | 2015-09-22 | 1.062 | 3,431,304 | -129,406 | 0.14% | 3,644,862 |
| 2015-09-23 | 2015-09-21 | 1.022 | 3,560,710 | +129,406 | 0.14% | 3,638,690 |
| 2015-09-17 | 2015-09-15 | 1.008 | 3,431,304 | -22,312 | 0.14% | 3,460,312 |
| 2015-09-16 | 2015-09-14 | 1.049 | 3,453,616 | -37,185 | 0.14% | 3,622,125 |
| 2015-09-15 | 2015-09-11 | 1.008 | 3,490,801 | -43,136 | 0.14% | 3,520,312 |
| 2015-09-14 | 2015-09-10 | 0.995 | 3,533,937 | +5,950 | 0.14% | 3,516,295 |
| 2015-09-11 | 2015-09-09 | 1.049 | 3,527,987 | -69,909 | 0.14% | 3,700,125 |
| 2015-09-04 | 2015-09-01 | 0.982 | 3,597,896 | +37,186 | 0.14% | 3,531,557 |
| 2015-08-28 | 2015-08-26 | 0.982 | 3,560,710 | -7,438 | 0.14% | 3,495,057 |
| 2015-08-27 | 2015-08-25 | 0.941 | 3,568,148 | -96,682 | 0.14% | 3,358,425 |
| 2015-08-25 | 2015-08-21 | 1.022 | 3,664,830 | -22,312 | 0.15% | 3,745,090 |
| 2015-08-24 | 2015-08-20 | 1.049 | 3,687,142 | +14,875 | 0.15% | 3,867,045 |
| 2015-08-21 | 2015-08-19 | 1.116 | 3,672,267 | -14,875 | 0.15% | 4,098,332 |
| 2015-08-19 | 2015-08-17 | 1.116 | 3,687,142 | +111,557 | 0.15% | 4,114,933 |
| 2015-08-14 | 2015-08-12 | 1.129 | 3,575,585 | -29,748 | 0.14% | 4,038,510 |
| 2015-08-13 | 2015-08-11 | 1.183 | 3,605,333 | -81,809 | 0.14% | 4,266,020 |
| 2015-08-12 | 2015-08-10 | 1.197 | 3,687,142 | +59,497 | 0.15% | 4,412,398 |
| 2015-08-10 | 2015-08-06 | 1.143 | 3,627,645 | -74,371 | 0.15% | 4,146,088 |
| 2015-08-06 | 2015-08-04 | 1.116 | 3,702,016 | +174,029 | 0.15% | 4,131,533 |
| 2015-08-05 | 2015-08-03 | 1.103 | 3,527,987 | +71,396 | 0.14% | 3,889,875 |
| 2015-07-31 | 2015-07-29 | 1.156 | 3,456,591 | +71,397 | 0.14% | 3,997,065 |
| 2015-07-30 | 2015-07-28 | 1.170 | 3,385,194 | +55,034 | 0.14% | 3,960,022 |
| 2015-07-29 | 2015-07-27 | 1.170 | 3,330,160 | +141,306 | 0.13% | 3,895,643 |
| 2015-07-27 | 2015-07-23 | 1.250 | 3,188,854 | +23,799 | 0.13% | 3,987,607 |
| 2015-07-24 | 2015-07-22 | 1.237 | 3,165,055 | -7,437 | 0.13% | 3,915,290 |
| 2015-07-21 | 2015-07-17 | 1.250 | 3,172,492 | -22,312 | 0.13% | 3,967,147 |
| 2015-07-20 | 2015-07-16 | 1.210 | 3,194,804 | -148,742 | 0.13% | 3,866,175 |
| 2015-07-17 | 2015-07-15 | 1.197 | 3,343,546 | +174,028 | 0.13% | 4,001,217 |
| 2015-07-16 | 2015-07-14 | 1.237 | 3,169,518 | +96,683 | 0.13% | 3,920,811 |
| 2015-07-15 | 2015-07-13 | 1.250 | 3,072,835 | -8,924 | 0.12% | 3,842,528 |
| 2015-07-14 | 2015-07-10 | 1.210 | 3,081,759 | -46,111 | 0.12% | 3,729,374 |
| 2015-07-13 | 2015-07-09 | 1.103 | 3,127,870 | +37,186 | 0.13% | 3,448,715 |
| 2015-07-10 | 2015-07-08 | 0.995 | 3,090,684 | -38,673 | 0.12% | 3,075,255 |
| 2015-07-09 | 2015-07-07 | 1.116 | 3,129,357 | +10,412 | 0.13% | 3,492,432 |
| 2015-07-08 | 2015-07-06 | 1.183 | 3,118,945 | -26,774 | 0.13% | 3,690,500 |
| 2015-07-07 | 2015-07-03 | 1.264 | 3,145,719 | +145,768 | 0.13% | 3,975,965 |
| 2015-07-06 | 2015-07-02 | 1.291 | 2,999,951 | +19,336 | 0.12% | 3,872,400 |
| 2015-07-03 | 2015-06-30 | 1.331 | 2,980,615 | -7,437 | 0.12% | 3,967,673 |
| 2015-07-02 | 2015-06-29 | 1.318 | 2,988,052 | +111,557 | 0.12% | 3,937,395 |
| 2015-06-30 | 2015-06-26 | 1.398 | 2,876,495 | -22,311 | 0.12% | 4,022,460 |
| 2015-06-29 | 2015-06-25 | 1.425 | 2,898,806 | +22,311 | 0.12% | 4,131,615 |
| 2015-06-25 | 2015-06-23 | 1.439 | 2,876,495 | -60,984 | 0.12% | 4,138,493 |
| 2015-06-24 | 2015-06-22 | 1.398 | 2,937,479 | +56,522 | 0.12% | 4,107,740 |
| 2015-06-23 | 2015-06-19 | 1.425 | 2,880,957 | -65,447 | 0.12% | 4,106,175 |
| 2015-06-22 | 2015-06-18 | 1.452 | 2,946,404 | +246,913 | 0.12% | 4,278,690 |
| 2015-06-19 | 2015-06-17 | 1.466 | 2,699,491 | +7,437 | 0.11% | 3,956,427 |
| 2015-06-18 | 2015-06-16 | 1.452 | 2,692,054 | +96,683 | 0.11% | 3,909,330 |
| 2015-06-17 | 2015-06-15 | 1.506 | 2,595,371 | +226,088 | 0.10% | 3,908,519 |
| 2015-06-16 | 2015-06-12 | 1.560 | 2,369,283 | -67,864 | 0.10% | 3,695,470 |
| 2015-06-15 | 2015-06-11 | 1.452 | 2,437,147 | -38,673 | 0.10% | 3,539,161 |
| 2015-06-12 | 2015-06-10 | 1.466 | 2,475,820 | -101,144 | 0.10% | 3,628,611 |
| 2015-06-11 | 2015-06-09 | 1.506 | 2,576,964 | +230,179 | 0.10% | 3,880,799 |
| 2015-06-10 | 2015-06-08 | 1.560 | 2,346,785 | -56,523 | 0.09% | 3,660,379 |
| 2015-06-09 | 2015-06-05 | 1.546 | 2,403,308 | +270,712 | 0.10% | 3,716,226 |
| 2015-06-08 | 2015-06-04 | 1.621 | 2,132,596 | -41,648 | 0.09% | 3,455,886 |
| 2015-06-05 | 2015-06-03 | 1.648 | 2,174,244 | +114,058 | 0.09% | 3,582,594 |
| 2015-06-04 | 2015-06-02 | 1.675 | 2,060,186 | +22,030 | 0.08% | 3,450,765 |
| 2015-06-03 | 2015-06-01 | 1.675 | 2,038,156 | -60,215 | 0.08% | 3,413,866 |
| 2015-06-02 | 2015-05-29 | 1.607 | 2,098,371 | -60,216 | 0.09% | 3,371,849 |
| 2015-06-01 | 2015-05-28 | 1.661 | 2,158,587 | -293,735 | 0.09% | 3,586,190 |
| 2015-05-29 | 2015-05-27 | 1.716 | 2,452,322 | -24,968 | 0.10% | 4,207,769 |
| 2015-05-28 | 2015-05-26 | 1.689 | 2,477,290 | -257,018 | 0.10% | 4,183,140 |
| 2015-05-27 | 2015-05-22 | 1.689 | 2,734,308 | +63,153 | 0.11% | 4,617,140 |
| 2015-05-26 | 2015-05-21 | 1.675 | 2,671,155 | -218,833 | 0.11% | 4,474,125 |
| 2015-05-22 | 2015-05-20 | 1.648 | 2,889,988 | -149,805 | 0.12% | 4,761,955 |
| 2015-05-21 | 2015-05-19 | 1.566 | 3,039,793 | +26,436 | 0.12% | 4,760,425 |
| 2015-05-20 | 2015-05-18 | 1.580 | 3,013,357 | +124,838 | 0.12% | 4,760,061 |
| 2015-05-19 | 2015-05-15 | 1.580 | 2,888,519 | +36,717 | 0.12% | 4,562,860 |
| 2015-05-18 | 2015-05-14 | 1.580 | 2,851,802 | -49,935 | 0.12% | 4,504,860 |
| 2015-05-15 | 2015-05-13 | 1.552 | 2,901,737 | +55,809 | 0.12% | 4,504,710 |
| 2015-05-14 | 2015-05-12 | 1.566 | 2,845,928 | +44,061 | 0.12% | 4,456,826 |
| 2015-05-13 | 2015-05-11 | 1.607 | 2,801,867 | -44,061 | 0.11% | 4,502,290 |
| 2015-05-12 | 2015-05-08 | 1.607 | 2,845,928 | +146,868 | 0.12% | 4,573,091 |
| 2015-05-11 | 2015-05-07 | 1.566 | 2,699,060 | -186,522 | 0.11% | 4,226,825 |
| 2015-05-08 | 2015-05-06 | 1.607 | 2,885,582 | -102,807 | 0.12% | 4,636,810 |
| 2015-05-07 | 2015-05-05 | 1.634 | 2,988,389 | -2,938 | 0.12% | 4,883,400 |
| 2015-05-06 | 2015-05-04 | 1.743 | 2,991,327 | +301,079 | 0.12% | 5,214,081 |
| 2015-05-05 | 2015-04-30 | 1.634 | 2,690,248 | -1,367,338 | 0.11% | 4,396,200 |
| 2015-05-04 | 2015-04-29 | 1.566 | 4,057,586 | +220,302 | 0.17% | 6,354,326 |
| 2015-04-30 | 2015-04-28 | 1.580 | 3,837,284 | +140,993 | 0.16% | 6,061,580 |
| 2015-04-29 | 2015-04-27 | 1.580 | 3,696,291 | -24,968 | 0.15% | 5,838,860 |
| 2015-04-28 | 2015-04-24 | 1.539 | 3,721,259 | +44,061 | 0.15% | 5,726,276 |
| 2015-04-27 | 2015-04-23 | 1.539 | 3,677,198 | +57,278 | 0.15% | 5,658,474 |
| 2015-04-24 | 2015-04-22 | 1.566 | 3,619,920 | -136,587 | 0.15% | 5,668,925 |
| 2015-04-23 | 2015-04-21 | 1.457 | 3,756,507 | -74,902 | 0.15% | 5,473,585 |
| 2015-04-22 | 2015-04-20 | 1.430 | 3,831,409 | +146,867 | 0.16% | 5,478,374 |
| 2015-04-21 | 2015-04-17 | 1.512 | 3,684,542 | +83,715 | 0.15% | 5,569,425 |
| 2015-04-20 | 2015-04-16 | 1.539 | 3,600,827 | -142,462 | 0.15% | 5,540,955 |
| 2015-04-17 | 2015-04-15 | 1.539 | 3,743,289 | -7,343 | 0.15% | 5,760,175 |
| 2015-04-16 | 2015-04-14 | 1.525 | 3,750,632 | -49,935 | 0.15% | 5,720,400 |
| 2015-04-15 | 2015-04-13 | 1.566 | 3,800,567 | -126,306 | 0.15% | 5,951,825 |
| 2015-04-14 | 2015-04-10 | 1.403 | 3,926,873 | +22,030 | 0.16% | 5,507,925 |
| 2015-04-13 | 2015-04-09 | 1.375 | 3,904,843 | +98,401 | 0.16% | 5,370,675 |
| 2015-04-10 | 2015-04-08 | 1.335 | 3,806,442 | -111,619 | 0.16% | 5,079,830 |
| 2015-04-09 | 2015-04-02 | 1.266 | 3,918,061 | -76,371 | 0.16% | 4,962,015 |
| 2015-04-08 | 2015-04-01 | 1.266 | 3,994,432 | -41,123 | 0.16% | 5,058,734 |
| 2015-04-02 | 2015-03-31 | 1.239 | 4,035,555 | +199,740 | 0.16% | 5,000,905 |
| 2015-04-01 | 2015-03-30 | 1.253 | 3,835,815 | -270,237 | 0.16% | 4,805,619 |
| 2015-03-31 | 2015-03-27 | 1.212 | 4,106,052 | +158,617 | 0.17% | 4,976,435 |
| 2015-03-24 | 2015-03-20 | 1.185 | 3,947,435 | -73,434 | 0.16% | 4,676,685 |
| 2015-03-23 | 2015-03-19 | 1.185 | 4,020,869 | +133,650 | 0.16% | 4,763,685 |
| 2015-03-20 | 2015-03-18 | 1.185 | 3,887,219 | -16,156 | 0.16% | 4,605,345 |
| 2015-03-19 | 2015-03-17 | 1.185 | 3,903,375 | -80,777 | 0.16% | 4,624,486 |
| 2015-03-18 | 2015-03-16 | 1.198 | 3,984,152 | -1,468 | 0.16% | 4,774,440 |
| 2015-03-13 | 2015-03-11 | 1.185 | 3,985,620 | +220,301 | 0.16% | 4,721,925 |
| 2015-03-12 | 2015-03-10 | 1.212 | 3,765,319 | -51,404 | 0.15% | 4,563,475 |
| 2015-03-11 | 2015-03-09 | 1.212 | 3,816,723 | +8,812 | 0.16% | 4,625,775 |
| 2015-03-10 | 2015-03-06 | 1.212 | 3,807,911 | -155,679 | 0.16% | 4,615,096 |
| 2015-03-09 | 2015-03-05 | 1.198 | 3,963,590 | +66,090 | 0.16% | 4,749,800 |
| 2015-02-27 | 2015-02-25 | 1.212 | 3,897,500 | -29,373 | 0.16% | 4,723,675 |
| 2015-02-23 | 2015-02-16 | 1.212 | 3,926,873 | +7,343 | 0.16% | 4,759,275 |
| 2015-02-17 | 2015-02-13 | 1.212 | 3,919,530 | -146,868 | 0.16% | 4,750,375 |
| 2015-02-10 | 2015-02-06 | 1.212 | 4,066,398 | +1,469 | 0.17% | 4,928,375 |
| 2015-02-09 | 2015-02-05 | 1.226 | 4,064,929 | -1,469 | 0.17% | 4,981,950 |
| 2015-02-06 | 2015-02-04 | 1.212 | 4,066,398 | +95,464 | 0.17% | 4,928,375 |
| 2015-02-05 | 2015-02-03 | 1.226 | 3,970,934 | -14,686 | 0.16% | 4,866,750 |
| 2015-01-30 | 2015-01-28 | 1.226 | 3,985,620 | -152,743 | 0.16% | 4,884,750 |
| 2015-01-29 | 2015-01-27 | 1.239 | 4,138,363 | -11,749 | 0.17% | 5,128,305 |
| 2015-01-28 | 2015-01-26 | 1.226 | 4,150,112 | +160,086 | 0.17% | 5,086,350 |
| 2015-01-27 | 2015-01-23 | 1.253 | 3,990,026 | +85,183 | 0.16% | 4,998,819 |
| 2015-01-23 | 2015-01-21 | 1.266 | 3,904,843 | +36,717 | 0.16% | 4,945,275 |
| 2015-01-22 | 2015-01-20 | 1.226 | 3,868,126 | -161,555 | 0.16% | 4,740,750 |
| 2015-01-21 | 2015-01-19 | 1.226 | 4,029,681 | +161,555 | 0.16% | 4,938,750 |
| 2015-01-20 | 2015-01-16 | 1.266 | 3,868,126 | -67,559 | 0.16% | 4,898,775 |
| 2015-01-19 | 2015-01-15 | 1.280 | 3,935,685 | -73,434 | 0.16% | 5,037,929 |
| 2015-01-15 | 2015-01-13 | 1.321 | 4,009,119 | -58,747 | 0.16% | 5,295,715 |
| 2015-01-14 | 2015-01-12 | 1.321 | 4,067,866 | -66,091 | 0.17% | 5,373,315 |
| 2015-01-13 | 2015-01-09 | 1.321 | 4,133,957 | -14,686 | 0.17% | 5,460,615 |
| 2015-01-12 | 2015-01-08 | 1.321 | 4,148,643 | +126,306 | 0.17% | 5,480,014 |
| 2015-01-09 | 2015-01-07 | 1.321 | 4,022,337 | -14,687 | 0.16% | 5,313,175 |
| 2015-01-08 | 2015-01-06 | 1.294 | 4,037,024 | -88,121 | 0.16% | 5,222,625 |
| 2015-01-07 | 2015-01-05 | 1.307 | 4,125,145 | +142,462 | 0.17% | 5,392,800 |
| 2015-01-06 | 2015-01-02 | 1.280 | 3,982,683 | -252,612 | 0.16% | 5,098,090 |
| 2015-01-02 | 2014-12-29 | 1.198 | 4,235,295 | +73,433 | 0.17% | 5,075,400 |
| 2014-12-30 | 2014-12-24 | 1.185 | 4,161,862 | -36,716 | 0.17% | 4,930,726 |
| 2014-12-29 | 2014-12-22 | 1.198 | 4,198,578 | +116,025 | 0.17% | 5,031,399 |
| 2014-12-23 | 2014-12-19 | 1.185 | 4,082,553 | +73,434 | 0.17% | 4,836,765 |
| 2014-12-17 | 2014-12-15 | 1.185 | 4,009,119 | -26,436 | 0.16% | 4,749,765 |
| 2014-12-16 | 2014-12-12 | 1.198 | 4,035,555 | +26,436 | 0.16% | 4,836,040 |
| 2014-12-11 | 2014-12-09 | 1.226 | 4,009,119 | +22,030 | 0.16% | 4,913,550 |
| 2014-12-10 | 2014-12-08 | 1.212 | 3,987,089 | +95,464 | 0.16% | 4,832,255 |
| 2014-12-08 | 2014-12-04 | 1.266 | 3,891,625 | -22,030 | 0.16% | 4,928,535 |
| 2014-12-05 | 2014-12-03 | 1.253 | 3,913,655 | -58,747 | 0.16% | 4,903,140 |
| 2014-12-04 | 2014-12-02 | 1.253 | 3,972,402 | -51,404 | 0.16% | 4,976,740 |
| 2014-12-03 | 2014-12-01 | 1.239 | 4,023,806 | -108,682 | 0.16% | 4,986,345 |
| 2014-12-02 | 2014-11-28 | 1.280 | 4,132,488 | -218,466 | 0.17% | 5,289,850 |
| 2014-12-01 | 2014-11-27 | 1.280 | 4,350,954 | +98,402 | 0.18% | 5,569,500 |
| 2014-11-28 | 2014-11-26 | 1.307 | 4,252,552 | -63,153 | 0.17% | 5,559,360 |
| 2014-11-27 | 2014-11-25 | 1.294 | 4,315,705 | +277,579 | 0.18% | 5,583,149 |
| 2014-11-26 | 2014-11-24 | 1.307 | 4,038,126 | -149,805 | 0.16% | 5,279,041 |
| 2014-11-25 | 2014-11-21 | 1.212 | 4,187,931 | -234,988 | 0.17% | 5,075,671 |
| 2014-11-19 | 2014-11-17 | 1.226 | 4,422,919 | +36,717 | 0.18% | 5,420,700 |
| 2014-11-18 | 2014-11-14 | 1.253 | 4,386,202 | +88,121 | 0.18% | 5,495,160 |
| 2014-11-17 | 2014-11-13 | 1.239 | 4,298,081 | -44,061 | 0.18% | 5,326,230 |
| 2014-11-14 | 2014-11-12 | 1.253 | 4,342,142 | +27,905 | 0.18% | 5,439,961 |
| 2014-11-13 | 2014-11-11 | 1.253 | 4,314,237 | +1,469 | 0.18% | 5,405,000 |
| 2014-11-12 | 2014-11-10 | 1.253 | 4,312,768 | -16,155 | 0.18% | 5,403,160 |
| 2014-11-11 | 2014-11-07 | 1.239 | 4,328,923 | -60,216 | 0.18% | 5,364,449 |
| 2014-11-07 | 2014-11-05 | 1.253 | 4,389,139 | +19,093 | 0.18% | 5,498,840 |
| 2014-11-05 | 2014-11-03 | 1.239 | 4,370,046 | -104,276 | 0.18% | 5,415,409 |
| 2014-10-31 | 2014-10-29 | 1.212 | 4,474,322 | -14,687 | 0.18% | 5,422,769 |
| 2014-10-30 | 2014-10-28 | 1.198 | 4,489,009 | +36,717 | 0.18% | 5,379,440 |
| 2014-10-29 | 2014-10-27 | 1.158 | 4,452,292 | -36,717 | 0.18% | 5,153,550 |
| 2014-10-28 | 2014-10-24 | 1.185 | 4,489,009 | +58,747 | 0.18% | 5,318,310 |
| 2014-10-27 | 2014-10-23 | 1.198 | 4,430,262 | +73,434 | 0.18% | 5,309,040 |
| 2014-10-24 | 2014-10-22 | 1.185 | 4,356,828 | -49,935 | 0.18% | 5,161,710 |
| 2014-10-23 | 2014-10-21 | 1.171 | 4,406,763 | +101,338 | 0.18% | 5,160,860 |
| 2014-10-22 | 2014-10-20 | 1.185 | 4,305,425 | -73,433 | 0.18% | 5,100,810 |
| 2014-10-21 | 2014-10-17 | 1.185 | 4,378,858 | -10,281 | 0.18% | 5,187,809 |
| 2014-10-20 | 2014-10-16 | 1.185 | 4,389,139 | +69,028 | 0.18% | 5,199,990 |
| 2014-10-17 | 2014-10-15 | 1.198 | 4,320,111 | -120,432 | 0.18% | 5,177,039 |
| 2014-10-16 | 2014-10-14 | 1.212 | 4,440,543 | +120,432 | 0.18% | 5,381,830 |
| 2014-10-15 | 2014-10-13 | 1.226 | 4,320,111 | +91,057 | 0.18% | 5,294,699 |
| 2014-10-14 | 2014-10-10 | 1.239 | 4,229,054 | +110,151 | 0.17% | 5,240,691 |
| 2014-10-13 | 2014-10-09 | 1.280 | 4,118,903 | +2,938 | 0.17% | 5,272,460 |
| 2014-10-10 | 2014-10-08 | 1.212 | 4,115,965 | +33,779 | 0.17% | 4,988,449 |
| 2014-10-09 | 2014-10-07 | 1.253 | 4,082,186 | -33,779 | 0.17% | 5,114,280 |
| 2014-10-08 | 2014-10-06 | 1.226 | 4,115,965 | +73,433 | 0.17% | 5,044,499 |
| 2014-10-07 | 2014-10-03 | 1.226 | 4,042,532 | -22,030 | 0.16% | 4,954,500 |
| 2014-10-06 | 2014-09-30 | 1.198 | 4,064,562 | -22,030 | 0.17% | 4,870,800 |
| 2014-10-03 | 2014-09-29 | 1.198 | 4,086,592 | +36,717 | 0.17% | 4,897,200 |
| 2014-09-30 | 2014-09-26 | 1.266 | 4,049,875 | -7,343 | 0.17% | 5,128,950 |
| 2014-09-26 | 2014-09-24 | 1.239 | 4,057,218 | +7,343 | 0.17% | 5,027,750 |
| 2014-09-23 | 2014-09-19 | 1.253 | 4,049,875 | +44,060 | 0.17% | 5,073,800 |
| 2014-09-22 | 2014-09-18 | 1.226 | 4,005,815 | -80,777 | 0.16% | 4,909,500 |
| 2014-09-19 | 2014-09-17 | 1.266 | 4,086,592 | +95,464 | 0.17% | 5,175,450 |
| 2014-09-18 | 2014-09-16 | 1.253 | 3,991,128 | -14,687 | 0.16% | 5,000,200 |
| 2014-09-17 | 2014-09-15 | 1.280 | 4,005,815 | -7,343 | 0.16% | 5,127,700 |
| 2014-09-16 | 2014-09-12 | 1.280 | 4,013,158 | -58,747 | 0.16% | 5,137,100 |
| 2014-09-12 | 2014-09-10 | 1.280 | 4,071,905 | +7,343 | 0.17% | 5,212,300 |
| 2014-09-11 | 2014-09-08 | 1.307 | 4,064,562 | +36,717 | 0.17% | 5,313,600 |
| 2014-09-10 | 2014-09-05 | 1.348 | 4,027,845 | -7,343 | 0.16% | 5,430,150 |
| 2014-09-08 | 2014-09-04 | 1.321 | 4,035,188 | +7,343 | 0.16% | 5,330,150 |
| 2014-09-05 | 2014-09-03 | 1.335 | 4,027,845 | -116,025 | 0.16% | 5,375,300 |
| 2014-09-04 | 2014-09-02 | 1.294 | 4,143,870 | +4,406 | 0.17% | 5,360,850 |
| 2014-09-02 | 2014-08-29 | 1.294 | 4,139,464 | +23,499 | 0.17% | 5,355,150 |
| 2014-08-29 | 2014-08-27 | 1.321 | 4,115,965 | +36,716 | 0.17% | 5,436,849 |
| 2014-08-28 | 2014-08-26 | 1.348 | 4,079,249 | -66,090 | 0.17% | 5,499,451 |
| 2014-08-27 | 2014-08-25 | 1.362 | 4,145,339 | +7,343 | 0.17% | 5,645,000 |
| 2014-08-26 | 2014-08-22 | 1.375 | 4,137,996 | +22,031 | 0.17% | 5,691,351 |
| 2014-08-25 | 2014-08-21 | 1.335 | 4,115,965 | +29,373 | 0.17% | 5,492,899 |
| 2014-08-22 | 2014-08-20 | 1.348 | 4,086,592 | +22,030 | 0.17% | 5,509,350 |
| 2014-08-21 | 2014-08-19 | 1.375 | 4,064,562 | +136,587 | 0.17% | 5,590,350 |
| 2014-08-20 | 2014-08-18 | 1.403 | 3,927,975 | +146,868 | 0.16% | 5,509,470 |
| 2014-08-19 | 2014-08-15 | 1.430 | 3,781,107 | +22,030 | 0.15% | 5,406,450 |
| 2014-08-18 | 2014-08-14 | 1.430 | 3,759,077 | +51,404 | 0.15% | 5,374,950 |
| 2014-08-15 | 2014-08-13 | 1.443 | 3,707,673 | -36,717 | 0.15% | 5,351,939 |
| 2014-08-14 | 2014-08-12 | 1.443 | 3,744,390 | +10,280 | 0.15% | 5,404,940 |
| 2014-08-13 | 2014-08-11 | 1.430 | 3,734,110 | -14,686 | 0.15% | 5,339,251 |
| 2014-08-12 | 2014-08-08 | 1.471 | 3,748,796 | +29,373 | 0.15% | 5,513,399 |
| 2014-08-11 | 2014-08-07 | 1.430 | 3,719,423 | +54,341 | 0.15% | 5,318,250 |
| 2014-08-08 | 2014-08-06 | 1.471 | 3,665,082 | -124,837 | 0.15% | 5,390,280 |
| 2014-08-07 | 2014-08-05 | 1.443 | 3,789,919 | +36,717 | 0.15% | 5,470,660 |
| 2014-08-06 | 2014-08-04 | 1.430 | 3,753,202 | -58,747 | 0.15% | 5,366,549 |
| 2014-08-05 | 2014-08-01 | 1.430 | 3,811,949 | -102,808 | 0.16% | 5,450,549 |
| 2014-08-04 | 2014-07-31 | 1.457 | 3,914,757 | +148,337 | 0.16% | 5,704,170 |
| 2014-08-01 | 2014-07-30 | 1.416 | 3,766,420 | -155,680 | 0.15% | 5,334,159 |
| 2014-07-31 | 2014-07-29 | 1.362 | 3,922,100 | +136,587 | 0.16% | 5,341,000 |
| 2014-07-30 | 2014-07-28 | 1.375 | 3,785,513 | +110,150 | 0.15% | 5,206,550 |
| 2014-07-28 | 2014-07-24 | 1.280 | 3,675,363 | +89,590 | 0.15% | 4,704,701 |
| 2014-07-25 | 2014-07-23 | 1.226 | 3,585,773 | -76,371 | 0.15% | 4,394,700 |
| 2014-07-24 | 2014-07-22 | 1.226 | 3,662,144 | -57,279 | 0.15% | 4,488,299 |
| 2014-07-22 | 2014-07-18 | 1.226 | 3,719,423 | -58,747 | 0.15% | 4,558,500 |
| 2014-07-21 | 2014-07-17 | 1.239 | 3,778,170 | +136,587 | 0.15% | 4,681,950 |
| 2014-07-18 | 2014-07-16 | 1.226 | 3,641,583 | -2,937 | 0.15% | 4,463,100 |
| 2014-07-14 | 2014-07-10 | 1.158 | 3,644,520 | +2,937 | 0.15% | 4,218,550 |
| 2014-07-09 | 2014-07-07 | 1.185 | 3,641,583 | -10,281 | 0.15% | 4,314,330 |
| 2014-07-08 | 2014-07-04 | 1.198 | 3,651,864 | +29,374 | 0.15% | 4,376,240 |
| 2014-07-07 | 2014-07-03 | 1.198 | 3,622,490 | -29,374 | 0.15% | 4,341,040 |
| 2014-07-04 | 2014-07-02 | 1.158 | 3,651,864 | +76,371 | 0.15% | 4,227,050 |
| 2014-07-03 | 2014-06-30 | 1.144 | 3,575,493 | -14,686 | 0.15% | 4,089,961 |
| 2014-06-30 | 2014-06-26 | 1.144 | 3,590,179 | +14,686 | 0.15% | 4,106,760 |
| 2014-06-27 | 2014-06-25 | 1.144 | 3,575,493 | -22,030 | 0.15% | 4,089,961 |
| 2014-06-26 | 2014-06-24 | 1.144 | 3,597,523 | -22,030 | 0.15% | 4,115,160 |
| 2014-06-17 | 2014-06-13 | 1.185 | 3,619,553 | -66,090 | 0.15% | 4,288,230 |
| 2014-06-12 | 2014-06-10 | 1.158 | 3,685,643 | +19,093 | 0.15% | 4,266,150 |
| 2014-06-10 | 2014-06-06 | 1.158 | 3,666,550 | +13,218 | 0.15% | 4,244,049 |
| 2014-06-06 | 2014-06-04 | 1.206 | 3,653,332 | +22,030 | 0.15% | 4,404,184 |
| 2014-06-05 | 2014-06-03 | 1.206 | 3,631,302 | +62,608 | 0.15% | 4,377,626 |
| 2014-06-04 | 2014-05-30 | 1.192 | 3,568,694 | +7,217 | 0.15% | 4,252,701 |
| 2014-05-30 | 2014-05-28 | 1.206 | 3,561,477 | +14,434 | 0.15% | 4,293,450 |
| 2014-05-28 | 2014-05-26 | 1.233 | 3,547,043 | -252,587 | 0.15% | 4,374,350 |
| 2014-05-27 | 2014-05-23 | 1.206 | 3,799,630 | +145,779 | 0.16% | 4,580,550 |
| 2014-05-22 | 2014-05-20 | 1.192 | 3,653,851 | +21,650 | 0.15% | 4,354,179 |
| 2014-05-20 | 2014-05-16 | 1.192 | 3,632,201 | -28,867 | 0.15% | 4,328,380 |
| 2014-05-19 | 2014-05-15 | 1.178 | 3,661,068 | +4,330 | 0.15% | 4,312,050 |
| 2014-05-16 | 2014-05-14 | 1.206 | 3,656,738 | -7,217 | 0.15% | 4,408,290 |
| 2014-05-15 | 2014-05-13 | 1.206 | 3,663,955 | +24,537 | 0.15% | 4,416,990 |
| 2014-05-14 | 2014-05-12 | 1.178 | 3,639,418 | -8,660 | 0.15% | 4,286,550 |
| 2014-05-13 | 2014-05-09 | 1.178 | 3,648,078 | -21,650 | 0.15% | 4,296,750 |
| 2014-05-12 | 2014-05-08 | 1.178 | 3,669,728 | +18,763 | 0.15% | 4,322,250 |
| 2014-05-08 | 2014-05-05 | 1.219 | 3,650,965 | -7,217 | 0.15% | 4,451,920 |
| 2014-05-07 | 2014-05-02 | 1.219 | 3,658,182 | +28,868 | 0.15% | 4,460,721 |
| 2014-05-05 | 2014-04-30 | 1.206 | 3,629,314 | +7,216 | 0.15% | 4,375,229 |
| 2014-05-02 | 2014-04-29 | 1.206 | 3,622,098 | +14,434 | 0.15% | 4,366,530 |
| 2014-04-29 | 2014-04-25 | 1.247 | 3,607,664 | -103,922 | 0.15% | 4,499,100 |
| 2014-04-28 | 2014-04-24 | 1.247 | 3,711,586 | -79,384 | 0.15% | 4,628,700 |
| 2014-04-25 | 2014-04-23 | 1.275 | 3,790,970 | -158,769 | 0.16% | 4,832,760 |
| 2014-04-24 | 2014-04-22 | 1.275 | 3,949,739 | +11,547 | 0.16% | 5,035,160 |
| 2014-04-23 | 2014-04-17 | 1.316 | 3,938,192 | -200,627 | 0.16% | 5,184,150 |
| 2014-04-22 | 2014-04-16 | 1.261 | 4,138,819 | -204,956 | 0.17% | 5,218,851 |
| 2014-04-17 | 2014-04-15 | 1.247 | 4,343,775 | -202,069 | 0.18% | 5,417,100 |
| 2014-04-16 | 2014-04-14 | 1.247 | 4,545,844 | +137,118 | 0.19% | 5,669,099 |
| 2014-04-15 | 2014-04-11 | 1.219 | 4,408,726 | +86,601 | 0.18% | 5,375,920 |
| 2014-04-14 | 2014-04-10 | 1.233 | 4,322,125 | +98,149 | 0.18% | 5,330,211 |
| 2014-04-11 | 2014-04-09 | 1.261 | 4,223,976 | -28,868 | 0.18% | 5,326,229 |
| 2014-04-10 | 2014-04-08 | 1.247 | 4,252,844 | -11,546 | 0.18% | 5,303,701 |
| 2014-04-09 | 2014-04-07 | 1.192 | 4,264,390 | +194,852 | 0.18% | 5,081,740 |
| 2014-04-08 | 2014-04-04 | 1.219 | 4,069,538 | +278,568 | 0.17% | 4,962,321 |
| 2014-04-07 | 2014-04-03 | 1.275 | 3,790,970 | -54,848 | 0.16% | 4,832,760 |
| 2014-04-04 | 2014-04-02 | 1.303 | 3,845,818 | +207,843 | 0.16% | 5,009,261 |
| 2014-04-03 | 2014-04-01 | 1.206 | 3,637,975 | +7,217 | 0.15% | 4,385,671 |
| 2014-04-02 | 2014-03-31 | 1.219 | 3,630,758 | -7,217 | 0.15% | 4,427,280 |
| 2014-03-31 | 2014-03-27 | 1.206 | 3,637,975 | +14,434 | 0.15% | 4,385,671 |
| 2014-03-28 | 2014-03-26 | 1.206 | 3,623,541 | -25,980 | 0.15% | 4,368,270 |
| 2014-03-27 | 2014-03-25 | 1.192 | 3,649,521 | +21,650 | 0.15% | 4,349,020 |
| 2014-03-26 | 2014-03-24 | 1.247 | 3,627,871 | -73,611 | 0.15% | 4,524,300 |
| 2014-03-25 | 2014-03-21 | 1.233 | 3,701,482 | +70,724 | 0.15% | 4,564,810 |
| 2014-03-24 | 2014-03-20 | 1.150 | 3,630,758 | -14,433 | 0.15% | 4,175,730 |
| 2014-03-20 | 2014-03-18 | 1.192 | 3,645,191 | +230,936 | 0.15% | 4,343,860 |
| 2014-03-19 | 2014-03-17 | 1.164 | 3,414,255 | -28,867 | 0.14% | 3,974,040 |
| 2014-03-18 | 2014-03-14 | 1.164 | 3,443,122 | -14,433 | 0.14% | 4,007,640 |
| 2014-03-17 | 2014-03-13 | 1.192 | 3,457,555 | -101,035 | 0.14% | 4,120,260 |
| 2014-03-14 | 2014-03-12 | 1.178 | 3,558,590 | +72,168 | 0.15% | 4,191,350 |
| 2014-03-13 | 2014-03-11 | 1.206 | 3,486,422 | -14,434 | 0.14% | 4,202,970 |
| 2014-03-12 | 2014-03-10 | 1.219 | 3,500,856 | +2,887 | 0.15% | 4,268,880 |
| 2014-03-11 | 2014-03-07 | 1.275 | 3,497,969 | -105,365 | 0.15% | 4,459,240 |
| 2014-03-10 | 2014-03-06 | 1.233 | 3,603,334 | +137,119 | 0.15% | 4,443,770 |
| 2014-03-04 | 2014-02-28 | 1.247 | 3,466,215 | +43,300 | 0.14% | 4,322,699 |
| 2014-02-24 | 2014-02-20 | 1.316 | 3,422,915 | -72,168 | 0.14% | 4,505,850 |
| 2014-02-18 | 2014-02-14 | 1.358 | 3,495,083 | -14,433 | 0.15% | 4,746,141 |
| 2014-02-17 | 2014-02-13 | 1.372 | 3,509,516 | -1,443 | 0.15% | 4,814,370 |
| 2014-02-14 | 2014-02-12 | 1.427 | 3,510,959 | -10,104 | 0.15% | 5,010,949 |
| 2014-02-13 | 2014-02-11 | 1.344 | 3,521,063 | +4,330 | 0.15% | 4,732,630 |
| 2014-02-11 | 2014-02-07 | 1.316 | 3,516,733 | -21,650 | 0.15% | 4,629,350 |
| 2014-02-10 | 2014-02-06 | 1.289 | 3,538,383 | +21,650 | 0.15% | 4,559,790 |
| 2014-02-07 | 2014-02-05 | 1.303 | 3,516,733 | -33,197 | 0.15% | 4,580,620 |
| 2014-02-05 | 2014-01-30 | 1.316 | 3,549,930 | -54,847 | 0.15% | 4,673,050 |
| 2014-02-04 | 2014-01-28 | 1.330 | 3,604,777 | -73,612 | 0.15% | 4,795,199 |
| 2014-01-29 | 2014-01-27 | 1.303 | 3,678,389 | -173,202 | 0.15% | 4,791,181 |
| 2014-01-28 | 2014-01-24 | 1.344 | 3,851,591 | +79,384 | 0.16% | 5,176,890 |
| 2014-01-27 | 2014-01-23 | 1.372 | 3,772,207 | +76,498 | 0.16% | 5,174,731 |
| 2014-01-24 | 2014-01-22 | 1.400 | 3,695,709 | +144,336 | 0.15% | 5,172,210 |
| 2014-01-23 | 2014-01-21 | 1.427 | 3,551,373 | -209,287 | 0.15% | 5,068,630 |
| 2014-01-22 | 2014-01-20 | 1.316 | 3,760,660 | -443,109 | 0.16% | 4,950,450 |
| 2014-01-21 | 2014-01-17 | 1.358 | 4,203,769 | -206,400 | 0.17% | 5,708,499 |
| 2014-01-20 | 2014-01-16 | 1.344 | 4,410,169 | -109,695 | 0.18% | 5,927,670 |
| 2014-01-17 | 2014-01-15 | 1.344 | 4,519,864 | -14,434 | 0.19% | 6,075,110 |
| 2014-01-16 | 2014-01-14 | 1.358 | 4,534,298 | +14,434 | 0.19% | 6,157,341 |
| 2014-01-15 | 2014-01-13 | 1.386 | 4,519,864 | +577,342 | 0.19% | 6,263,000 |
| 2014-01-14 | 2014-01-10 | 1.358 | 3,942,522 | +189,079 | 0.16% | 5,353,740 |
| 2014-01-13 | 2014-01-09 | 1.358 | 3,753,443 | +17,320 | 0.16% | 5,096,980 |
| 2014-01-10 | 2014-01-08 | 1.386 | 3,736,123 | -170,315 | 0.16% | 5,177,000 |
| 2014-01-08 | 2014-01-06 | 1.386 | 3,906,438 | +15,876 | 0.16% | 5,412,999 |
| 2014-01-07 | 2014-01-03 | 1.413 | 3,890,562 | +36,084 | 0.16% | 5,498,821 |
| 2013-12-30 | 2013-12-24 | 1.413 | 3,854,478 | +14,434 | 0.16% | 5,447,820 |
| 2013-12-27 | 2013-12-20 | 1.427 | 3,840,044 | -99,592 | 0.16% | 5,480,630 |
| 2013-12-23 | 2013-12-19 | 1.413 | 3,939,636 | +49,074 | 0.16% | 5,568,181 |
| 2013-12-20 | 2013-12-18 | 1.441 | 3,890,562 | -17,320 | 0.16% | 5,606,641 |
| 2013-12-19 | 2013-12-17 | 1.441 | 3,907,882 | +33,197 | 0.16% | 5,631,600 |
| 2013-12-18 | 2013-12-16 | 1.441 | 3,874,685 | -656,726 | 0.16% | 5,583,760 |
| 2013-12-17 | 2013-12-13 | 1.469 | 4,531,411 | -8,660 | 0.19% | 6,655,740 |
| 2013-12-16 | 2013-12-12 | 1.441 | 4,540,071 | -15,877 | 0.19% | 6,542,640 |
| 2013-12-13 | 2013-12-11 | 1.427 | 4,555,948 | -38,971 | 0.19% | 6,502,390 |
| 2013-12-12 | 2013-12-10 | 1.455 | 4,594,919 | -109,694 | 0.19% | 6,685,351 |
| 2013-12-11 | 2013-12-09 | 1.469 | 4,704,613 | -63,508 | 0.20% | 6,910,139 |
| 2013-12-10 | 2013-12-06 | 1.497 | 4,768,121 | +20,207 | 0.20% | 7,135,560 |
| 2013-12-09 | 2013-12-05 | 1.483 | 4,747,914 | +36,084 | 0.20% | 7,039,530 |
| 2013-12-06 | 2013-12-04 | 1.497 | 4,711,830 | -17,320 | 0.20% | 7,051,320 |
| 2013-12-05 | 2013-12-03 | 1.524 | 4,729,150 | +1,745,015 | 0.20% | 7,208,299 |
| 2013-12-04 | 2013-12-02 | 1.455 | 2,984,135 | +106,808 | 0.12% | 4,341,750 |
| 2013-12-03 | 2013-11-29 | 1.413 | 2,877,327 | -15,877 | 0.12% | 4,066,740 |
| 2013-12-02 | 2013-11-28 | 1.427 | 2,893,204 | +57,734 | 0.12% | 4,129,270 |
| 2013-11-29 | 2013-11-27 | 1.441 | 2,835,470 | +43,301 | 0.12% | 4,086,161 |
| 2013-11-28 | 2013-11-26 | 1.400 | 2,792,169 | +59,178 | 0.12% | 3,907,690 |
| 2013-11-27 | 2013-11-25 | 1.413 | 2,732,991 | +2,886 | 0.11% | 3,862,739 |
| 2013-11-26 | 2013-11-22 | 1.413 | 2,730,105 | +38,971 | 0.11% | 3,858,660 |
| 2013-11-25 | 2013-11-21 | 1.427 | 2,691,134 | +72,168 | 0.11% | 3,840,870 |
| 2013-11-22 | 2013-11-20 | 1.455 | 2,618,966 | -72,168 | 0.11% | 3,810,449 |
| 2013-11-21 | 2013-11-19 | 1.455 | 2,691,134 | +28,867 | 0.11% | 3,915,450 |
| 2013-11-20 | 2013-11-18 | 1.469 | 2,662,267 | +183,306 | 0.11% | 3,910,340 |
| 2013-11-19 | 2013-11-15 | 1.441 | 2,478,961 | +72,168 | 0.10% | 3,572,400 |
| 2013-11-15 | 2013-11-13 | 1.441 | 2,406,793 | +72,167 | 0.10% | 3,468,400 |
| 2013-11-08 | 2013-11-06 | 1.497 | 2,334,626 | +30,311 | 0.10% | 3,493,801 |
| 2013-11-05 | 2013-11-01 | 1.524 | 2,304,315 | +2,887 | 0.10% | 3,512,300 |
| 2013-11-04 | 2013-10-31 | 1.538 | 2,301,428 | +14,433 | 0.10% | 3,539,789 |
| 2013-11-01 | 2013-10-30 | 1.538 | 2,286,995 | +21,650 | 0.09% | 3,517,590 |
| 2013-10-30 | 2013-10-28 | 1.510 | 2,265,345 | +23,094 | 0.09% | 3,421,511 |
| 2013-10-29 | 2013-10-25 | 1.497 | 2,242,251 | -36,084 | 0.09% | 3,355,560 |
| 2013-10-25 | 2013-10-23 | 1.538 | 2,278,335 | +36,084 | 0.09% | 3,504,270 |
| 2013-10-22 | 2013-10-18 | 1.566 | 2,242,251 | +95,261 | 0.09% | 3,510,910 |
| 2013-10-21 | 2013-10-17 | 1.538 | 2,146,990 | +144,336 | 0.09% | 3,302,251 |
| 2013-10-18 | 2013-10-16 | 1.552 | 2,002,654 | +230,937 | 0.08% | 3,108,000 |
| 2013-10-17 | 2013-10-15 | 1.552 | 1,771,717 | +128,458 | 0.07% | 2,749,599 |
| 2013-10-15 | 2013-10-10 | 1.607 | 1,643,259 | +57,734 | 0.07% | 2,641,320 |
| 2013-10-11 | 2013-10-09 | 1.621 | 1,585,525 | +11,547 | 0.07% | 2,570,490 |
| 2013-10-10 | 2013-10-08 | 1.621 | 1,573,978 | +189,080 | 0.07% | 2,551,770 |
| 2013-10-02 | 2013-09-27 | 1.552 | 1,384,898 | -72,168 | 0.06% | 2,149,279 |
| 2013-09-27 | 2013-09-25 | 1.580 | 1,457,066 | -36,084 | 0.06% | 2,301,660 |
| 2013-09-24 | 2013-09-19 | 1.594 | 1,493,150 | -14,434 | 0.06% | 2,379,350 |
| 2013-09-23 | 2013-09-18 | 1.580 | 1,507,584 | +36,084 | 0.06% | 2,381,461 |
| 2013-09-18 | 2013-09-16 | 1.580 | 1,471,500 | +41,858 | 0.06% | 2,324,460 |
| 2013-09-17 | 2013-09-13 | 1.580 | 1,429,642 | -17,321 | 0.06% | 2,258,339 |
| 2013-09-16 | 2013-09-12 | 1.607 | 1,446,963 | +158,769 | 0.06% | 2,325,800 |
| 2013-09-10 | 2013-09-06 | 1.566 | 1,288,194 | +30,311 | 0.05% | 2,017,050 |
| 2013-09-06 | 2013-09-04 | 1.621 | 1,257,883 | -14,434 | 0.05% | 2,039,310 |
| 2013-09-05 | 2013-09-03 | 1.621 | 1,272,317 | +101,035 | 0.05% | 2,062,710 |
| 2013-09-04 | 2013-09-02 | 1.621 | 1,171,282 | +14,434 | 0.05% | 1,898,910 |
| 2013-09-02 | 2013-08-29 | 1.635 | 1,156,848 | -124,129 | 0.05% | 1,891,539 |
| 2013-08-30 | 2013-08-28 | 1.691 | 1,280,977 | -12,990 | 0.05% | 2,165,500 |
| 2013-08-29 | 2013-08-27 | 1.732 | 1,293,967 | +30,310 | 0.05% | 2,241,250 |
| 2013-08-28 | 2013-08-26 | 1.691 | 1,263,657 | +11,547 | 0.05% | 2,136,220 |
| 2013-08-27 | 2013-08-23 | 1.691 | 1,252,110 | -114,025 | 0.05% | 2,116,700 |
| 2013-08-26 | 2013-08-22 | 1.718 | 1,366,135 | -14,433 | 0.06% | 2,347,320 |
| 2013-08-23 | 2013-08-21 | 1.704 | 1,380,568 | -15,877 | 0.06% | 2,352,989 |
| 2013-08-22 | 2013-08-20 | 1.691 | 1,396,445 | -66,395 | 0.06% | 2,360,699 |
| 2013-08-21 | 2013-08-19 | 1.718 | 1,462,840 | +89,488 | 0.06% | 2,513,481 |
| 2013-08-20 | 2013-08-16 | 1.760 | 1,373,352 | +12,991 | 0.06% | 2,416,811 |
| 2013-08-19 | 2013-08-15 | 1.788 | 1,360,361 | -50,518 | 0.06% | 2,431,649 |
| 2013-08-16 | 2013-08-13 | 1.801 | 1,410,879 | +80,828 | 0.06% | 2,541,500 |
| 2013-08-15 | 2013-08-12 | 1.732 | 1,330,051 | +59,178 | 0.06% | 2,303,750 |
| 2013-08-12 | 2013-08-08 | 1.691 | 1,270,873 | -63,508 | 0.05% | 2,148,419 |
| 2013-08-09 | 2013-08-07 | 1.677 | 1,334,381 | +49,074 | 0.06% | 2,237,290 |
| 2013-08-08 | 2013-08-06 | 1.704 | 1,285,307 | +92,375 | 0.05% | 2,190,630 |
| 2013-08-07 | 2013-08-05 | 1.635 | 1,192,932 | -79,385 | 0.05% | 1,950,539 |
| 2013-08-06 | 2013-08-02 | 1.621 | 1,272,317 | +72,168 | 0.05% | 2,062,710 |
| 2013-08-02 | 2013-07-31 | 1.552 | 1,200,149 | +7,217 | 0.05% | 1,862,560 |
| 2013-07-31 | 2013-07-29 | 1.566 | 1,192,932 | +5,773 | 0.05% | 1,867,889 |
| 2013-07-30 | 2013-07-26 | 1.580 | 1,187,159 | -2,887 | 0.05% | 1,875,300 |
| 2013-07-29 | 2013-07-25 | 1.566 | 1,190,046 | +14,434 | 0.05% | 1,863,371 |
| 2013-07-25 | 2013-07-23 | 1.607 | 1,175,612 | -11,547 | 0.05% | 1,889,640 |
| 2013-07-22 | 2013-07-18 | 1.552 | 1,187,159 | -7,217 | 0.05% | 1,842,400 |
| 2013-07-19 | 2013-07-17 | 1.538 | 1,194,376 | -30,310 | 0.05% | 1,837,050 |
| 2013-07-16 | 2013-07-12 | 1.566 | 1,224,686 | +5,773 | 0.05% | 1,917,610 |
| 2013-07-15 | 2013-07-11 | 1.552 | 1,218,913 | +44,744 | 0.05% | 1,891,680 |
| 2013-07-12 | 2013-07-10 | 1.455 | 1,174,169 | -2,886 | 0.05% | 1,708,350 |
| 2013-07-11 | 2013-07-09 | 1.469 | 1,177,055 | -72,168 | 0.05% | 1,728,859 |
| 2013-07-04 | 2013-07-02 | 1.524 | 1,249,223 | -30,311 | 0.05% | 1,904,100 |
| 2013-07-03 | 2013-06-28 | 1.538 | 1,279,534 | +1,444 | 0.05% | 1,968,031 |
| 2013-06-21 | 2013-06-19 | 1.524 | 1,278,090 | +18,186 | 0.05% | 1,948,100 |
| 2013-06-19 | 2013-06-17 | 1.580 | 1,259,904 | +47,631 | 0.05% | 1,990,212 |
| 2013-06-18 | 2013-06-14 | 1.566 | 1,212,273 | -8,660 | 0.05% | 1,898,174 |
| 2013-06-17 | 2013-06-13 | 1.566 | 1,220,933 | +8,660 | 0.05% | 1,911,733 |
| 2013-06-13 | 2013-06-10 | 1.719 | 1,212,273 | -55,739 | 0.05% | 2,083,516 |
| 2013-06-11 | 2013-06-07 | 1.747 | 1,268,012 | +24,333 | 0.05% | 2,214,750 |
| 2013-06-10 | 2013-06-06 | 1.719 | 1,243,679 | +18,607 | 0.05% | 2,137,493 |
| 2013-06-07 | 2013-06-05 | 1.733 | 1,225,072 | -28,627 | 0.05% | 2,122,632 |
| 2013-06-06 | 2013-06-04 | 1.747 | 1,253,699 | -42,940 | 0.05% | 2,189,750 |
| 2013-06-05 | 2013-06-03 | 1.761 | 1,296,639 | +21,470 | 0.05% | 2,282,869 |
| 2013-06-04 | 2013-05-31 | 1.789 | 1,275,169 | +21,470 | 0.05% | 2,280,705 |
| 2013-05-31 | 2013-05-29 | 1.719 | 1,253,699 | -5,725 | 0.05% | 2,154,714 |
| 2013-05-29 | 2013-05-27 | 1.649 | 1,259,424 | -50,097 | 0.05% | 2,076,564 |
| 2013-05-28 | 2013-05-24 | 1.649 | 1,309,521 | -204,679 | 0.05% | 2,159,165 |
| 2013-05-27 | 2013-05-23 | 1.677 | 1,514,200 | +35,783 | 0.06% | 2,538,960 |
| 2013-05-24 | 2013-05-22 | 1.691 | 1,478,417 | +91,605 | 0.06% | 2,499,618 |
| 2013-05-23 | 2013-05-21 | 1.705 | 1,386,812 | -14,313 | 0.06% | 2,364,116 |
| 2013-05-21 | 2013-05-16 | 1.565 | 1,401,125 | -71,567 | 0.06% | 2,192,735 |
| 2013-05-20 | 2013-05-15 | 1.579 | 1,472,692 | +21,470 | 0.06% | 2,325,314 |
| 2013-05-16 | 2013-05-14 | 1.565 | 1,451,222 | +74,429 | 0.06% | 2,271,136 |
| 2013-05-15 | 2013-05-13 | 1.607 | 1,376,793 | -87,311 | 0.06% | 2,212,370 |
| 2013-05-14 | 2013-05-10 | 1.677 | 1,464,104 | +71,567 | 0.06% | 2,454,960 |
| 2013-05-13 | 2013-05-09 | 1.677 | 1,392,537 | -120,232 | 0.06% | 2,334,959 |
| 2013-05-10 | 2013-05-08 | 1.649 | 1,512,769 | +271,952 | 0.06% | 2,494,284 |
| 2013-05-09 | 2013-05-07 | 1.649 | 1,240,817 | +14,313 | 0.05% | 2,045,884 |
| 2013-05-07 | 2013-05-03 | 1.593 | 1,226,504 | -8,588 | 0.05% | 1,953,733 |
| 2013-05-06 | 2013-05-02 | 1.579 | 1,235,092 | -62,978 | 0.05% | 1,950,155 |
| 2013-05-03 | 2013-04-30 | 1.551 | 1,298,070 | +71,566 | 0.05% | 2,013,318 |
| 2013-04-30 | 2013-04-26 | 1.537 | 1,226,504 | +12,882 | 0.05% | 1,885,181 |
| 2013-04-26 | 2013-04-24 | 1.593 | 1,213,622 | -71,566 | 0.05% | 1,933,213 |
| 2013-04-25 | 2013-04-23 | 1.579 | 1,285,188 | -101,624 | 0.05% | 2,029,254 |
| 2013-04-23 | 2013-04-19 | 1.621 | 1,386,812 | +144,564 | 0.06% | 2,247,848 |
| 2013-04-22 | 2013-04-18 | 1.523 | 1,242,248 | +14,313 | 0.05% | 1,892,022 |
| 2013-04-16 | 2013-04-12 | 1.481 | 1,227,935 | -71,566 | 0.05% | 1,818,748 |
| 2013-04-15 | 2013-04-11 | 1.453 | 1,299,501 | -35,783 | 0.05% | 1,888,432 |
| 2013-04-09 | 2013-04-05 | 1.453 | 1,335,284 | -42,940 | 0.06% | 1,940,431 |
| 2013-04-08 | 2013-04-03 | 1.509 | 1,378,224 | +14,313 | 0.06% | 2,079,864 |
| 2013-04-05 | 2013-04-02 | 1.551 | 1,363,911 | -14,313 | 0.06% | 2,115,438 |
| 2013-03-25 | 2013-03-21 | 1.607 | 1,378,224 | +7,156 | 0.06% | 2,214,670 |
| 2013-03-22 | 2013-03-20 | 1.607 | 1,371,068 | -21,469 | 0.06% | 2,203,171 |
| 2013-03-21 | 2013-03-19 | 1.537 | 1,392,537 | +21,469 | 0.06% | 2,140,379 |
| 2013-03-20 | 2013-03-18 | 1.523 | 1,371,068 | -34,351 | 0.06% | 2,088,223 |
| 2013-03-19 | 2013-03-15 | 1.607 | 1,405,419 | +77,291 | 0.06% | 2,258,369 |
| 2013-03-18 | 2013-03-14 | 1.649 | 1,328,128 | -7,156 | 0.06% | 2,189,844 |
| 2013-03-15 | 2013-03-13 | 1.607 | 1,335,284 | -57,253 | 0.06% | 2,145,669 |
| 2013-03-14 | 2013-03-12 | 1.621 | 1,392,537 | +18,607 | 0.06% | 2,257,127 |
| 2013-03-12 | 2013-03-08 | 1.747 | 1,373,930 | +35,783 | 0.06% | 2,399,750 |
| 2013-03-11 | 2013-03-07 | 1.775 | 1,338,147 | -28,627 | 0.06% | 2,374,646 |
| 2013-03-08 | 2013-03-06 | 1.775 | 1,366,774 | -80,154 | 0.06% | 2,425,447 |
| 2013-03-07 | 2013-03-05 | 1.761 | 1,446,928 | -71,566 | 0.06% | 2,547,468 |
| 2013-03-06 | 2013-03-04 | 1.733 | 1,518,494 | +243,325 | 0.06% | 2,631,032 |
| 2013-03-05 | 2013-03-01 | 1.816 | 1,275,169 | -20,038 | 0.05% | 2,316,341 |
| 2013-03-04 | 2013-02-28 | 1.886 | 1,295,207 | +113,075 | 0.05% | 2,443,230 |
| 2013-03-01 | 2013-02-27 | 1.761 | 1,182,132 | -35,211 | 0.05% | 2,081,267 |
| 2013-02-28 | 2013-02-26 | 1.719 | 1,217,343 | -93,036 | 0.05% | 2,092,230 |
| 2013-02-27 | 2013-02-25 | 1.761 | 1,310,379 | +42,939 | 0.05% | 2,307,059 |
| 2013-02-26 | 2013-02-22 | 1.803 | 1,267,440 | -178,915 | 0.05% | 2,284,591 |
| 2013-02-25 | 2013-02-21 | 1.747 | 1,446,355 | +77,291 | 0.06% | 2,526,249 |
| 2013-02-22 | 2013-02-20 | 1.803 | 1,369,064 | -62,978 | 0.06% | 2,467,771 |
| 2013-02-21 | 2013-02-19 | 1.789 | 1,432,042 | +376,439 | 0.06% | 2,561,280 |
| 2013-02-20 | 2013-02-18 | 1.886 | 1,055,603 | +7,156 | 0.04% | 1,991,250 |
| 2013-02-19 | 2013-02-15 | 1.942 | 1,048,447 | -167,465 | 0.04% | 2,036,351 |
| 2013-02-15 | 2013-02-08 | 1.830 | 1,215,912 | +239,032 | 0.05% | 2,225,690 |
| 2013-02-14 | 2013-02-07 | 1.816 | 976,880 | +176,053 | 0.04% | 1,774,500 |
| 2013-02-08 | 2013-02-06 | 1.914 | 800,827 | +81,585 | 0.03% | 1,533,030 |
| 2013-02-07 | 2013-02-05 | 1.900 | 719,242 | +12,882 | 0.03% | 1,366,801 |
| 2013-02-06 | 2013-02-04 | 1.956 | 706,360 | -283,402 | 0.03% | 1,381,801 |
| 2013-02-05 | 2013-02-01 | 1.984 | 989,762 | -12,882 | 0.04% | 1,963,860 |
| 2013-02-04 | 2013-01-31 | 2.026 | 1,002,644 | -78,723 | 0.04% | 2,031,450 |
| 2013-02-01 | 2013-01-30 | 1.984 | 1,081,367 | +37,214 | 0.05% | 2,145,620 |
| 2013-01-31 | 2013-01-29 | 1.998 | 1,044,153 | -7,156 | 0.04% | 2,086,371 |
| 2013-01-30 | 2013-01-28 | 2.012 | 1,051,309 | +68,703 | 0.04% | 2,115,360 |
| 2013-01-29 | 2013-01-25 | 2.082 | 982,606 | +143,133 | 0.04% | 2,045,771 |
| 2013-01-28 | 2013-01-24 | 2.222 | 839,473 | -113,075 | 0.04% | 1,865,070 |
| 2013-01-25 | 2013-01-23 | 2.250 | 952,548 | -20,038 | 0.04% | 2,142,911 |
| 2013-01-24 | 2013-01-22 | 2.306 | 972,586 | -221,856 | 0.04% | 2,242,349 |
| 2013-01-23 | 2013-01-21 | 2.320 | 1,194,442 | -67,272 | 0.05% | 2,770,540 |
| 2013-01-22 | 2013-01-18 | 2.292 | 1,261,714 | +145,995 | 0.05% | 2,891,320 |
| 2013-01-21 | 2013-01-17 | 2.292 | 1,115,719 | -14,313 | 0.05% | 2,556,760 |
| 2013-01-18 | 2013-01-16 | 2.320 | 1,130,032 | -28,627 | 0.05% | 2,621,140 |
| 2013-01-17 | 2013-01-15 | 2.320 | 1,158,659 | +30,058 | 0.05% | 2,687,541 |
| 2013-01-16 | 2013-01-14 | 2.347 | 1,128,601 | +15,745 | 0.05% | 2,649,360 |
| 2013-01-15 | 2013-01-11 | 2.320 | 1,112,856 | -90,174 | 0.05% | 2,581,299 |
| 2013-01-14 | 2013-01-10 | 2.361 | 1,203,030 | -32,920 | 0.05% | 2,840,890 |
| 2013-01-11 | 2013-01-09 | 2.278 | 1,235,950 | -83,017 | 0.05% | 2,815,009 |
| 2013-01-10 | 2013-01-08 | 2.138 | 1,318,967 | -5,726 | 0.06% | 2,819,789 |
| 2013-01-09 | 2013-01-07 | 2.264 | 1,324,693 | +37,215 | 0.06% | 2,998,621 |
| 2013-01-08 | 2013-01-04 | 2.026 | 1,287,478 | -62,978 | 0.05% | 2,608,550 |
| 2013-01-07 | 2013-01-03 | 1.956 | 1,350,456 | +137,407 | 0.06% | 2,641,799 |
| 2013-01-04 | 2013-01-02 | 1.942 | 1,213,049 | -42,940 | 0.05% | 2,356,050 |
| 2013-01-03 | 2012-12-31 | 1.789 | 1,255,989 | -267,658 | 0.05% | 2,246,400 |
| 2013-01-02 | 2012-12-27 | 1.705 | 1,523,647 | -107,349 | 0.06% | 2,597,380 |
| 2012-12-27 | 2012-12-20 | 1.663 | 1,630,996 | +57,253 | 0.07% | 2,712,009 |
| 2012-12-21 | 2012-12-19 | 1.677 | 1,573,743 | +54,390 | 0.07% | 2,638,799 |
| 2012-12-20 | 2012-12-18 | 1.607 | 1,519,353 | +71,566 | 0.06% | 2,441,450 |
| 2012-12-19 | 2012-12-17 | 1.649 | 1,447,787 | +14,314 | 0.06% | 2,387,141 |
| 2012-12-18 | 2012-12-14 | 1.663 | 1,433,473 | +91,605 | 0.06% | 2,383,569 |
| 2012-12-17 | 2012-12-13 | 1.649 | 1,341,868 | -168,897 | 0.06% | 2,212,499 |
| 2012-12-14 | 2012-12-12 | 1.705 | 1,510,765 | -42,940 | 0.06% | 2,575,420 |
| 2012-12-13 | 2012-12-11 | 1.719 | 1,553,705 | -226,149 | 0.07% | 2,670,330 |
| 2012-12-12 | 2012-12-10 | 1.775 | 1,779,854 | +294,853 | 0.07% | 3,158,489 |
| 2012-12-11 | 2012-12-07 | 1.761 | 1,485,001 | +218,993 | 0.06% | 2,614,500 |
| 2012-12-10 | 2012-12-06 | 1.733 | 1,266,008 | -14,313 | 0.05% | 2,193,560 |
| 2012-12-07 | 2012-12-05 | 1.705 | 1,280,321 | -118,801 | 0.05% | 2,182,579 |
| 2012-12-06 | 2012-12-04 | 1.635 | 1,399,122 | +40,078 | 0.06% | 2,287,351 |
| 2012-12-05 | 2012-12-03 | 1.621 | 1,359,044 | +251,913 | 0.06% | 2,202,839 |
| 2012-12-04 | 2012-11-30 | 1.677 | 1,107,131 | -236,169 | 0.05% | 1,856,400 |
| 2012-12-03 | 2012-11-29 | 1.621 | 1,343,300 | +110,212 | 0.06% | 2,177,320 |
| 2012-11-30 | 2012-11-28 | 1.523 | 1,233,088 | -234,737 | 0.05% | 1,878,070 |
| 2012-11-29 | 2012-11-27 | 1.453 | 1,467,825 | +306,304 | 0.06% | 2,133,040 |
| 2012-11-28 | 2012-11-26 | 1.467 | 1,161,521 | -28,627 | 0.05% | 1,704,149 |
| 2012-11-27 | 2012-11-23 | 1.495 | 1,190,148 | -38,646 | 0.05% | 1,779,410 |
| 2012-11-19 | 2012-11-15 | 1.411 | 1,228,794 | +22,902 | 0.05% | 1,734,170 |
| 2012-11-16 | 2012-11-14 | 1.439 | 1,205,892 | +35,783 | 0.05% | 1,735,549 |
| 2012-11-15 | 2012-11-13 | 1.439 | 1,170,109 | -11,451 | 0.05% | 1,684,050 |
| 2012-11-12 | 2012-11-08 | 1.495 | 1,181,560 | +48,665 | 0.05% | 1,766,570 |
| 2012-11-09 | 2012-11-07 | 1.593 | 1,132,895 | -42,940 | 0.05% | 1,804,620 |
| 2012-11-08 | 2012-11-06 | 1.579 | 1,175,835 | -25,763 | 0.05% | 1,856,591 |
| 2012-11-07 | 2012-11-05 | 1.607 | 1,201,598 | +10,019 | 0.05% | 1,930,849 |
| 2012-11-06 | 2012-11-02 | 1.565 | 1,191,579 | -137,408 | 0.05% | 1,864,800 |
| 2012-11-05 | 2012-11-01 | 1.495 | 1,328,987 | -20,038 | 0.06% | 1,986,991 |
| 2012-11-02 | 2012-10-31 | 1.467 | 1,349,025 | -117,369 | 0.06% | 1,979,250 |
| 2012-11-01 | 2012-10-30 | 1.425 | 1,466,394 | +50,097 | 0.06% | 2,089,980 |
| 2012-10-31 | 2012-10-29 | 1.439 | 1,416,297 | +135,976 | 0.06% | 2,038,369 |
| 2012-10-30 | 2012-10-26 | 1.439 | 1,280,321 | -47,234 | 0.05% | 1,842,669 |
| 2012-10-29 | 2012-10-25 | 1.411 | 1,327,555 | +193,229 | 0.06% | 1,873,550 |
| 2012-10-26 | 2012-10-24 | 1.509 | 1,134,326 | +34,352 | 0.05% | 1,711,800 |
| 2012-10-25 | 2012-10-22 | 1.397 | 1,099,974 | +143,132 | 0.05% | 1,537,000 |
| 2012-10-24 | 2012-10-19 | 1.355 | 956,842 | -20,038 | 0.04% | 1,296,890 |
| 2012-10-22 | 2012-10-18 | 1.369 | 976,880 | +64,409 | 0.04% | 1,337,700 |
| 2012-10-19 | 2012-10-17 | 1.341 | 912,471 | +14,314 | 0.04% | 1,224,001 |
| 2012-10-18 | 2012-10-16 | 1.355 | 898,157 | +7,156 | 0.04% | 1,217,350 |
| 2012-10-16 | 2012-10-12 | 1.313 | 891,001 | -14,313 | 0.04% | 1,170,300 |
| 2012-10-12 | 2012-10-10 | 1.299 | 905,314 | +7,157 | 0.04% | 1,176,450 |
| 2012-10-10 | 2012-10-08 | 1.286 | 898,157 | +14,313 | 0.04% | 1,154,600 |
| 2012-10-09 | 2012-10-05 | 1.341 | 883,844 | -14,313 | 0.04% | 1,185,600 |
| 2012-10-08 | 2012-10-04 | 1.341 | 898,157 | -1,432 | 0.04% | 1,204,800 |
| 2012-10-05 | 2012-10-03 | 1.313 | 899,589 | -14,313 | 0.04% | 1,181,580 |
| 2012-10-03 | 2012-09-27 | 1.272 | 913,902 | +14,313 | 0.04% | 1,162,070 |
| 2012-09-27 | 2012-09-25 | 1.299 | 899,589 | -14,313 | 0.04% | 1,169,010 |
| 2012-09-19 | 2012-09-17 | 1.286 | 913,902 | +28,627 | 0.04% | 1,174,840 |
| 2012-09-18 | 2012-09-14 | 1.286 | 885,275 | +21,470 | 0.04% | 1,138,040 |
| 2012-08-30 | 2012-08-28 | 1.369 | 863,805 | -71,567 | 0.04% | 1,182,859 |
| 2012-08-28 | 2012-08-24 | 1.355 | 935,372 | -8,588 | 0.04% | 1,267,790 |
| 2012-08-24 | 2012-08-22 | 1.355 | 943,960 | +8,588 | 0.04% | 1,279,430 |
| 2012-07-27 | 2012-07-25 | 1.327 | 935,372 | -14,313 | 0.04% | 1,241,650 |
| 2012-07-26 | 2012-07-24 | 1.355 | 949,685 | -14,313 | 0.04% | 1,287,190 |
| 2012-07-12 | 2012-07-10 | 1.425 | 963,998 | +7,156 | 0.04% | 1,373,940 |
| 2012-07-11 | 2012-07-09 | 1.439 | 956,842 | -31,489 | 0.04% | 1,377,110 |
| 2012-07-10 | 2012-07-06 | 1.481 | 988,331 | +35,783 | 0.04% | 1,463,860 |
| 2012-07-05 | 2012-07-03 | 1.383 | 952,548 | -57,253 | 0.04% | 1,317,690 |
| 2012-07-03 | 2012-06-28 | 1.327 | 1,009,801 | +7,157 | 0.04% | 1,340,450 |
| 2012-06-29 | 2012-06-27 | 1.383 | 1,002,644 | +28,626 | 0.04% | 1,386,990 |
| 2012-06-27 | 2012-06-25 | 1.383 | 974,018 | -71,566 | 0.04% | 1,347,391 |
| 2012-06-22 | 2012-06-20 | 1.355 | 1,045,584 | +35,783 | 0.04% | 1,417,170 |
| 2012-06-21 | 2012-06-19 | 1.369 | 1,009,801 | +12,882 | 0.04% | 1,382,780 |
| 2012-06-20 | 2012-06-18 | 1.397 | 996,919 | -12,882 | 0.04% | 1,393,000 |
| 2012-06-19 | 2012-06-15 | 1.397 | 1,009,801 | +21,470 | 0.04% | 1,411,000 |
| 2012-06-15 | 2012-06-13 | 1.411 | 988,331 | -35,783 | 0.04% | 1,394,810 |
| 2012-06-14 | 2012-06-12 | 1.439 | 1,024,114 | +120,231 | 0.04% | 1,473,930 |
| 2012-06-12 | 2012-06-08 | 1.313 | 903,883 | -11,450 | 0.04% | 1,187,221 |
| 2012-05-31 | 2012-05-29 | 1.356 | 915,333 | +2,554 | 0.04% | 1,240,902 |
| 2012-05-23 | 2012-05-21 | 1.271 | 912,779 | -1,417 | 0.04% | 1,160,099 |
| 2012-05-21 | 2012-05-17 | 1.243 | 914,196 | -70,813 | 0.04% | 1,136,080 |
| 2012-05-18 | 2012-05-16 | 1.243 | 985,009 | +7,082 | 0.04% | 1,224,080 |
| 2012-05-16 | 2012-05-14 | 1.342 | 977,927 | -8,498 | 0.04% | 1,311,949 |
| 2012-05-03 | 2012-04-30 | 1.384 | 986,425 | +4,249 | 0.04% | 1,365,140 |
| 2012-04-25 | 2012-04-23 | 1.356 | 982,176 | +7,081 | 0.04% | 1,331,520 |
| 2012-04-11 | 2012-04-05 | 1.313 | 975,095 | -7,081 | 0.04% | 1,280,610 |
| 2012-04-02 | 2012-03-29 | 1.271 | 982,176 | -5,665 | 0.04% | 1,248,300 |
| 2012-03-21 | 2012-03-19 | 1.384 | 987,841 | -21,244 | 0.04% | 1,367,100 |
| 2012-03-20 | 2012-03-16 | 1.412 | 1,009,085 | +9,914 | 0.04% | 1,425,000 |
| 2012-03-16 | 2012-03-14 | 1.440 | 999,171 | +14,162 | 0.04% | 1,439,220 |
| 2012-03-15 | 2012-03-13 | 1.483 | 985,009 | +42,488 | 0.04% | 1,460,550 |
| 2012-03-13 | 2012-03-09 | 1.511 | 942,521 | +28,325 | 0.04% | 1,424,170 |
| 2012-03-08 | 2012-03-06 | 1.412 | 914,196 | -42,487 | 0.04% | 1,291,000 |
| 2012-03-07 | 2012-03-05 | 1.483 | 956,683 | -32,574 | 0.04% | 1,418,549 |
| 2012-03-06 | 2012-03-02 | 1.497 | 989,257 | +46,736 | 0.04% | 1,480,819 |
| 2012-03-05 | 2012-03-01 | 1.455 | 942,521 | +7,081 | 0.04% | 1,370,930 |
| 2012-02-29 | 2012-02-27 | 1.553 | 935,440 | -63,731 | 0.04% | 1,453,101 |
| 2012-02-28 | 2012-02-24 | 1.525 | 999,171 | -14,163 | 0.04% | 1,523,880 |
| 2012-02-27 | 2012-02-23 | 1.525 | 1,013,334 | +28,325 | 0.04% | 1,545,480 |
| 2012-02-24 | 2012-02-22 | 1.525 | 985,009 | +49,569 | 0.04% | 1,502,280 |
| 2012-02-22 | 2012-02-20 | 1.483 | 935,440 | +2,833 | 0.04% | 1,387,051 |
| 2012-02-21 | 2012-02-17 | 1.440 | 932,607 | +25,493 | 0.04% | 1,343,340 |
| 2012-02-20 | 2012-02-16 | 1.455 | 907,114 | +7,081 | 0.04% | 1,319,429 |
| 2012-02-17 | 2012-02-15 | 1.440 | 900,033 | +14,163 | 0.04% | 1,296,420 |
| 2012-02-16 | 2012-02-14 | 1.370 | 885,870 | -21,244 | 0.04% | 1,213,469 |
| 2012-02-15 | 2012-02-13 | 1.384 | 907,114 | +7,081 | 0.04% | 1,255,379 |
| 2012-02-13 | 2012-02-09 | 1.412 | 900,033 | -1,416 | 0.04% | 1,271,000 |
| 2012-02-10 | 2012-02-08 | 1.370 | 901,449 | -87,808 | 0.04% | 1,234,810 |
| 2012-02-09 | 2012-02-07 | 1.229 | 989,257 | +70,813 | 0.04% | 1,215,389 |
| 2012-02-08 | 2012-02-06 | 1.243 | 918,444 | +7,081 | 0.04% | 1,141,359 |
| 2012-02-06 | 2012-02-02 | 1.271 | 911,363 | -29,742 | 0.04% | 1,158,300 |
| 2012-02-02 | 2012-01-31 | 1.214 | 941,105 | -271,922 | 0.04% | 1,142,940 |
| 2012-02-01 | 2012-01-30 | 1.186 | 1,213,027 | +308,745 | 0.05% | 1,438,921 |
| 2012-01-31 | 2012-01-27 | 1.257 | 904,282 | -70,813 | 0.04% | 1,136,530 |
| 2012-01-30 | 2012-01-26 | 1.285 | 975,095 | -82,143 | 0.04% | 1,253,070 |
| 2012-01-27 | 2012-01-20 | 1.200 | 1,057,238 | +101,971 | 0.04% | 1,269,050 |
| 2012-01-26 | 2012-01-19 | 1.229 | 955,267 | -75,062 | 0.04% | 1,173,630 |
| 2012-01-20 | 2012-01-18 | 1.144 | 1,030,329 | -7,081 | 0.04% | 1,178,550 |
| 2012-01-19 | 2012-01-17 | 1.158 | 1,037,410 | -42,488 | 0.04% | 1,201,300 |
| 2012-01-18 | 2012-01-16 | 1.130 | 1,079,898 | -7,081 | 0.05% | 1,220,000 |
| 2012-01-17 | 2012-01-13 | 1.158 | 1,086,979 | +127,463 | 0.05% | 1,258,700 |
| 2012-01-16 | 2012-01-12 | 1.101 | 959,516 | +29,741 | 0.04% | 1,056,900 |
| 2012-01-13 | 2012-01-11 | 1.130 | 929,775 | -66,564 | 0.04% | 1,050,401 |
| 2012-01-12 | 2012-01-10 | 1.073 | 996,339 | -141,626 | 0.04% | 1,069,320 |
| 2012-01-04 | 2011-12-30 | 1.059 | 1,137,965 | +5,665 | 0.05% | 1,205,250 |
| 2011-12-30 | 2011-12-28 | 1.059 | 1,132,300 | -21,244 | 0.05% | 1,199,250 |
| 2011-12-28 | 2011-12-22 | 1.045 | 1,153,544 | +21,244 | 0.05% | 1,205,460 |
| 2011-12-21 | 2011-12-19 | 1.031 | 1,132,300 | -28,325 | 0.05% | 1,167,270 |
| 2011-12-20 | 2011-12-16 | 1.073 | 1,160,625 | +59,483 | 0.05% | 1,245,640 |
| 2011-12-16 | 2011-12-14 | 1.087 | 1,101,142 | +84,976 | 0.05% | 1,197,350 |
| 2011-12-14 | 2011-12-12 | 1.130 | 1,016,166 | +148,707 | 0.04% | 1,148,000 |
| 2011-12-13 | 2011-12-09 | 1.130 | 867,459 | -35,407 | 0.04% | 980,000 |
| 2011-12-12 | 2011-12-08 | 1.158 | 902,866 | +56,651 | 0.04% | 1,045,500 |
| 2011-12-06 | 2011-12-02 | 1.214 | 846,215 | -11,330 | 0.04% | 1,027,700 |
| 2011-12-05 | 2011-12-01 | 1.214 | 857,545 | -141,626 | 0.04% | 1,041,460 |
| 2011-12-02 | 2011-11-30 | 1.101 | 999,171 | -7,082 | 0.04% | 1,100,580 |
| 2011-12-01 | 2011-11-29 | 1.130 | 1,006,253 | +28,326 | 0.04% | 1,136,800 |
| 2011-11-30 | 2011-11-28 | 1.144 | 977,927 | +24,076 | 0.04% | 1,118,610 |
| 2011-11-25 | 2011-11-23 | 1.101 | 953,851 | -70,813 | 0.04% | 1,050,660 |
| 2011-11-22 | 2011-11-18 | 1.229 | 1,024,664 | +42,488 | 0.04% | 1,258,890 |
| 2011-11-17 | 2011-11-15 | 1.271 | 982,176 | +70,813 | 0.04% | 1,248,300 |
| 2011-11-16 | 2011-11-14 | 1.271 | 911,363 | +1,416 | 0.04% | 1,158,300 |
| 2011-11-15 | 2011-11-11 | 1.243 | 909,947 | +7,081 | 0.04% | 1,130,800 |
| 2011-11-14 | 2011-11-10 | 1.229 | 902,866 | +2,833 | 0.04% | 1,109,250 |
| 2011-11-11 | 2011-11-09 | 1.313 | 900,033 | -38,239 | 0.04% | 1,182,030 |
| 2011-11-10 | 2011-11-08 | 1.327 | 938,272 | +12,746 | 0.04% | 1,245,500 |
| 2011-11-08 | 2011-11-04 | 1.370 | 925,526 | +21,244 | 0.04% | 1,267,790 |
| 2011-11-07 | 2011-11-03 | 1.327 | 904,282 | -73,645 | 0.04% | 1,200,380 |
| 2011-11-04 | 2011-11-02 | 1.299 | 977,927 | +5,665 | 0.04% | 1,270,520 |
| 2011-11-03 | 2011-11-01 | 1.285 | 972,262 | +7,081 | 0.04% | 1,249,430 |
| 2011-11-02 | 2011-10-31 | 1.384 | 965,181 | -16,995 | 0.04% | 1,335,740 |
| 2011-11-01 | 2011-10-28 | 1.356 | 982,176 | +171,367 | 0.04% | 1,331,520 |
| 2011-10-31 | 2011-10-27 | 1.370 | 810,809 | -15,579 | 0.03% | 1,110,650 |
| 2011-10-28 | 2011-10-26 | 1.299 | 826,388 | -50,985 | 0.03% | 1,073,641 |
| 2011-10-27 | 2011-10-25 | 1.285 | 877,373 | -96,306 | 0.04% | 1,127,490 |
| 2011-10-26 | 2011-10-24 | 1.313 | 973,679 | +128,880 | 0.04% | 1,278,751 |
| 2011-10-25 | 2011-10-21 | 1.271 | 844,799 | -4,249 | 0.04% | 1,073,700 |
| 2011-10-21 | 2011-10-19 | 1.200 | 849,048 | -303,079 | 0.04% | 1,019,150 |
| 2011-10-20 | 2011-10-18 | 1.101 | 1,152,127 | +288,917 | 0.05% | 1,269,060 |
| 2011-10-19 | 2011-10-17 | 1.243 | 863,210 | +48,152 | 0.04% | 1,072,720 |
| 2011-10-18 | 2011-10-14 | 1.356 | 815,058 | -4,248 | 0.03% | 1,104,961 |
| 2011-10-17 | 2011-10-13 | 1.497 | 819,306 | -70,813 | 0.03% | 1,226,420 |
| 2011-10-14 | 2011-10-12 | 1.497 | 890,119 | +42,488 | 0.04% | 1,332,420 |
| 2011-10-13 | 2011-10-11 | 1.497 | 847,631 | -49,570 | 0.04% | 1,268,819 |
| 2011-10-12 | 2011-10-10 | 1.271 | 897,201 | -55,234 | 0.04% | 1,140,301 |
| 2011-10-11 | 2011-10-07 | 1.031 | 952,435 | +70,813 | 0.04% | 981,850 |
| 2011-10-07 | 2011-10-04 | 0.989 | 881,622 | -14,162 | 0.04% | 871,500 |
| 2011-10-04 | 2011-09-30 | 1.031 | 895,784 | -11,330 | 0.04% | 923,450 |
| 2011-10-03 | 2011-09-28 | 1.003 | 907,114 | -35,407 | 0.04% | 909,510 |
| 2011-09-27 | 2011-09-23 | 1.059 | 942,521 | +4,249 | 0.04% | 998,250 |
| 2011-09-22 | 2011-09-20 | 1.186 | 938,272 | +5,665 | 0.04% | 1,113,000 |
| 2011-09-21 | 2011-09-19 | 1.200 | 932,607 | -66,564 | 0.04% | 1,119,450 |
| 2011-09-20 | 2011-09-16 | 1.257 | 999,171 | +66,564 | 0.04% | 1,255,790 |
| 2011-09-06 | 2011-09-02 | 1.469 | 932,607 | -7,081 | 0.04% | 1,369,680 |
| 2011-09-05 | 2011-09-01 | 1.511 | 939,688 | -2,833 | 0.04% | 1,419,889 |
| 2011-09-02 | 2011-08-31 | 1.525 | 942,521 | +8,498 | 0.04% | 1,437,480 |
| 2011-09-01 | 2011-08-30 | 1.455 | 934,023 | +2,832 | 0.04% | 1,358,570 |
| 2011-08-18 | 2011-08-16 | 1.638 | 931,191 | +82,143 | 0.04% | 1,525,400 |
| 2011-08-12 | 2011-08-10 | 1.511 | 849,048 | -7,081 | 0.04% | 1,282,930 |
| 2011-08-11 | 2011-08-09 | 1.497 | 856,129 | -7,081 | 0.04% | 1,281,540 |
| 2011-08-09 | 2011-08-05 | 1.638 | 863,210 | +7,081 | 0.04% | 1,414,039 |
| 2011-08-08 | 2011-08-04 | 1.737 | 856,129 | +39,655 | 0.04% | 1,487,070 |
| 2011-08-02 | 2011-07-29 | 1.808 | 816,474 | +212,439 | 0.03% | 1,475,840 |
| 2011-08-01 | 2011-07-28 | 1.822 | 604,035 | +15,579 | 0.03% | 1,100,370 |
| 2011-07-29 | 2011-07-27 | 1.822 | 588,456 | -11,330 | 0.02% | 1,071,990 |
| 2011-07-28 | 2011-07-26 | 1.836 | 599,786 | +7,081 | 0.03% | 1,101,100 |
| 2011-07-22 | 2011-07-20 | 1.864 | 592,705 | -36,822 | 0.03% | 1,104,841 |
| 2011-07-21 | 2011-07-19 | 1.878 | 629,527 | -511,270 | 0.03% | 1,182,369 |
| 2011-07-20 | 2011-07-18 | 1.892 | 1,140,797 | +36,822 | 0.05% | 2,158,740 |
| 2011-07-15 | 2011-07-13 | 1.906 | 1,103,975 | -9,913 | 0.05% | 2,104,651 |
| 2011-07-14 | 2011-07-12 | 1.864 | 1,113,888 | -38,239 | 0.05% | 2,076,359 |
| 2011-07-13 | 2011-07-11 | 1.921 | 1,152,127 | +14,162 | 0.05% | 2,212,719 |
| 2011-07-12 | 2011-07-08 | 1.949 | 1,137,965 | +9,914 | 0.05% | 2,217,661 |
| 2011-07-11 | 2011-07-07 | 1.921 | 1,128,051 | -31,158 | 0.05% | 2,166,480 |
| 2011-07-08 | 2011-07-06 | 1.878 | 1,159,209 | -7,081 | 0.05% | 2,177,211 |
| 2011-07-07 | 2011-07-05 | 1.878 | 1,166,290 | +24,076 | 0.05% | 2,190,510 |
| 2011-07-06 | 2011-07-04 | 1.878 | 1,142,214 | -70,813 | 0.05% | 2,145,291 |
| 2011-07-05 | 2011-06-30 | 1.737 | 1,213,027 | +21,244 | 0.05% | 2,106,991 |
| 2011-06-30 | 2011-06-28 | 1.751 | 1,191,783 | -127,463 | 0.05% | 2,086,921 |
| 2011-06-29 | 2011-06-27 | 1.737 | 1,319,246 | +70,813 | 0.06% | 2,291,490 |
| 2011-06-28 | 2011-06-24 | 1.737 | 1,248,433 | +49,569 | 0.05% | 2,168,490 |
| 2011-06-23 | 2011-06-21 | 1.680 | 1,198,864 | -4,249 | 0.05% | 2,014,670 |
| 2011-06-22 | 2011-06-20 | 1.652 | 1,203,113 | +11,330 | 0.05% | 1,987,831 |
| 2011-06-10 | 2011-06-08 | 1.793 | 1,191,783 | -36,822 | 0.05% | 2,137,411 |
| 2011-06-08 | 2011-06-03 | 1.822 | 1,228,605 | +14,162 | 0.05% | 2,238,149 |
| 2011-06-03 | 2011-06-01 | 1.864 | 1,214,443 | -35,406 | 0.05% | 2,263,800 |
| 2011-06-02 | 2011-05-31 | 1.892 | 1,249,849 | -14,163 | 0.05% | 2,365,100 |
| 2011-06-01 | 2011-05-30 | 1.822 | 1,264,012 | +42,488 | 0.05% | 2,302,650 |
| 2011-05-30 | 2011-05-26 | 1.822 | 1,221,524 | +7,081 | 0.05% | 2,225,250 |
| 2011-05-27 | 2011-05-25 | 1.836 | 1,214,443 | +7,082 | 0.05% | 2,229,500 |
| 2011-05-24 | 2011-05-20 | 1.921 | 1,207,361 | -35,407 | 0.05% | 2,318,799 |
| 2011-05-23 | 2011-05-19 | 1.963 | 1,242,768 | -7,081 | 0.05% | 2,439,578 |
| 2011-05-20 | 2011-05-18 | 1.991 | 1,249,849 | -75,303 | 0.05% | 2,489,036 |
| 2011-05-19 | 2011-05-17 | 1.935 | 1,325,152 | +35,150 | 0.06% | 2,563,600 |
| 2011-05-18 | 2011-05-16 | 1.920 | 1,290,002 | +2,812 | 0.05% | 2,477,249 |
| 2011-05-17 | 2011-05-13 | 1.906 | 1,287,190 | -88,578 | 0.05% | 2,453,539 |
| 2011-05-16 | 2011-05-12 | 1.906 | 1,375,768 | +28,120 | 0.06% | 2,622,380 |
| 2011-05-11 | 2011-05-06 | 1.920 | 1,347,648 | +56,240 | 0.06% | 2,587,950 |
| 2011-05-09 | 2011-05-05 | 1.906 | 1,291,408 | +7,030 | 0.06% | 2,461,579 |
| 2011-05-04 | 2011-04-29 | 1.991 | 1,284,378 | +21,090 | 0.05% | 2,557,799 |
| 2011-05-03 | 2011-04-28 | 2.006 | 1,263,288 | -37,962 | 0.05% | 2,533,769 |
| 2011-04-28 | 2011-04-26 | 2.034 | 1,301,250 | +1,406 | 0.06% | 2,646,929 |
| 2011-04-27 | 2011-04-21 | 2.063 | 1,299,844 | +11,248 | 0.06% | 2,681,049 |
| 2011-04-19 | 2011-04-15 | 2.077 | 1,288,596 | +29,526 | 0.05% | 2,676,179 |
| 2011-04-18 | 2011-04-14 | 2.077 | 1,259,070 | -16,872 | 0.05% | 2,614,859 |
| 2011-04-13 | 2011-04-11 | 2.091 | 1,275,942 | -2,812 | 0.05% | 2,668,049 |
| 2011-04-12 | 2011-04-08 | 2.119 | 1,278,754 | +133,569 | 0.05% | 2,710,309 |
| 2011-04-11 | 2011-04-07 | 2.119 | 1,145,185 | +14,060 | 0.05% | 2,427,211 |
| 2011-04-08 | 2011-04-06 | 2.162 | 1,131,125 | -50,616 | 0.05% | 2,445,681 |
| 2011-04-07 | 2011-04-04 | 2.148 | 1,181,741 | +98,420 | 0.05% | 2,538,311 |
| 2011-04-06 | 2011-04-01 | 2.091 | 1,083,321 | -21,090 | 0.05% | 2,265,271 |
| 2011-04-04 | 2011-03-31 | 2.063 | 1,104,411 | +15,466 | 0.05% | 2,277,951 |
| 2011-04-01 | 2011-03-30 | 2.020 | 1,088,945 | +14,060 | 0.05% | 2,199,581 |
| 2011-03-31 | 2011-03-29 | 2.020 | 1,074,885 | +21,090 | 0.05% | 2,171,181 |
| 2011-03-30 | 2011-03-28 | 2.006 | 1,053,795 | -35,150 | 0.04% | 2,113,590 |
| 2011-03-29 | 2011-03-25 | 2.034 | 1,088,945 | +70,300 | 0.05% | 2,215,071 |
| 2011-03-28 | 2011-03-24 | 1.991 | 1,018,645 | +188,404 | 0.04% | 2,028,600 |
| 2011-03-25 | 2011-03-23 | 2.048 | 830,241 | -32,338 | 0.04% | 1,700,639 |
| 2011-03-24 | 2011-03-22 | 2.006 | 862,579 | -18,278 | 0.04% | 1,730,070 |
| 2011-03-23 | 2011-03-21 | 1.963 | 880,857 | +77,330 | 0.04% | 1,729,140 |
| 2011-03-22 | 2011-03-18 | 1.906 | 803,527 | +11,248 | 0.03% | 1,531,619 |
| 2011-03-18 | 2011-03-16 | 1.906 | 792,279 | +7,030 | 0.03% | 1,510,179 |
| 2011-03-17 | 2011-03-15 | 1.878 | 785,249 | -85,766 | 0.03% | 1,474,439 |
| 2011-03-16 | 2011-03-14 | 1.935 | 871,015 | +105,450 | 0.04% | 1,685,040 |
| 2011-03-15 | 2011-03-11 | 1.977 | 765,565 | +126,539 | 0.03% | 1,513,709 |
| 2011-03-14 | 2011-03-10 | 1.977 | 639,026 | +21,090 | 0.03% | 1,263,511 |
| 2011-03-11 | 2011-03-09 | 1.991 | 617,936 | +35,150 | 0.03% | 1,230,601 |
| 2011-03-09 | 2011-03-07 | 2.020 | 582,786 | -14,060 | 0.02% | 1,177,180 |
| 2011-03-08 | 2011-03-04 | 2.048 | 596,846 | -7,030 | 0.03% | 1,222,561 |
| 2011-03-07 | 2011-03-03 | 2.006 | 603,876 | +14,060 | 0.03% | 1,211,191 |
| 2011-03-04 | 2011-03-02 | 1.963 | 589,816 | +14,060 | 0.03% | 1,157,820 |
| 2011-03-03 | 2011-03-01 | 2.034 | 575,756 | -28,120 | 0.02% | 1,171,170 |
| 2011-03-01 | 2011-02-25 | 1.949 | 603,876 | +33,744 | 0.03% | 1,176,831 |
| 2011-02-28 | 2011-02-24 | 1.991 | 570,132 | -5,624 | 0.02% | 1,135,400 |
| 2011-02-24 | 2011-02-22 | 2.077 | 575,756 | -4,218 | 0.02% | 1,195,740 |
| 2011-02-18 | 2011-02-16 | 2.205 | 579,974 | -16,872 | 0.02% | 1,278,750 |
| 2011-02-16 | 2011-02-14 | 2.191 | 596,846 | +11,248 | 0.03% | 1,307,461 |
| 2011-02-11 | 2011-02-09 | 2.191 | 585,598 | +21,090 | 0.02% | 1,282,821 |
| 2011-02-01 | 2011-01-28 | 2.205 | 564,508 | +11,248 | 0.02% | 1,244,650 |
| 2011-01-31 | 2011-01-27 | 2.262 | 553,260 | -7,030 | 0.02% | 1,251,330 |
| 2011-01-27 | 2011-01-25 | 2.290 | 560,290 | -4,218 | 0.02% | 1,283,170 |
| 2011-01-26 | 2011-01-24 | 2.319 | 564,508 | -14,060 | 0.02% | 1,308,890 |
| 2011-01-25 | 2011-01-21 | 2.319 | 578,568 | +49,210 | 0.02% | 1,341,491 |
| 2011-01-24 | 2011-01-20 | 2.304 | 529,358 | +21,090 | 0.02% | 1,219,860 |
| 2011-01-18 | 2011-01-14 | 2.361 | 508,268 | -21,090 | 0.02% | 1,200,180 |
| 2011-01-17 | 2011-01-13 | 2.361 | 529,358 | +7,030 | 0.02% | 1,249,980 |
| 2011-01-14 | 2011-01-12 | 2.390 | 522,328 | -49,210 | 0.02% | 1,248,240 |
| 2011-01-12 | 2011-01-10 | 2.390 | 571,538 | -140,599 | 0.02% | 1,365,840 |
| 2011-01-11 | 2011-01-07 | 2.461 | 712,137 | +92,795 | 0.03% | 1,752,489 |
| 2011-01-10 | 2011-01-06 | 2.390 | 619,342 | -56,240 | 0.03% | 1,480,081 |
| 2011-01-07 | 2011-01-05 | 2.347 | 675,582 | +42,180 | 0.03% | 1,585,651 |
| 2011-01-06 | 2011-01-04 | 2.361 | 633,402 | -7,030 | 0.03% | 1,495,661 |
| 2011-01-05 | 2011-01-03 | 2.304 | 640,432 | +21,090 | 0.03% | 1,475,821 |
| 2011-01-04 | 2010-12-31 | 2.290 | 619,342 | +7,030 | 0.03% | 1,418,411 |
| 2010-12-30 | 2010-12-28 | 2.248 | 612,312 | -7,030 | 0.03% | 1,376,181 |
| 2010-12-29 | 2010-12-24 | 2.304 | 619,342 | -35,150 | 0.03% | 1,427,221 |
| 2010-12-28 | 2010-12-22 | 2.347 | 654,492 | +21,090 | 0.03% | 1,536,151 |
| 2010-12-23 | 2010-12-21 | 2.376 | 633,402 | -52,022 | 0.03% | 1,504,671 |
| 2010-12-22 | 2010-12-20 | 2.233 | 685,424 | +161,690 | 0.03% | 1,530,751 |
| 2010-12-20 | 2010-12-16 | 2.233 | 523,734 | +1,406 | 0.02% | 1,169,650 |
| 2010-12-10 | 2010-12-08 | 2.304 | 522,328 | -2,812 | 0.03% | 1,203,660 |
| 2010-12-09 | 2010-12-07 | 2.361 | 525,140 | -7,030 | 0.03% | 1,240,020 |
| 2010-12-08 | 2010-12-06 | 2.333 | 532,170 | -2,812 | 0.03% | 1,241,480 |
| 2010-12-07 | 2010-12-03 | 2.361 | 534,982 | -14,060 | 0.03% | 1,263,260 |
| 2010-12-03 | 2010-12-01 | 2.361 | 549,042 | -30,932 | 0.03% | 1,296,460 |
| 2010-12-02 | 2010-11-30 | 2.290 | 579,974 | -63,270 | 0.03% | 1,328,251 |
| 2010-12-01 | 2010-11-29 | 2.176 | 643,244 | -35,150 | 0.03% | 1,399,951 |
| 2010-11-30 | 2010-11-26 | 2.162 | 678,394 | +4,218 | 0.04% | 1,466,801 |
| 2010-11-29 | 2010-11-25 | 2.205 | 674,176 | +18,278 | 0.04% | 1,486,451 |
| 2010-11-26 | 2010-11-24 | 2.219 | 655,898 | -28,120 | 0.03% | 1,455,481 |
| 2010-11-25 | 2010-11-23 | 2.205 | 684,018 | +78,736 | 0.04% | 1,508,151 |
| 2010-11-19 | 2010-11-17 | 2.134 | 605,282 | -14,060 | 0.03% | 1,291,501 |
| 2010-11-18 | 2010-11-16 | 2.205 | 619,342 | +35,150 | 0.03% | 1,365,551 |
| 2010-11-17 | 2010-11-15 | 2.191 | 584,192 | +23,902 | 0.03% | 1,279,741 |
| 2010-11-16 | 2010-11-12 | 2.276 | 560,290 | +4,218 | 0.03% | 1,275,200 |
| 2010-11-15 | 2010-11-11 | 2.347 | 556,072 | +40,774 | 0.03% | 1,305,150 |
| 2010-11-12 | 2010-11-10 | 2.376 | 515,298 | -7,030 | 0.03% | 1,224,110 |
| 2010-11-11 | 2010-11-09 | 2.447 | 522,328 | -42,180 | 0.03% | 1,277,960 |
| 2010-11-10 | 2010-11-08 | 2.504 | 564,508 | +30,932 | 0.03% | 1,413,280 |
| 2010-11-09 | 2010-11-05 | 2.418 | 533,576 | -14,060 | 0.03% | 1,290,300 |
| 2010-11-08 | 2010-11-04 | 2.361 | 547,636 | -84,360 | 0.03% | 1,293,140 |
| 2010-11-05 | 2010-11-03 | 2.361 | 631,996 | +28,120 | 0.03% | 1,492,341 |
| 2010-11-03 | 2010-11-01 | 2.319 | 603,876 | +113,886 | 0.03% | 1,400,171 |
| 2010-11-02 | 2010-10-29 | 2.219 | 489,990 | +12,654 | 0.03% | 1,087,320 |
| 2010-11-01 | 2010-10-28 | 2.248 | 477,336 | -63,270 | 0.02% | 1,072,820 |
| 2010-10-29 | 2010-10-27 | 2.276 | 540,606 | -4,218 | 0.03% | 1,230,400 |
| 2010-10-28 | 2010-10-26 | 2.304 | 544,824 | +16,872 | 0.03% | 1,255,500 |
| 2010-10-27 | 2010-10-25 | 2.347 | 527,952 | +4,218 | 0.03% | 1,239,150 |
| 2010-10-26 | 2010-10-22 | 2.361 | 523,734 | +7,030 | 0.03% | 1,236,700 |
| 2010-10-25 | 2010-10-21 | 2.404 | 516,704 | +18,278 | 0.03% | 1,242,150 |
| 2010-10-22 | 2010-10-20 | 2.432 | 498,426 | -2,812 | 0.03% | 1,212,390 |
| 2010-10-21 | 2010-10-19 | 2.532 | 501,238 | +28,120 | 0.03% | 1,269,140 |
| 2010-10-19 | 2010-10-15 | 2.504 | 473,118 | +2,812 | 0.02% | 1,184,480 |
| 2010-10-18 | 2010-10-14 | 2.504 | 470,306 | -36,556 | 0.02% | 1,177,440 |
| 2010-10-15 | 2010-10-13 | 2.532 | 506,862 | -46,398 | 0.03% | 1,283,380 |
| 2010-10-14 | 2010-10-12 | 2.376 | 553,260 | +36,556 | 0.03% | 1,314,290 |
| 2010-10-13 | 2010-10-11 | 2.376 | 516,704 | -33,744 | 0.03% | 1,227,450 |
| 2010-10-12 | 2010-10-08 | 2.461 | 550,448 | +21,090 | 0.03% | 1,354,590 |
| 2010-10-11 | 2010-10-07 | 2.518 | 529,358 | +25,308 | 0.03% | 1,332,810 |
| 2010-10-08 | 2010-10-06 | 2.404 | 504,050 | -84,360 | 0.03% | 1,211,730 |
| 2010-10-07 | 2010-10-05 | 2.347 | 588,410 | -516,001 | 0.03% | 1,381,051 |
| 2010-10-06 | 2010-10-04 | 2.376 | 1,104,411 | -15,466 | 0.06% | 2,623,571 |
| 2010-10-05 | 2010-09-30 | 2.319 | 1,119,877 | +35,150 | 0.06% | 2,596,591 |
| 2010-10-04 | 2010-09-29 | 2.304 | 1,084,727 | -47,804 | 0.06% | 2,499,661 |
| 2010-09-30 | 2010-09-28 | 2.347 | 1,132,531 | +9,842 | 0.06% | 2,658,151 |
| 2010-09-29 | 2010-09-27 | 2.376 | 1,122,689 | +535,685 | 0.06% | 2,666,991 |
| 2010-09-28 | 2010-09-24 | 2.418 | 587,004 | +7,030 | 0.03% | 1,419,501 |
| 2010-09-27 | 2010-09-22 | 2.461 | 579,974 | +14,060 | 0.03% | 1,427,251 |
| 2010-09-24 | 2010-09-21 | 2.361 | 565,914 | +5,624 | 0.03% | 1,336,300 |
| 2010-09-22 | 2010-09-20 | 2.290 | 560,290 | -32,338 | 0.03% | 1,283,170 |
| 2010-09-21 | 2010-09-17 | 2.162 | 592,628 | -8,436 | 0.03% | 1,281,361 |
| 2010-09-17 | 2010-09-15 | 2.191 | 601,064 | +7,030 | 0.03% | 1,316,701 |
| 2010-09-16 | 2010-09-14 | 2.233 | 594,034 | -11,248 | 0.03% | 1,326,651 |
| 2010-09-15 | 2010-09-13 | 2.248 | 605,282 | +28,120 | 0.03% | 1,360,381 |
| 2010-09-14 | 2010-09-10 | 2.233 | 577,162 | -21,090 | 0.03% | 1,288,970 |
| 2010-09-13 | 2010-09-09 | 2.248 | 598,252 | -52,022 | 0.03% | 1,344,581 |
| 2010-09-10 | 2010-09-08 | 2.276 | 650,274 | -35,150 | 0.03% | 1,480,001 |
| 2010-09-09 | 2010-09-07 | 2.333 | 685,424 | +23,902 | 0.04% | 1,599,001 |
| 2010-09-08 | 2010-09-06 | 2.219 | 661,522 | +28,120 | 0.03% | 1,467,961 |
| 2010-09-07 | 2010-09-03 | 2.176 | 633,402 | -7,030 | 0.03% | 1,378,531 |
| 2010-09-06 | 2010-09-02 | 2.091 | 640,432 | -2,812 | 0.03% | 1,339,171 |
| 2010-09-03 | 2010-09-01 | 2.105 | 643,244 | -84,359 | 0.03% | 1,354,201 |
| 2010-09-02 | 2010-08-31 | 2.048 | 727,603 | -4,218 | 0.04% | 1,490,399 |
| 2010-09-01 | 2010-08-30 | 2.091 | 731,821 | -7,030 | 0.04% | 1,530,269 |
| 2010-08-30 | 2010-08-26 | 2.077 | 738,851 | +11,248 | 0.04% | 1,534,459 |
| 2010-08-27 | 2010-08-25 | 2.134 | 727,603 | +28,119 | 0.04% | 1,552,499 |
| 2010-08-26 | 2010-08-24 | 2.176 | 699,484 | -21,089 | 0.04% | 1,522,351 |
| 2010-08-25 | 2010-08-23 | 2.233 | 720,573 | +21,089 | 0.04% | 1,609,249 |
| 2010-08-24 | 2010-08-20 | 2.290 | 699,484 | +7,030 | 0.04% | 1,601,951 |
| 2010-08-23 | 2010-08-19 | 2.304 | 692,454 | +84,360 | 0.04% | 1,595,701 |
| 2010-08-20 | 2010-08-18 | 2.319 | 608,094 | -21,090 | 0.03% | 1,409,951 |
| 2010-08-19 | 2010-08-17 | 2.290 | 629,184 | +14,060 | 0.03% | 1,440,951 |
| 2010-08-18 | 2010-08-16 | 2.290 | 615,124 | -14,060 | 0.03% | 1,408,751 |
| 2010-08-17 | 2010-08-13 | 2.319 | 629,184 | +7,030 | 0.03% | 1,458,851 |
| 2010-08-16 | 2010-08-12 | 2.333 | 622,154 | -28,120 | 0.03% | 1,451,401 |
| 2010-08-13 | 2010-08-11 | 2.290 | 650,274 | +21,090 | 0.03% | 1,489,251 |
| 2010-08-12 | 2010-08-10 | 2.333 | 629,184 | +42,180 | 0.03% | 1,467,801 |
| 2010-08-11 | 2010-08-09 | 2.376 | 587,004 | -9,842 | 0.03% | 1,394,451 |
| 2010-08-10 | 2010-08-06 | 2.376 | 596,846 | -12,654 | 0.03% | 1,417,831 |
| 2010-08-09 | 2010-08-05 | 2.376 | 609,500 | +98,420 | 0.03% | 1,447,891 |
| 2010-08-06 | 2010-08-04 | 2.432 | 511,080 | +82,954 | 0.03% | 1,243,170 |
| 2010-08-05 | 2010-08-03 | 2.475 | 428,126 | -26,714 | 0.02% | 1,059,660 |
| 2010-08-03 | 2010-07-30 | 2.347 | 454,840 | +49,210 | 0.02% | 1,067,550 |
| 2010-08-02 | 2010-07-29 | 2.390 | 405,630 | -108,262 | 0.02% | 969,360 |
| 2010-07-30 | 2010-07-28 | 2.447 | 513,892 | -16,872 | 0.03% | 1,257,320 |
| 2010-07-29 | 2010-07-27 | 2.432 | 530,764 | +30,932 | 0.03% | 1,291,050 |
| 2010-07-28 | 2010-07-26 | 2.347 | 499,832 | +3,515 | 0.03% | 1,173,150 |
| 2010-07-27 | 2010-07-23 | 2.390 | 496,317 | -15,466 | 0.03% | 1,186,080 |
| 2010-07-26 | 2010-07-22 | 2.333 | 511,783 | +15,466 | 0.03% | 1,193,920 |
| 2010-07-23 | 2010-07-21 | 2.347 | 496,317 | +14,060 | 0.03% | 1,164,900 |
| 2010-07-22 | 2010-07-20 | 2.361 | 482,257 | -9,842 | 0.03% | 1,138,760 |
| 2010-07-21 | 2010-07-19 | 2.276 | 492,099 | +7,030 | 0.03% | 1,120,000 |
| 2010-07-20 | 2010-07-16 | 2.290 | 485,069 | +63,270 | 0.03% | 1,110,900 |
| 2010-07-19 | 2010-07-15 | 2.248 | 421,799 | +28,120 | 0.02% | 948,000 |
| 2010-07-16 | 2010-07-14 | 2.347 | 393,679 | -21,090 | 0.02% | 924,000 |
| 2010-07-15 | 2010-07-13 | 2.347 | 414,769 | -78,736 | 0.02% | 973,500 |
| 2010-07-14 | 2010-07-12 | 2.489 | 493,505 | -2,812 | 0.03% | 1,228,500 |
| 2010-07-13 | 2010-07-09 | 2.461 | 496,317 | +35,150 | 0.03% | 1,221,380 |
| 2010-07-12 | 2010-07-08 | 2.475 | 461,167 | +7,030 | 0.02% | 1,141,440 |
| 2010-07-09 | 2010-07-07 | 2.518 | 454,137 | +9,139 | 0.02% | 1,143,420 |
| 2010-07-08 | 2010-07-06 | 2.504 | 444,998 | -14,060 | 0.02% | 1,114,080 |
| 2010-07-07 | 2010-07-05 | 2.361 | 459,058 | -64,676 | 0.02% | 1,083,980 |
| 2010-07-06 | 2010-07-02 | 2.347 | 523,734 | -44,992 | 0.03% | 1,229,250 |
| 2010-07-05 | 2010-06-30 | 2.290 | 568,726 | -91,390 | 0.03% | 1,302,490 |
| 2010-07-02 | 2010-06-29 | 2.248 | 660,116 | +1,406 | 0.03% | 1,483,621 |
| 2010-06-30 | 2010-06-28 | 2.376 | 658,710 | -81,547 | 0.03% | 1,564,791 |
| 2010-06-29 | 2010-06-25 | 2.333 | 740,257 | +16,872 | 0.04% | 1,726,919 |
| 2010-06-28 | 2010-06-24 | 2.333 | 723,385 | -9,842 | 0.04% | 1,687,559 |
| 2010-06-25 | 2010-06-23 | 2.233 | 733,227 | -42,180 | 0.04% | 1,637,509 |
| 2010-06-24 | 2010-06-22 | 2.262 | 775,407 | +74,517 | 0.04% | 1,753,769 |
| 2010-06-23 | 2010-06-21 | 2.205 | 700,890 | -105,449 | 0.04% | 1,545,351 |
| 2010-06-22 | 2010-06-18 | 2.020 | 806,339 | +2,812 | 0.04% | 1,628,739 |
| 2010-06-21 | 2010-06-17 | 2.105 | 803,527 | +33,744 | 0.04% | 1,691,639 |
| 2010-06-18 | 2010-06-15 | 1.963 | 769,783 | +156,065 | 0.04% | 1,511,099 |
| 2010-06-17 | 2010-06-14 | 2.020 | 613,718 | -111,073 | 0.03% | 1,239,661 |
| 2010-06-15 | 2010-06-11 | 1.735 | 724,791 | +21,089 | 0.04% | 1,257,819 |
| 2010-06-11 | 2010-06-09 | 1.778 | 703,702 | -84,359 | 0.04% | 1,251,251 |
| 2010-06-10 | 2010-06-08 | 1.735 | 788,061 | -7,030 | 0.04% | 1,367,619 |
| 2010-06-09 | 2010-06-07 | 1.764 | 795,091 | +133,569 | 0.04% | 1,402,439 |
| 2010-06-08 | 2010-06-04 | 1.807 | 661,522 | +35,150 | 0.03% | 1,195,071 |
| 2010-06-03 | 2010-06-01 | 1.821 | 626,372 | +35,150 | 0.03% | 1,140,481 |
| 2010-06-02 | 2010-05-31 | 1.878 | 591,222 | +14,060 | 0.03% | 1,110,120 |
| 2010-06-01 | 2010-05-28 | 1.920 | 577,162 | -42,180 | 0.03% | 1,108,350 |
| 2010-05-31 | 2010-05-27 | 1.878 | 619,342 | +7,030 | 0.03% | 1,162,921 |
| 2010-05-28 | 2010-05-26 | 1.735 | 612,312 | +49,210 | 0.03% | 1,062,621 |
| 2010-05-27 | 2010-05-25 | 1.735 | 563,102 | +14,060 | 0.03% | 977,220 |
| 2010-05-26 | 2010-05-24 | 1.849 | 549,042 | +9,842 | 0.03% | 1,015,300 |
| 2010-05-25 | 2010-05-20 | 1.735 | 539,200 | -15,466 | 0.03% | 935,740 |
| 2010-05-20 | 2010-05-18 | 1.906 | 554,666 | +56,240 | 0.03% | 1,057,260 |
| 2010-05-19 | 2010-05-17 | 1.920 | 498,426 | -8,436 | 0.03% | 957,150 |
| 2010-05-13 | 2010-05-11 | 1.991 | 506,862 | +70,300 | 0.03% | 1,009,400 |
| 2010-05-11 | 2010-05-07 | 1.977 | 436,562 | -112,480 | 0.02% | 863,190 |
| 2010-05-10 | 2010-05-06 | 2.006 | 549,042 | -81,548 | 0.03% | 1,101,210 |
| 2010-05-07 | 2010-05-05 | 2.063 | 630,590 | -28,120 | 0.03% | 1,300,651 |
| 2010-05-06 | 2010-05-04 | 2.134 | 658,710 | -14,060 | 0.03% | 1,405,501 |
| 2010-05-04 | 2010-04-30 | 2.219 | 672,770 | -151,847 | 0.04% | 1,492,921 |
| 2010-05-03 | 2010-04-29 | 2.205 | 824,617 | +111,074 | 0.04% | 1,818,149 |
| 2010-04-30 | 2010-04-28 | 2.176 | 713,543 | +112,479 | 0.04% | 1,552,949 |
| 2010-04-28 | 2010-04-26 | 2.376 | 601,064 | +64,676 | 0.03% | 1,427,851 |
| 2010-04-27 | 2010-04-23 | 2.347 | 536,388 | +63,270 | 0.03% | 1,258,950 |
| 2010-04-23 | 2010-04-21 | 2.418 | 473,118 | -7,030 | 0.02% | 1,144,100 |
| 2010-04-22 | 2010-04-20 | 2.376 | 480,148 | +9,842 | 0.02% | 1,140,610 |
| 2010-04-21 | 2010-04-19 | 2.347 | 470,306 | +11,248 | 0.02% | 1,103,850 |
| 2010-04-20 | 2010-04-16 | 2.475 | 459,058 | -175,750 | 0.02% | 1,136,220 |
| 2010-04-19 | 2010-04-15 | 2.575 | 634,808 | -12,654 | 0.03% | 1,634,431 |
| 2010-04-16 | 2010-04-14 | 2.632 | 647,462 | +23,902 | 0.03% | 1,703,851 |
| 2010-04-15 | 2010-04-13 | 2.646 | 623,560 | +97,014 | 0.03% | 1,649,821 |
| 2010-04-14 | 2010-04-12 | 2.760 | 526,546 | -14,060 | 0.03% | 1,453,060 |
| 2010-04-13 | 2010-04-09 | 2.802 | 540,606 | +97,014 | 0.03% | 1,514,930 |
| 2010-04-12 | 2010-04-08 | 2.859 | 443,592 | -44,992 | 0.02% | 1,268,310 |
| 2010-04-09 | 2010-04-07 | 2.916 | 488,584 | +80,142 | 0.03% | 1,424,750 |
| 2010-04-08 | 2010-04-01 | 2.788 | 408,442 | +7,030 | 0.02% | 1,138,760 |
| 2010-04-07 | 2010-03-31 | 2.817 | 401,412 | +35,150 | 0.02% | 1,130,580 |
| 2010-03-31 | 2010-03-29 | 2.987 | 366,262 | -7,030 | 0.02% | 1,094,099 |
| 2010-03-30 | 2010-03-26 | 3.016 | 373,292 | +7,030 | 0.02% | 1,125,719 |
| 2010-03-29 | 2010-03-25 | 3.001 | 366,262 | -1,406 | 0.02% | 1,099,309 |
| 2010-03-26 | 2010-03-24 | 3.044 | 367,668 | -253,080 | 0.02% | 1,119,219 |
| 2010-03-25 | 2010-03-23 | 3.058 | 620,748 | +223,554 | 0.03% | 1,898,451 |
| 2010-03-24 | 2010-03-22 | 3.129 | 397,194 | -32,338 | 0.02% | 1,242,999 |
| 2010-03-23 | 2010-03-19 | 3.115 | 429,532 | +15,466 | 0.02% | 1,338,090 |
| 2010-03-22 | 2010-03-18 | 2.845 | 414,066 | -222,148 | 0.02% | 1,178,000 |
| 2010-03-19 | 2010-03-17 | 2.788 | 636,214 | -25,308 | 0.03% | 1,773,801 |
| 2010-03-18 | 2010-03-16 | 2.717 | 661,522 | +7,030 | 0.03% | 1,797,311 |
| 2010-03-17 | 2010-03-15 | 2.745 | 654,492 | -5,624 | 0.03% | 1,796,831 |
| 2010-03-16 | 2010-03-12 | 2.788 | 660,116 | -70,299 | 0.03% | 1,840,441 |
| 2010-03-15 | 2010-03-11 | 2.745 | 730,415 | +21,089 | 0.04% | 2,005,269 |
| 2010-03-12 | 2010-03-10 | 2.831 | 709,326 | +123,728 | 0.04% | 2,007,911 |
| 2010-03-11 | 2010-03-09 | 2.760 | 585,598 | +1,406 | 0.03% | 1,616,021 |
| 2010-03-09 | 2010-03-05 | 2.617 | 584,192 | -14,060 | 0.03% | 1,529,041 |
| 2010-03-08 | 2010-03-04 | 2.560 | 598,252 | +16,872 | 0.03% | 1,531,801 |
| 2010-03-05 | 2010-03-03 | 2.660 | 581,380 | +95,608 | 0.03% | 1,546,491 |
| 2010-03-04 | 2010-03-02 | 2.660 | 485,772 | +42,180 | 0.03% | 1,292,170 |
| 2010-03-03 | 2010-03-01 | 2.646 | 443,592 | +56,240 | 0.02% | 1,173,660 |
| 2010-03-02 | 2010-02-26 | 2.418 | 387,352 | +11,248 | 0.02% | 936,700 |
| 2010-03-01 | 2010-02-25 | 2.390 | 376,104 | +23,902 | 0.02% | 898,800 |
| 2010-02-26 | 2010-02-24 | 2.347 | 352,202 | +4,218 | 0.02% | 826,649 |
| 2010-02-25 | 2010-02-23 | 2.390 | 347,984 | +15,466 | 0.02% | 831,599 |
| 2010-02-24 | 2010-02-22 | 2.418 | 332,518 | +28,120 | 0.02% | 804,099 |
| 2010-02-19 | 2010-02-17 | 2.518 | 304,398 | -7,030 | 0.02% | 766,409 |
| 2010-02-18 | 2010-02-12 | 2.560 | 311,428 | +16,872 | 0.02% | 797,399 |
| 2010-02-17 | 2010-02-11 | 2.447 | 294,556 | -35,150 | 0.02% | 720,679 |
| 2010-02-12 | 2010-02-10 | 2.248 | 329,706 | +35,150 | 0.02% | 741,019 |
| 2010-02-10 | 2010-02-08 | 2.262 | 294,556 | +16,872 | 0.02% | 666,209 |
| 2010-02-08 | 2010-02-04 | 2.504 | 277,684 | -77,330 | 0.01% | 695,199 |
| 2010-02-05 | 2010-02-03 | 2.546 | 355,014 | +8,436 | 0.02% | 903,949 |
| 2010-02-04 | 2010-02-02 | 2.489 | 346,578 | +70,300 | 0.02% | 862,749 |
| 2010-02-01 | 2010-01-28 | 2.404 | 276,278 | -74,518 | 0.01% | 664,169 |
| 2010-01-29 | 2010-01-27 | 2.333 | 350,796 | -15,466 | 0.02% | 818,359 |
| 2010-01-28 | 2010-01-26 | 2.532 | 366,262 | +7,030 | 0.02% | 927,379 |
| 2010-01-26 | 2010-01-22 | 2.774 | 359,232 | +5,624 | 0.02% | 996,449 |
| 2010-01-25 | 2010-01-21 | 2.873 | 353,608 | -14,060 | 0.02% | 1,016,059 |
| 2010-01-22 | 2010-01-20 | 3.030 | 367,668 | -7,030 | 0.02% | 1,113,989 |
| 2010-01-21 | 2010-01-19 | 3.073 | 374,698 | -7,030 | 0.02% | 1,151,279 |
| 2010-01-20 | 2010-01-18 | 3.073 | 381,728 | -12,654 | 0.02% | 1,172,879 |
| 2010-01-19 | 2010-01-15 | 3.044 | 394,382 | -7,030 | 0.02% | 1,200,539 |
| 2010-01-18 | 2010-01-14 | 3.030 | 401,412 | +7,030 | 0.02% | 1,216,230 |
| 2010-01-15 | 2010-01-13 | 3.058 | 394,382 | +28,120 | 0.02% | 1,206,149 |
| 2010-01-14 | 2010-01-12 | 3.186 | 366,262 | +14,060 | 0.02% | 1,167,039 |
| 2010-01-13 | 2010-01-11 | 3.172 | 352,202 | -14,060 | 0.02% | 1,117,229 |
| 2010-01-11 | 2010-01-07 | 3.158 | 366,262 | -57,646 | 0.02% | 1,156,619 |
| 2010-01-08 | 2010-01-06 | 3.058 | 423,908 | +153,254 | 0.02% | 1,296,450 |
| 2010-01-07 | 2010-01-05 | 3.186 | 270,654 | +60,457 | 0.01% | 862,399 |
| 2010-01-06 | 2010-01-04 | 3.286 | 210,197 | +56,240 | 0.01% | 690,691 |
| 2010-01-05 | 2009-12-31 | 3.229 | 153,957 | -92,795 | 0.01% | 497,131 |
| 2010-01-04 | 2009-12-29 | 3.314 | 246,752 | +89,983 | 0.01% | 817,828 |
| 2009-12-30 | 2009-12-28 | 3.357 | 156,769 | -81,547 | 0.01% | 526,281 |
| 2009-12-29 | 2009-12-24 | 3.272 | 238,316 | +154,659 | 0.01% | 779,698 |
| 2009-12-23 | 2009-12-21 | 3.357 | 83,657 | -56,240 | 0.01% | 280,841 |
| 2009-12-22 | 2009-12-18 | 3.343 | 139,897 | +61,864 | 0.01% | 467,651 |
| 2009-12-18 | 2009-12-16 | 4.011 | 78,033 | -9,842 | 0.00% | 313,021 |
| 2009-12-17 | 2009-12-15 | 4.182 | 87,875 | +18,278 | 0.01% | 367,501 |
| 2009-12-15 | 2009-12-11 | 4.068 | 69,597 | -28,120 | 0.00% | 283,141 |
| 2009-12-11 | 2009-12-09 | 4.125 | 97,717 | -1,406 | 0.01% | 403,101 |
| 2009-12-10 | 2009-12-08 | 4.267 | 99,123 | -63,270 | 0.01% | 423,001 |
| 2009-12-09 | 2009-12-07 | 3.656 | 162,393 | +66,082 | 0.01% | 593,671 |
| 2009-12-07 | 2009-12-03 | 3.442 | 96,311 | +7,030 | 0.01% | 331,541 |
| 2009-12-03 | 2009-12-01 | 3.428 | 89,281 | -28,120 | 0.01% | 306,071 |
| 2009-11-27 | 2009-11-25 | 3.556 | 117,401 | -42,180 | 0.01% | 417,501 |
| 2009-11-26 | 2009-11-24 | 3.613 | 159,581 | -59,785 | 0.01% | 576,581 |
| 2009-11-25 | 2009-11-23 | 3.684 | 219,366 | +2,812 | 0.01% | 808,192 |
| 2009-11-20 | 2009-11-18 | 3.485 | 216,554 | +42,180 | 0.01% | 754,706 |
| 2009-11-19 | 2009-11-17 | 3.627 | 174,374 | +28,120 | 0.01% | 632,510 |
| 2009-11-18 | 2009-11-16 | 3.670 | 146,254 | -70,300 | 0.01% | 536,751 |
| 2009-11-16 | 2009-11-12 | 3.983 | 216,554 | +133,570 | 0.01% | 862,521 |
| 2009-11-09 | 2009-11-05 | 3.414 | 82,984 | -35,150 | 0.01% | 283,303 |
| 2009-11-05 | 2009-11-03 | 3.385 | 118,134 | +14,060 | 0.01% | 399,942 |
| 2009-11-03 | 2009-10-30 | 3.556 | 104,074 | +21,090 | 0.01% | 370,107 |
| 2009-11-02 | 2009-10-29 | 3.556 | 82,984 | -105,450 | 0.01% | 295,107 |
| 2009-10-30 | 2009-10-28 | 3.414 | 188,434 | +35,150 | 0.01% | 643,304 |
| 2009-10-28 | 2009-10-23 | 3.428 | 153,284 | +7,030 | 0.01% | 525,484 |
| 2009-10-23 | 2009-10-21 | 3.442 | 146,254 | -49,210 | 0.01% | 503,464 |
| 2009-10-22 | 2009-10-20 | 3.300 | 195,464 | -154,659 | 0.01% | 645,060 |
| 2009-10-21 | 2009-10-19 | 3.457 | 350,123 | +56,239 | 0.02% | 1,210,243 |
| 2009-10-20 | 2009-10-16 | 3.129 | 293,884 | +182,780 | 0.02% | 919,696 |
| 2009-10-19 | 2009-10-15 | 2.788 | 111,104 | -14,060 | 0.01% | 309,764 |
| 2009-10-15 | 2009-10-13 | 2.731 | 125,164 | -75,924 | 0.01% | 341,843 |
| 2009-10-14 | 2009-10-12 | 2.717 | 201,088 | -43,586 | 0.01% | 546,343 |
| 2009-10-13 | 2009-10-09 | 2.731 | 244,674 | -77,330 | 0.01% | 668,243 |
| 2009-10-09 | 2009-10-07 | 2.831 | 322,004 | +70,300 | 0.02% | 911,507 |
| 2009-10-08 | 2009-10-06 | 2.703 | 251,704 | +56,240 | 0.02% | 680,283 |
| 2009-10-05 | 2009-09-30 | 2.817 | 195,464 | +35,150 | 0.01% | 550,526 |
| 2009-10-02 | 2009-09-29 | 2.873 | 160,314 | -26,714 | 0.01% | 460,647 |
| 2009-09-30 | 2009-09-28 | 2.873 | 187,028 | +14,060 | 0.01% | 537,407 |
| 2009-09-29 | 2009-09-25 | 2.930 | 172,968 | -70,300 | 0.01% | 506,849 |
| 2009-09-28 | 2009-09-24 | 2.888 | 243,268 | -67,488 | 0.01% | 702,468 |
| 2009-09-25 | 2009-09-23 | 3.016 | 310,756 | +35,150 | 0.02% | 937,132 |
| 2009-09-24 | 2009-09-22 | 2.959 | 275,606 | -136,381 | 0.02% | 815,450 |
| 2009-09-23 | 2009-09-21 | 3.087 | 411,987 | +175,749 | 0.03% | 1,271,712 |
| 2009-09-18 | 2009-09-16 | 2.774 | 236,238 | +28,120 | 0.01% | 655,285 |
| 2009-09-17 | 2009-09-15 | 2.788 | 208,118 | -7,030 | 0.01% | 580,245 |
| 2009-09-14 | 2009-09-10 | 2.873 | 215,148 | +56,240 | 0.01% | 618,208 |
| 2009-09-08 | 2009-09-04 | 2.802 | 158,908 | +14,060 | 0.01% | 445,305 |
| 2009-09-07 | 2009-09-03 | 2.674 | 144,848 | +14,060 | 0.01% | 387,361 |
| 2009-09-04 | 2009-09-02 | 2.532 | 130,788 | -7,030 | 0.01% | 331,157 |
| 2009-09-02 | 2009-08-31 | 2.674 | 137,818 | +2,812 | 0.01% | 368,561 |
| 2009-08-26 | 2009-08-24 | 3.016 | 135,006 | -21,090 | 0.01% | 407,131 |
| 2009-08-25 | 2009-08-21 | 2.959 | 156,096 | +7,030 | 0.01% | 461,850 |
| 2009-08-24 | 2009-08-20 | 2.888 | 149,066 | -11,248 | 0.01% | 430,448 |
| 2009-08-21 | 2009-08-19 | 2.731 | 160,314 | +11,248 | 0.01% | 437,843 |
| 2009-08-18 | 2009-08-14 | 3.129 | 149,066 | -28,120 | 0.01% | 466,495 |
| 2009-08-14 | 2009-08-12 | 3.329 | 177,186 | -4,218 | 0.02% | 589,781 |
| 2009-08-12 | 2009-08-10 | 3.485 | 181,404 | -70,300 | 0.02% | 632,206 |
| 2009-08-11 | 2009-08-07 | 3.542 | 251,704 | +77,330 | 0.02% | 891,528 |
| 2009-08-10 | 2009-08-06 | 3.656 | 174,374 | +14,060 | 0.01% | 637,471 |
| 2009-08-07 | 2009-08-05 | 3.357 | 160,314 | -14,060 | 0.01% | 538,182 |
| 2009-08-06 | 2009-08-04 | 3.400 | 174,374 | -42,180 | 0.01% | 592,823 |
| 2009-08-04 | 2009-07-31 | 3.357 | 216,554 | -137,787 | 0.02% | 726,982 |
| 2009-08-03 | 2009-07-30 | 3.428 | 354,341 | +1,406 | 0.03% | 1,214,742 |
| 2009-07-31 | 2009-07-29 | 3.272 | 352,935 | +87,171 | 0.03% | 1,154,697 |
| 2009-07-30 | 2009-07-28 | 3.016 | 265,764 | -13,270 | 0.02% | 801,452 |
| 2009-07-29 | 2009-07-27 | 2.717 | 279,034 | +9,842 | 0.02% | 758,117 |
| 2009-07-28 | 2009-07-24 | 2.575 | 269,192 | +19,684 | 0.02% | 693,085 |
| 2009-07-27 | 2009-07-23 | 2.361 | 249,508 | +54,834 | 0.02% | 589,167 |
| 2009-07-23 | 2009-07-21 | 2.091 | 194,674 | -2,109 | 0.02% | 407,072 |
| 2009-07-21 | 2009-07-17 | 1.977 | 196,783 | -35,150 | 0.02% | 389,088 |
| 2009-07-20 | 2009-07-16 | 1.949 | 231,933 | +43,586 | 0.02% | 451,990 |
| 2009-07-17 | 2009-07-15 | 1.991 | 188,347 | -9,842 | 0.02% | 375,087 |
| 2009-07-16 | 2009-07-14 | 1.892 | 198,189 | -26,714 | 0.02% | 374,953 |
| 2009-07-15 | 2009-07-13 | 1.792 | 224,903 | -347,282 | 0.02% | 403,099 |
| 2009-07-14 | 2009-07-10 | 1.693 | 572,185 | -52,021 | 0.05% | 968,566 |
| 2009-07-13 | 2009-07-09 | 1.664 | 624,206 | +255,891 | 0.05% | 1,038,866 |
| 2009-07-10 | 2009-07-08 | 1.735 | 368,315 | +89,984 | 0.03% | 639,182 |
| 2009-07-09 | 2009-07-07 | 1.792 | 278,331 | +47,101 | 0.02% | 498,859 |
| 2009-07-08 | 2009-07-06 | 1.935 | 231,230 | +38,904 | 0.02% | 447,331 |
| 2009-07-07 | 2009-07-03 | 1.664 | 192,326 | +22,496 | 0.02% | 320,088 |
| 2009-07-06 | 2009-07-02 | 1.622 | 169,830 | -42,189 | 0.01% | 275,401 |
| 2009-07-03 | 2009-06-30 | 1.650 | 212,019 | -102,638 | 0.02% | 349,847 |
| 2009-07-02 | 2009-06-29 | 1.750 | 314,657 | +32,338 | 0.03% | 550,539 |
| 2009-06-30 | 2009-06-26 | 1.721 | 282,319 | +188,820 | 0.02% | 485,927 |
| 2009-06-26 | 2009-06-24 | 1.636 | 93,499 | -7,030 | 0.01% | 152,950 |
| 2009-06-22 | 2009-06-18 | 1.693 | 100,529 | -77,330 | 0.01% | 170,170 |
| 2009-06-19 | 2009-06-17 | 1.664 | 177,859 | +70,300 | 0.02% | 296,011 |
| 2009-06-18 | 2009-06-16 | 1.650 | 107,559 | +7,030 | 0.01% | 177,480 |
| 2009-06-17 | 2009-06-15 | 1.750 | 100,529 | -14,060 | 0.01% | 175,890 |
| 2009-06-16 | 2009-06-12 | 1.764 | 114,589 | +7,030 | 0.01% | 202,120 |
| 2009-06-15 | 2009-06-11 | 1.778 | 107,559 | -28,120 | 0.01% | 191,250 |
| 2009-06-12 | 2009-06-10 | 1.835 | 135,679 | -11,248 | 0.02% | 248,971 |
| 2009-06-11 | 2009-06-09 | 1.849 | 146,927 | +67,488 | 0.02% | 271,701 |
| 2009-06-10 | 2009-06-08 | 1.935 | 79,439 | -14,060 | 0.01% | 153,680 |
| 2009-06-04 | 2009-06-02 | 1.792 | 93,499 | +26,714 | 0.01% | 167,580 |
| 2009-06-03 | 2009-06-01 | 2.236 | 66,785 | -35,150 | 0.01% | 149,359 |
| 2009-06-02 | 2009-05-29 | 1.869 | 101,935 | +11,165 | 0.01% | 190,516 |
| 2009-05-29 | 2009-05-26 | 1.869 | 90,770 | +12,520 | 0.01% | 169,649 |
| 2009-05-27 | 2009-05-25 | 1.837 | 78,250 | +1,252 | 0.01% | 143,749 |
| 2009-05-26 | 2009-05-22 | 1.757 | 76,998 | -5,008 | 0.01% | 135,299 |
| 2009-05-25 | 2009-05-21 | 1.805 | 82,006 | -5,008 | 0.01% | 148,029 |
| 2009-05-22 | 2009-05-20 | 1.821 | 87,014 | -102,665 | 0.01% | 158,459 |
| 2009-05-21 | 2009-05-19 | 1.773 | 189,679 | +31,300 | 0.03% | 336,330 |
| 2009-05-20 | 2009-05-18 | 1.837 | 158,379 | +125,201 | 0.02% | 290,950 |
| 2009-05-04 | 2009-04-29 | 1.198 | 33,178 | -93,901 | 0.00% | 39,750 |
| 2009-04-30 | 2009-04-28 | 1.182 | 127,079 | +93,901 | 0.02% | 150,220 |
| 2009-04-22 | 2009-04-20 | 1.326 | 33,178 | -25,040 | 0.00% | 43,990 |
| 2009-04-20 | 2009-04-16 | 1.230 | 58,218 | +25,040 | 0.01% | 71,610 |
| 2009-04-17 | 2009-04-15 | 1.262 | 33,178 | -47,576 | 0.00% | 41,870 |
| 2009-04-16 | 2009-04-14 | 1.150 | 80,754 | +16,276 | 0.01% | 92,879 |
| 2009-04-15 | 2009-04-09 | 1.102 | 64,478 | -10,016 | 0.01% | 71,070 |
| 2009-04-14 | 2009-04-08 | 1.054 | 74,494 | +8,764 | 0.01% | 78,540 |
| 2009-04-09 | 2009-04-07 | 1.118 | 65,730 | +1,252 | 0.01% | 73,500 |
| 2009-04-07 | 2009-04-03 | 1.134 | 64,478 | +31,300 | 0.01% | 73,130 |
| 2009-03-19 | 2009-03-17 | 0.942 | 33,178 | -1,252 | 0.00% | 31,270 |
| 2009-03-18 | 2009-03-16 | 0.942 | 34,430 | +1,252 | 0.00% | 32,450 |
| 2009-03-03 | 2009-02-27 | 0.927 | 33,178 | -18,780 | 0.00% | 30,740 |
| 2009-02-19 | 2009-02-17 | 1.054 | 51,958 | +18,780 | 0.01% | 54,780 |
| 2008-12-11 | 2008-12-09 | 0.927 | 33,178 | -12,520 | 0.00% | 30,740 |
| 2008-12-10 | 2008-12-08 | 0.958 | 45,698 | +12,520 | 0.01% | 43,800 |
| 2008-10-29 | 2008-10-27 | 0.575 | 33,178 | -6,260 | 0.00% | 19,080 |
| 2008-10-17 | 2008-10-15 | 0.799 | 39,438 | +6,260 | 0.01% | 31,500 |
| 2008-08-28 | 2008-08-26 | 1.310 | 33,178 | -11,268 | 0.01% | 43,460 |
| 2008-08-25 | 2008-08-20 | 1.326 | 44,446 | +11,268 | 0.01% | 58,930 |
| 2008-08-18 | 2008-08-14 | 1.438 | 33,178 | -12,520 | 0.01% | 47,700 |
| 2008-06-24 | 2008-06-20 | 2.300 | 45,698 | +12,520 | 0.01% | 105,119 |
| 2007-12-20 | 2007-12-18 | 4.313 | 33,178 | -1,252 | 0.01% | 143,099 |
| 2007-11-29 | 2007-11-27 | 4.824 | 34,430 | -12,520 | 0.01% | 166,099 |
| 2007-11-06 | 2007-11-02 | 5.623 | 46,950 | -12,520 | 0.01% | 263,999 |
| 2007-11-05 | 2007-11-01 | 5.879 | 59,470 | +12,520 | 0.01% | 349,598 |
| 2007-11-02 | 2007-10-31 | 5.926 | 46,950 | -12,520 | 0.01% | 278,248 |
| 2007-10-26 | 2007-10-24 | 5.799 | 59,470 | -136,469 | 0.01% | 344,848 |
| 2007-10-25 | 2007-10-23 | 6.006 | 195,939 | -20,032 | 0.04% | 1,176,880 |
| 2007-10-24 | 2007-10-22 | 5.911 | 215,971 | -6,260 | 0.04% | 1,276,499 |
| 2007-10-23 | 2007-10-18 | 5.623 | 222,231 | -118,941 | 0.05% | 1,249,599 |
| 2007-10-22 | 2007-10-17 | 5.815 | 341,172 | +287,962 | 0.07% | 1,983,801 |
| 2007-10-16 | 2007-10-12 | 4.984 | 53,210 | -56,341 | 0.01% | 265,199 |
| 2007-10-15 | 2007-10-11 | 5.000 | 109,551 | -18,780 | 0.02% | 547,752 |
| 2007-10-12 | 2007-10-10 | 4.776 | 128,331 | -18,780 | 0.03% | 612,951 |
| 2007-10-09 | 2007-10-05 | 4.792 | 147,111 | +18,780 | 0.03% | 705,001 |
| 2007-10-08 | 2007-10-04 | 4.601 | 128,331 | -45,072 | 0.03% | 590,401 |
| 2007-10-05 | 2007-10-03 | 4.872 | 173,403 | -6,260 | 0.04% | 844,850 |
| 2007-10-04 | 2007-10-02 | 4.984 | 179,663 | -37,560 | 0.04% | 895,440 |
| 2007-10-03 | 2007-09-28 | 5.064 | 217,223 | +51,958 | 0.04% | 1,099,989 |
| 2007-10-02 | 2007-09-27 | 5.256 | 165,265 | -60,096 | 0.03% | 868,560 |
| 2007-09-27 | 2007-09-24 | 5.527 | 225,361 | +17,528 | 0.05% | 1,245,599 |
| 2007-09-25 | 2007-09-21 | 5.160 | 207,833 | +87,640 | 0.04% | 1,072,359 |
| 2007-09-24 | 2007-09-20 | 4.185 | 120,193 | -5,008 | 0.02% | 503,041 |
| 2007-09-12 | 2007-09-10 | 4.728 | 125,201 | -62,600 | 0.03% | 592,001 |
| 2007-08-28 | 2007-08-24 | 4.760 | 187,801 | +6,260 | 0.04% | 894,000 |
| 2007-08-24 | 2007-08-22 | 4.281 | 181,541 | -3,756 | 0.04% | 777,200 |
| 2007-08-23 | 2007-08-21 | 4.217 | 185,297 | -6,260 | 0.04% | 781,440 |
| 2007-08-22 | 2007-08-20 | 4.217 | 191,557 | -21,284 | 0.04% | 807,840 |
| 2007-08-21 | 2007-08-17 | 3.610 | 212,841 | +30,048 | 0.04% | 768,399 |
| 2007-08-20 | 2007-08-16 | 4.042 | 182,793 | +25,040 | 0.04% | 738,760 |
| 2007-08-14 | 2007-08-10 | 4.633 | 157,753 | -18,780 | 0.03% | 730,801 |
| 2007-08-10 | 2007-08-08 | 4.936 | 176,533 | +66,356 | 0.04% | 871,380 |
| 2007-08-03 | 2007-08-01 | 5.783 | 110,177 | +18,780 | 0.02% | 637,122 |
| 2007-08-02 | 2007-07-31 | 6.070 | 91,397 | -18,780 | 0.02% | 554,803 |
| 2007-07-30 | 2007-07-26 | 6.134 | 110,177 | +15,024 | 0.02% | 675,842 |
| 2007-07-27 | 2007-07-25 | 6.645 | 95,153 | +3,756 | 0.02% | 632,323 |
| 2007-07-26 | 2007-07-24 | 6.326 | 91,397 | -5,008 | 0.02% | 578,163 |
| 2007-07-25 | 2007-07-23 | 6.006 | 96,405 | -5,008 | 0.02% | 579,043 |
| 2007-07-24 | 2007-07-20 | 5.144 | 101,413 | -12,520 | 0.02% | 521,642 |
| 2007-07-23 | 2007-07-19 | 4.728 | 113,933 | +12,520 | 0.02% | 538,722 |
| 2007-07-17 | 2007-07-13 | 4.105 | 101,413 | -62,600 | 0.02% | 416,342 |
| 2007-07-12 | 2007-07-10 | 4.057 | 164,013 | +87,641 | 0.03% | 665,480 |
| 2007-07-11 | 2007-07-09 | 4.313 | 76,372 | -6,260 | 0.02% | 329,398 |
| 2007-07-10 | 2007-07-06 | 4.233 | 82,632 | -25,041 | 0.02% | 349,798 |
| 2007-07-09 | 2007-07-05 | 3.882 | 107,673 | +31,301 | 0.02% | 417,962 |
| 2007-07-06 | 2007-07-04 | 3.818 | 76,372 | -12,520 | 0.02% | 291,578 |
| 2007-07-04 | 2007-06-29 | 3.291 | 88,892 | -27,545 | 0.02% | 292,518 |
| 2007-07-03 | 2007-06-28 | 3.419 | 116,437 | +27,545 | 0.02% | 398,041 |
| 2007-06-29 | 2007-06-27 | 3.163 | 88,892 | -6,261 | 0.02% | 281,158 |
| 2007-06-28 | 2007-06-26 | 3.131 | 95,153 | -31,300 | 0.02% | 297,921 |
| 2007-06-27 | 2007-06-25 | 3.195 | 126,453 | +6,260 | 0.03% | 404,001 |
| 2007-06-26 | 2007-06-22 | 2.891 | 120,193 | 0.02% | 347,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy