History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-10-13 | 2025-10-09 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-10-10 | 2025-10-08 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-10-09 | 2025-10-06 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-10-08 | 2025-10-03 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-10-06 | 2025-10-02 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-10-03 | 2025-09-30 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-10-02 | 2025-09-29 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-09-30 | 2025-09-26 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2025-09-29 | 2025-09-25 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2025-09-26 | 2025-09-24 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2025-09-25 | 2025-09-23 | 0.335 | 90,000 | +0 | 0.00% | 30,150 |
| 2025-09-24 | 2025-09-22 | 0.335 | 90,000 | +0 | 0.00% | 30,150 |
| 2025-09-23 | 2025-09-19 | 0.335 | 90,000 | +0 | 0.00% | 30,150 |
| 2025-09-22 | 2025-09-18 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2025-09-19 | 2025-09-17 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2025-09-18 | 2025-09-16 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2025-09-17 | 2025-09-15 | 0.375 | 90,000 | +0 | 0.00% | 33,750 |
| 2025-09-16 | 2025-09-12 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-09-15 | 2025-09-11 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-09-12 | 2025-09-10 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2025-09-11 | 2025-09-09 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2025-09-10 | 2025-09-08 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2025-09-09 | 2025-09-05 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2025-09-08 | 2025-09-04 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2025-09-05 | 2025-09-03 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2025-09-04 | 2025-09-02 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2025-09-03 | 2025-09-01 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2025-09-02 | 2025-08-29 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2025-09-01 | 2025-08-28 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2025-08-29 | 2025-08-27 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-08-28 | 2025-08-26 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2025-08-27 | 2025-08-25 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-08-26 | 2025-08-22 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-08-25 | 2025-08-21 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-08-22 | 2025-08-20 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-08-21 | 2025-08-19 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-08-20 | 2025-08-18 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-08-19 | 2025-08-15 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2025-08-18 | 2025-08-14 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2025-08-15 | 2025-08-13 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2025-08-14 | 2025-08-12 | 0.375 | 90,000 | +0 | 0.00% | 33,750 |
| 2025-08-13 | 2025-08-11 | 0.375 | 90,000 | +0 | 0.00% | 33,750 |
| 2025-08-12 | 2025-08-08 | 0.375 | 90,000 | +0 | 0.00% | 33,750 |
| 2025-08-11 | 2025-08-07 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2025-08-08 | 2025-08-06 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-08-07 | 2025-08-05 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-08-06 | 2025-08-04 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2025-08-05 | 2025-08-01 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-08-04 | 2025-07-31 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-08-01 | 2025-07-30 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2025-07-31 | 2025-07-29 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-07-30 | 2025-07-28 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-07-29 | 2025-07-25 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-07-28 | 2025-07-24 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-07-25 | 2025-07-23 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2025-07-24 | 2025-07-22 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-07-23 | 2025-07-21 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-07-22 | 2025-07-18 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-07-21 | 2025-07-17 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-07-18 | 2025-07-16 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-07-17 | 2025-07-15 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-07-16 | 2025-07-14 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2025-07-15 | 2025-07-11 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-07-14 | 2025-07-10 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2025-07-11 | 2025-07-09 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-07-10 | 2025-07-08 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-07-09 | 2025-07-07 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-07-08 | 2025-07-04 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-07-07 | 2025-07-03 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-07-04 | 2025-07-02 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2025-07-03 | 2025-06-30 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2025-07-02 | 2025-06-27 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-06-30 | 2025-06-26 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-06-27 | 2025-06-25 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-06-26 | 2025-06-24 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2025-06-25 | 2025-06-23 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-06-24 | 2025-06-20 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2025-06-23 | 2025-06-19 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2025-06-20 | 2025-06-18 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2025-06-19 | 2025-06-17 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2025-06-18 | 2025-06-16 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2025-06-17 | 2025-06-13 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2025-06-16 | 2025-06-12 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2025-06-13 | 2025-06-11 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2025-06-12 | 2025-06-10 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-06-11 | 2025-06-09 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-06-10 | 2025-06-06 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-06-09 | 2025-06-05 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-06-06 | 2025-06-04 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-06-05 | 2025-06-03 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-06-04 | 2025-06-02 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-06-03 | 2025-05-30 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2025-06-02 | 2025-05-29 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2025-05-30 | 2025-05-28 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2025-05-29 | 2025-05-27 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-05-28 | 2025-05-26 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-05-27 | 2025-05-23 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2025-05-26 | 2025-05-22 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-05-23 | 2025-05-21 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-05-22 | 2025-05-20 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-05-21 | 2025-05-19 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-05-20 | 2025-05-16 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-05-19 | 2025-05-15 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-05-16 | 2025-05-14 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-05-15 | 2025-05-13 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-05-14 | 2025-05-12 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-05-13 | 2025-05-09 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-05-12 | 2025-05-08 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-05-09 | 2025-05-07 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-05-08 | 2025-05-06 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-05-07 | 2025-05-02 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-05-06 | 2025-04-30 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-05-02 | 2025-04-29 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-04-30 | 2025-04-28 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-04-29 | 2025-04-25 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-04-28 | 2025-04-24 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-04-25 | 2025-04-23 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-04-24 | 2025-04-22 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-04-23 | 2025-04-17 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-04-22 | 2025-04-16 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-04-17 | 2025-04-15 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-04-16 | 2025-04-14 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-04-15 | 2025-04-11 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-04-14 | 2025-04-10 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2025-04-11 | 2025-04-09 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-04-10 | 2025-04-08 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2025-04-09 | 2025-04-07 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-04-08 | 2025-04-03 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-04-07 | 2025-04-02 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2025-04-03 | 2025-04-01 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2025-04-02 | 2025-03-31 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2025-04-01 | 2025-03-28 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-03-31 | 2025-03-27 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-03-28 | 2025-03-26 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-03-27 | 2025-03-25 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2025-03-26 | 2025-03-24 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-03-25 | 2025-03-21 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-03-24 | 2025-03-20 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-03-21 | 2025-03-19 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-03-20 | 2025-03-18 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-03-19 | 2025-03-17 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-03-18 | 2025-03-14 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-03-17 | 2025-03-13 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-03-14 | 2025-03-12 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2025-03-13 | 2025-03-11 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-03-12 | 2025-03-10 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2025-03-11 | 2025-03-07 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-03-10 | 2025-03-06 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2025-03-07 | 2025-03-05 | 0.470 | 90,000 | -10,000 | 0.00% | 42,300 |
| 2024-05-14 | 2024-05-10 | 0.475 | 100,000 | +10,000 | 0.00% | 47,500 |
| 2022-06-06 | 2022-06-01 | 0.751 | 90,000 | +2,466 | 0.00% | 67,551 |
| 2021-06-04 | 2021-06-02 | 0.926 | 87,534 | +2,012 | 0.00% | 81,063 |
| 2020-06-15 | 2020-06-11 | 1.126 | 85,522 | -62,716 | 0.00% | 96,300 |
| 2020-06-12 | 2020-06-10 | 1.147 | 148,238 | +43,711 | 0.00% | 170,040 |
| 2020-06-11 | 2020-06-09 | 1.189 | 104,527 | -76,019 | 0.00% | 124,300 |
| 2020-06-10 | 2020-06-08 | 1.179 | 180,546 | +95,024 | 0.01% | 212,800 |
| 2020-06-04 | 2020-06-02 | 1.173 | 85,522 | +6,516 | 0.00% | 100,345 |
| 2019-05-23 | 2019-05-21 | 1.669 | 79,006 | +4,580 | 0.00% | 131,843 |
| 2019-01-21 | 2019-01-17 | 1.669 | 74,426 | -8,269 | 0.00% | 124,200 |
| 2019-01-11 | 2019-01-09 | 1.669 | 82,695 | +8,269 | 0.00% | 137,999 |
| 2018-06-21 | 2018-06-19 | 1.778 | 74,426 | -24,809 | 0.00% | 132,300 |
| 2018-06-20 | 2018-06-15 | 1.814 | 99,235 | +24,809 | 0.00% | 180,001 |
| 2018-06-06 | 2018-06-04 | 1.888 | 74,426 | +2,919 | 0.00% | 140,510 |
| 2017-12-12 | 2017-12-08 | 1.561 | 71,507 | -15,891 | 0.00% | 111,600 |
| 2017-10-26 | 2017-10-24 | 1.510 | 87,398 | -158,905 | 0.00% | 132,000 |
| 2017-10-24 | 2017-10-20 | 1.473 | 246,303 | +158,905 | 0.01% | 362,700 |
| 2017-10-18 | 2017-10-16 | 1.498 | 87,398 | -47,671 | 0.00% | 130,900 |
| 2017-10-17 | 2017-10-13 | 1.498 | 135,069 | +47,671 | 0.01% | 202,300 |
| 2017-10-09 | 2017-10-04 | 1.598 | 87,398 | -158,905 | 0.00% | 139,700 |
| 2017-10-06 | 2017-10-03 | 1.536 | 246,303 | -154,138 | 0.01% | 378,200 |
| 2017-10-04 | 2017-09-29 | 1.523 | 400,441 | +131,891 | 0.02% | 609,840 |
| 2017-10-03 | 2017-09-28 | 1.523 | 268,550 | +22,247 | 0.01% | 408,981 |
| 2017-09-29 | 2017-09-27 | 1.548 | 246,303 | +79,453 | 0.01% | 381,300 |
| 2017-09-27 | 2017-09-25 | 1.485 | 166,850 | +79,452 | 0.01% | 247,800 |
| 2017-09-26 | 2017-09-22 | 1.661 | 87,398 | -58,795 | 0.00% | 145,200 |
| 2017-09-25 | 2017-09-21 | 1.737 | 146,193 | +58,795 | 0.01% | 253,921 |
| 2017-09-15 | 2017-09-13 | 1.762 | 87,398 | -19,068 | 0.00% | 154,000 |
| 2017-09-14 | 2017-09-12 | 1.775 | 106,466 | +19,068 | 0.00% | 188,939 |
| 2017-09-11 | 2017-09-07 | 1.624 | 87,398 | -79,452 | 0.00% | 141,900 |
| 2017-09-08 | 2017-09-06 | 1.447 | 166,850 | -556,168 | 0.01% | 241,500 |
| 2017-09-04 | 2017-08-31 | 1.410 | 723,018 | +397,263 | 0.03% | 1,019,200 |
| 2017-09-01 | 2017-08-30 | 1.447 | 325,755 | +92,165 | 0.01% | 471,499 |
| 2017-08-30 | 2017-08-28 | 1.410 | 233,590 | +146,192 | 0.01% | 329,279 |
| 2017-07-21 | 2017-07-19 | 1.271 | 87,398 | -476,715 | 0.00% | 111,100 |
| 2017-07-19 | 2017-07-17 | 1.221 | 564,113 | +476,715 | 0.02% | 688,700 |
| 2017-06-22 | 2017-06-20 | 1.108 | 87,398 | -7,945 | 0.00% | 96,800 |
| 2017-06-06 | 2017-06-02 | 1.274 | 95,343 | +3,973 | 0.00% | 121,461 |
| 2017-05-09 | 2017-05-05 | 1.208 | 91,370 | -685,279 | 0.00% | 110,399 |
| 2017-05-08 | 2017-05-04 | 1.248 | 776,649 | -79,187 | 0.03% | 969,001 |
| 2017-05-05 | 2017-05-02 | 1.248 | 855,836 | -73,097 | 0.03% | 1,067,800 |
| 2017-04-20 | 2017-04-18 | 1.274 | 928,933 | +304,568 | 0.04% | 1,183,401 |
| 2017-04-19 | 2017-04-13 | 1.353 | 624,365 | +532,995 | 0.02% | 844,601 |
| 2017-03-15 | 2017-03-13 | 1.353 | 91,370 | -438,578 | 0.00% | 123,599 |
| 2017-03-14 | 2017-03-10 | 1.313 | 529,948 | +438,578 | 0.02% | 695,999 |
| 2017-03-01 | 2017-02-27 | 1.235 | 91,370 | -100,508 | 0.00% | 112,799 |
| 2017-02-28 | 2017-02-24 | 1.235 | 191,878 | +100,508 | 0.01% | 236,880 |
| 2017-02-15 | 2017-02-13 | 1.235 | 91,370 | -152,284 | 0.00% | 112,799 |
| 2017-02-14 | 2017-02-10 | 1.235 | 243,654 | +152,284 | 0.01% | 300,799 |
| 2016-11-25 | 2016-11-23 | 1.274 | 91,370 | -280,203 | 0.00% | 116,399 |
| 2016-11-24 | 2016-11-22 | 1.287 | 371,573 | +280,203 | 0.01% | 478,240 |
| 2016-11-23 | 2016-11-21 | 1.287 | 91,370 | -304,568 | 0.00% | 117,599 |
| 2016-11-22 | 2016-11-18 | 1.287 | 395,938 | +304,568 | 0.02% | 509,599 |
| 2016-10-26 | 2016-10-24 | 1.300 | 91,370 | -7,615 | 0.00% | 118,799 |
| 2016-10-13 | 2016-10-11 | 1.313 | 98,985 | -146,192 | 0.00% | 130,001 |
| 2016-10-12 | 2016-10-07 | 1.313 | 245,177 | +146,192 | 0.01% | 322,000 |
| 2016-10-11 | 2016-10-06 | 1.326 | 98,985 | -135,532 | 0.00% | 131,301 |
| 2016-10-05 | 2016-10-03 | 1.287 | 234,517 | -92,894 | 0.01% | 301,839 |
| 2016-09-27 | 2016-09-23 | 1.326 | 327,411 | -228,426 | 0.01% | 434,300 |
| 2016-09-26 | 2016-09-22 | 1.313 | 555,837 | +456,852 | 0.02% | 730,000 |
| 2016-07-21 | 2016-07-19 | 1.235 | 98,985 | -76,142 | 0.00% | 122,200 |
| 2016-07-13 | 2016-07-11 | 1.235 | 175,127 | +76,142 | 0.01% | 216,200 |
| 2016-07-11 | 2016-07-07 | 1.208 | 98,985 | -54,822 | 0.00% | 119,600 |
| 2016-07-06 | 2016-07-04 | 1.195 | 153,807 | -97,462 | 0.01% | 183,820 |
| 2016-07-05 | 2016-06-30 | 1.195 | 251,269 | -65,482 | 0.01% | 300,300 |
| 2016-07-04 | 2016-06-29 | 1.208 | 316,751 | +217,766 | 0.01% | 382,720 |
| 2016-06-24 | 2016-06-22 | 1.182 | 98,985 | -76,142 | 0.00% | 117,000 |
| 2016-06-16 | 2016-06-14 | 1.182 | 175,127 | -234,517 | 0.01% | 207,000 |
| 2016-06-14 | 2016-06-10 | 1.182 | 409,644 | +242,132 | 0.02% | 484,200 |
| 2016-06-13 | 2016-06-08 | 1.156 | 167,512 | -16,752 | 0.01% | 193,600 |
| 2016-06-10 | 2016-06-07 | 1.156 | 184,264 | +92,894 | 0.01% | 212,960 |
| 2016-06-08 | 2016-06-06 | 1.169 | 91,370 | -76,142 | 0.00% | 106,800 |
| 2016-06-07 | 2016-06-03 | 1.169 | 167,512 | +76,142 | 0.01% | 195,799 |
| 2016-06-02 | 2016-05-31 | 1.129 | 91,370 | -146,618 | 0.00% | 103,200 |
| 2016-05-30 | 2016-05-26 | 1.143 | 237,988 | +148,742 | 0.01% | 272,000 |
| 2015-12-04 | 2015-12-02 | 1.116 | 89,246 | -14,874 | 0.00% | 99,601 |
| 2015-11-24 | 2015-11-20 | 1.062 | 104,120 | -223,114 | 0.00% | 110,600 |
| 2015-11-20 | 2015-11-18 | 1.049 | 327,234 | +223,114 | 0.01% | 343,200 |
| 2015-07-10 | 2015-07-08 | 0.995 | 104,120 | -22,311 | 0.00% | 103,600 |
| 2015-07-07 | 2015-07-03 | 1.264 | 126,431 | +22,311 | 0.01% | 159,800 |
| 2015-06-29 | 2015-06-25 | 1.425 | 104,120 | -294,510 | 0.00% | 148,400 |
| 2015-06-25 | 2015-06-23 | 1.439 | 398,630 | +145,768 | 0.02% | 573,520 |
| 2015-06-22 | 2015-06-18 | 1.452 | 252,862 | +148,742 | 0.01% | 367,200 |
| 2015-06-18 | 2015-06-16 | 1.452 | 104,120 | -223,114 | 0.00% | 151,200 |
| 2015-06-15 | 2015-06-11 | 1.452 | 327,234 | +223,114 | 0.01% | 475,201 |
| 2015-06-05 | 2015-06-03 | 1.648 | 104,120 | +1,313 | 0.00% | 171,563 |
| 2015-05-29 | 2015-05-27 | 1.716 | 102,807 | +14,686 | 0.00% | 176,399 |
| 2015-05-27 | 2015-05-22 | 1.689 | 88,121 | -29,373 | 0.00% | 148,801 |
| 2015-05-26 | 2015-05-21 | 1.675 | 117,494 | -29,374 | 0.00% | 196,800 |
| 2015-05-21 | 2015-05-19 | 1.566 | 146,868 | +58,747 | 0.01% | 230,001 |
| 2015-05-19 | 2015-05-15 | 1.580 | 88,121 | -58,747 | 0.00% | 139,201 |
| 2015-05-18 | 2015-05-14 | 1.580 | 146,868 | +58,747 | 0.01% | 232,001 |
| 2015-05-08 | 2015-05-06 | 1.607 | 88,121 | -306,953 | 0.00% | 141,601 |
| 2015-05-07 | 2015-05-05 | 1.634 | 395,074 | +306,953 | 0.02% | 645,600 |
| 2015-05-05 | 2015-04-30 | 1.634 | 88,121 | -591,876 | 0.00% | 144,001 |
| 2015-05-04 | 2015-04-29 | 1.566 | 679,997 | +136,587 | 0.03% | 1,064,900 |
| 2015-04-30 | 2015-04-28 | 1.580 | 543,410 | +73,434 | 0.02% | 858,400 |
| 2015-04-29 | 2015-04-27 | 1.580 | 469,976 | +367,169 | 0.02% | 742,399 |
| 2015-04-24 | 2015-04-22 | 1.566 | 102,807 | -580,127 | 0.00% | 160,999 |
| 2015-04-21 | 2015-04-17 | 1.512 | 682,934 | +359,825 | 0.03% | 1,032,299 |
| 2015-04-20 | 2015-04-16 | 1.539 | 323,109 | +220,302 | 0.01% | 497,200 |
| 2015-04-15 | 2015-04-13 | 1.566 | 102,807 | -220,302 | 0.00% | 160,999 |
| 2015-04-14 | 2015-04-10 | 1.403 | 323,109 | +220,302 | 0.01% | 453,200 |
| 2015-04-13 | 2015-04-09 | 1.375 | 102,807 | -14,687 | 0.00% | 141,400 |
| 2014-12-02 | 2014-11-28 | 1.280 | 117,494 | -367,169 | 0.00% | 150,400 |
| 2014-11-27 | 2014-11-25 | 1.294 | 484,663 | +367,169 | 0.02% | 627,000 |
| 2014-09-22 | 2014-09-18 | 1.226 | 117,494 | -55,075 | 0.00% | 144,000 |
| 2014-08-14 | 2014-08-12 | 1.443 | 172,569 | -146,868 | 0.01% | 249,099 |
| 2014-08-13 | 2014-08-11 | 1.430 | 319,437 | +146,868 | 0.01% | 456,750 |
| 2014-07-30 | 2014-07-28 | 1.375 | 172,569 | -14,687 | 0.01% | 237,349 |
| 2014-06-05 | 2014-06-03 | 1.206 | 187,256 | +3,228 | 0.01% | 225,742 |
| 2014-05-29 | 2014-05-27 | 1.206 | 184,028 | -72,167 | 0.01% | 221,850 |
| 2014-05-28 | 2014-05-26 | 1.233 | 256,195 | +72,167 | 0.01% | 315,950 |
| 2014-04-22 | 2014-04-16 | 1.261 | 184,028 | -28,867 | 0.01% | 232,050 |
| 2014-04-14 | 2014-04-10 | 1.233 | 212,895 | +28,867 | 0.01% | 262,550 |
| 2013-12-20 | 2013-12-18 | 1.441 | 184,028 | -21,650 | 0.01% | 265,200 |
| 2013-12-10 | 2013-12-06 | 1.497 | 205,678 | +36,084 | 0.01% | 307,800 |
| 2013-12-06 | 2013-12-04 | 1.497 | 169,594 | +14,433 | 0.01% | 253,800 |
| 2013-09-03 | 2013-08-30 | 1.621 | 155,161 | -21,650 | 0.01% | 251,551 |
| 2013-08-19 | 2013-08-15 | 1.788 | 176,811 | +21,650 | 0.01% | 316,050 |
| 2013-06-17 | 2013-06-13 | 1.566 | 155,161 | -14,433 | 0.01% | 242,951 |
| 2013-06-13 | 2013-06-10 | 1.719 | 169,594 | +1,413 | 0.01% | 291,479 |
| 2013-05-28 | 2013-05-24 | 1.649 | 168,181 | -14,313 | 0.01% | 277,300 |
| 2013-05-14 | 2013-05-10 | 1.677 | 182,494 | +14,313 | 0.01% | 306,000 |
| 2013-04-24 | 2013-04-22 | 1.649 | 168,181 | +14,313 | 0.01% | 277,300 |
| 2013-03-04 | 2013-02-28 | 1.886 | 153,868 | -286,265 | 0.01% | 290,251 |
| 2013-03-01 | 2013-02-27 | 1.761 | 440,133 | -214,699 | 0.02% | 774,900 |
| 2013-02-26 | 2013-02-22 | 1.803 | 654,832 | +500,964 | 0.03% | 1,180,350 |
| 2013-02-01 | 2013-01-30 | 1.984 | 153,868 | -137,407 | 0.01% | 305,301 |
| 2013-01-30 | 2013-01-28 | 2.012 | 291,275 | -306,304 | 0.01% | 586,080 |
| 2013-01-29 | 2013-01-25 | 2.082 | 597,579 | +443,711 | 0.03% | 1,244,150 |
| 2013-01-04 | 2013-01-02 | 1.942 | 153,868 | -236,168 | 0.01% | 298,851 |
| 2013-01-03 | 2012-12-31 | 1.789 | 390,036 | +214,699 | 0.02% | 697,599 |
| 2012-12-14 | 2012-12-12 | 1.705 | 175,337 | +21,469 | 0.01% | 298,899 |
| 2012-12-11 | 2012-12-07 | 1.761 | 153,868 | -21,469 | 0.01% | 270,901 |
| 2012-12-03 | 2012-11-29 | 1.621 | 175,337 | +21,469 | 0.01% | 284,199 |
| 2012-11-27 | 2012-11-23 | 1.495 | 153,868 | -71,566 | 0.01% | 230,051 |
| 2012-11-23 | 2012-11-21 | 1.439 | 225,434 | +71,566 | 0.01% | 324,450 |
| 2012-10-25 | 2012-10-22 | 1.397 | 153,868 | -161,739 | 0.01% | 215,001 |
| 2012-10-24 | 2012-10-19 | 1.355 | 315,607 | +161,739 | 0.01% | 427,769 |
| 2012-05-31 | 2012-05-29 | 1.356 | 153,868 | +1,620 | 0.01% | 208,596 |
| 2012-02-13 | 2012-02-09 | 1.412 | 152,248 | -4,249 | 0.01% | 215,000 |
| 2011-11-16 | 2011-11-14 | 1.271 | 156,497 | -11,330 | 0.01% | 198,900 |
| 2011-11-08 | 2011-11-04 | 1.370 | 167,827 | -21,244 | 0.01% | 229,890 |
| 2011-11-03 | 2011-11-01 | 1.285 | 189,071 | +22,660 | 0.01% | 242,970 |
| 2011-11-01 | 2011-10-28 | 1.356 | 166,411 | +14,163 | 0.01% | 225,601 |
| 2011-09-02 | 2011-08-31 | 1.525 | 152,248 | -35,406 | 0.01% | 232,200 |
| 2011-08-19 | 2011-08-17 | 1.596 | 187,654 | +35,406 | 0.01% | 299,449 |
| 2011-05-20 | 2011-05-18 | 1.991 | 152,248 | +1,103 | 0.01% | 303,197 |
| 2011-04-11 | 2011-04-07 | 2.119 | 151,145 | -42,180 | 0.01% | 320,351 |
| 2011-04-06 | 2011-04-01 | 2.091 | 193,325 | +42,180 | 0.01% | 404,251 |
| 2011-03-25 | 2011-03-23 | 2.048 | 151,145 | -77,330 | 0.01% | 309,601 |
| 2011-03-24 | 2011-03-22 | 2.006 | 228,475 | -14,059 | 0.01% | 458,251 |
| 2011-03-23 | 2011-03-21 | 1.963 | 242,534 | +91,389 | 0.01% | 476,099 |
| 2011-01-18 | 2011-01-14 | 2.361 | 151,145 | -316,349 | 0.01% | 356,901 |
| 2011-01-17 | 2011-01-13 | 2.361 | 467,494 | +316,349 | 0.02% | 1,103,900 |
| 2011-01-14 | 2011-01-12 | 2.390 | 151,145 | -7,030 | 0.01% | 361,201 |
| 2011-01-12 | 2011-01-10 | 2.390 | 158,175 | -351,499 | 0.01% | 378,001 |
| 2011-01-10 | 2011-01-06 | 2.390 | 509,674 | +281,199 | 0.02% | 1,218,000 |
| 2010-12-28 | 2010-12-22 | 2.347 | 228,475 | +70,300 | 0.01% | 536,251 |
| 2010-11-29 | 2010-11-25 | 2.205 | 158,175 | -91,389 | 0.01% | 348,751 |
| 2010-11-26 | 2010-11-24 | 2.219 | 249,564 | +91,389 | 0.01% | 553,799 |
| 2010-11-09 | 2010-11-05 | 2.418 | 158,175 | -199,651 | 0.01% | 382,501 |
| 2010-11-08 | 2010-11-04 | 2.361 | 357,826 | +185,591 | 0.02% | 844,939 |
| 2010-11-03 | 2010-11-01 | 2.319 | 172,235 | +14,060 | 0.01% | 399,351 |
| 2010-10-27 | 2010-10-25 | 2.347 | 158,175 | -241,831 | 0.01% | 371,251 |
| 2010-10-26 | 2010-10-22 | 2.361 | 400,006 | -210,900 | 0.02% | 944,540 |
| 2010-10-25 | 2010-10-21 | 2.404 | 610,906 | -250,267 | 0.03% | 1,468,611 |
| 2010-10-22 | 2010-10-20 | 2.432 | 861,173 | +702,998 | 0.04% | 2,094,750 |
| 2010-10-21 | 2010-10-19 | 2.532 | 158,175 | -485,069 | 0.01% | 400,501 |
| 2010-10-20 | 2010-10-18 | 2.518 | 643,244 | +485,069 | 0.03% | 1,619,551 |
| 2010-10-18 | 2010-10-14 | 2.504 | 158,175 | -140,599 | 0.01% | 396,001 |
| 2010-10-15 | 2010-10-13 | 2.532 | 298,774 | +140,599 | 0.02% | 756,499 |
| 2010-10-14 | 2010-10-12 | 2.376 | 158,175 | -632,698 | 0.01% | 375,751 |
| 2010-10-13 | 2010-10-11 | 2.376 | 790,873 | +632,698 | 0.04% | 1,878,749 |
| 2010-10-12 | 2010-10-08 | 2.461 | 158,175 | -182,779 | 0.01% | 389,251 |
| 2010-10-11 | 2010-10-07 | 2.518 | 340,954 | +78,736 | 0.02% | 858,449 |
| 2010-10-07 | 2010-10-05 | 2.347 | 262,218 | +104,043 | 0.01% | 615,449 |
| 2010-10-06 | 2010-10-04 | 2.376 | 158,175 | -49,210 | 0.01% | 375,751 |
| 2010-10-05 | 2010-09-30 | 2.319 | 207,385 | -1,458,018 | 0.01% | 480,851 |
| 2010-10-04 | 2010-09-29 | 2.304 | 1,665,403 | -376,808 | 0.09% | 3,837,779 |
| 2010-09-30 | 2010-09-28 | 2.347 | 2,042,211 | -140,599 | 0.11% | 4,793,251 |
| 2010-09-29 | 2010-09-27 | 2.376 | 2,182,810 | -112,480 | 0.11% | 5,185,349 |
| 2010-09-28 | 2010-09-24 | 2.418 | 2,295,290 | +1,645,016 | 0.12% | 5,550,500 |
| 2010-09-27 | 2010-09-22 | 2.461 | 650,274 | +400,710 | 0.03% | 1,600,251 |
| 2010-09-24 | 2010-09-21 | 2.361 | 249,564 | -18,278 | 0.01% | 589,299 |
| 2010-09-22 | 2010-09-20 | 2.290 | 267,842 | +60,457 | 0.01% | 613,409 |
| 2010-09-16 | 2010-09-14 | 2.233 | 207,385 | -21,090 | 0.01% | 463,151 |
| 2010-09-13 | 2010-09-09 | 2.248 | 228,475 | +21,090 | 0.01% | 513,501 |
| 2010-08-25 | 2010-08-23 | 2.233 | 207,385 | -42,179 | 0.01% | 463,151 |
| 2010-08-23 | 2010-08-19 | 2.304 | 249,564 | +7,030 | 0.01% | 575,099 |
| 2010-08-16 | 2010-08-12 | 2.333 | 242,534 | +35,149 | 0.01% | 565,799 |
| 2010-08-13 | 2010-08-11 | 2.290 | 207,385 | -35,149 | 0.01% | 474,951 |
| 2010-08-06 | 2010-08-04 | 2.432 | 242,534 | -140,600 | 0.01% | 589,949 |
| 2010-08-05 | 2010-08-03 | 2.475 | 383,134 | +19,684 | 0.02% | 948,300 |
| 2010-08-04 | 2010-08-02 | 2.432 | 363,450 | +120,916 | 0.02% | 884,069 |
| 2010-07-30 | 2010-07-28 | 2.447 | 242,534 | -704,405 | 0.01% | 593,399 |
| 2010-07-29 | 2010-07-27 | 2.432 | 946,939 | +704,405 | 0.05% | 2,303,370 |
| 2010-07-28 | 2010-07-26 | 2.347 | 242,534 | -35,150 | 0.01% | 569,249 |
| 2010-07-15 | 2010-07-13 | 2.347 | 277,684 | +35,150 | 0.01% | 651,749 |
| 2010-07-14 | 2010-07-12 | 2.489 | 242,534 | -49,210 | 0.01% | 603,749 |
| 2010-07-13 | 2010-07-09 | 2.461 | 291,744 | +35,150 | 0.02% | 717,949 |
| 2010-07-12 | 2010-07-08 | 2.475 | 256,594 | +21,089 | 0.01% | 635,099 |
| 2010-07-09 | 2010-07-07 | 2.518 | 235,505 | +28,120 | 0.01% | 592,951 |
| 2010-07-02 | 2010-06-29 | 2.248 | 207,385 | -35,149 | 0.01% | 466,101 |
| 2010-06-24 | 2010-06-22 | 2.262 | 242,534 | -7,030 | 0.01% | 548,549 |
| 2010-06-23 | 2010-06-21 | 2.205 | 249,564 | +7,030 | 0.01% | 550,249 |
| 2010-05-17 | 2010-05-13 | 1.991 | 242,534 | +14,059 | 0.01% | 482,999 |
| 2010-04-21 | 2010-04-19 | 2.347 | 228,475 | -35,149 | 0.01% | 536,251 |
| 2010-04-20 | 2010-04-16 | 2.475 | 263,624 | +35,149 | 0.01% | 652,499 |
| 2010-04-13 | 2010-04-09 | 2.802 | 228,475 | -14,059 | 0.01% | 640,251 |
| 2010-04-12 | 2010-04-08 | 2.859 | 242,534 | -14,060 | 0.01% | 693,449 |
| 2010-04-08 | 2010-04-01 | 2.788 | 256,594 | +14,060 | 0.01% | 715,399 |
| 2010-04-07 | 2010-03-31 | 2.817 | 242,534 | -56,240 | 0.01% | 683,099 |
| 2010-04-01 | 2010-03-30 | 2.930 | 298,774 | +14,060 | 0.02% | 875,499 |
| 2010-03-30 | 2010-03-26 | 3.016 | 284,714 | -21,090 | 0.01% | 858,599 |
| 2010-03-29 | 2010-03-25 | 3.001 | 305,804 | +7,030 | 0.02% | 917,849 |
| 2010-03-25 | 2010-03-23 | 3.058 | 298,774 | -14,060 | 0.02% | 913,749 |
| 2010-03-24 | 2010-03-22 | 3.129 | 312,834 | +35,150 | 0.02% | 978,999 |
| 2010-03-18 | 2010-03-16 | 2.717 | 277,684 | -14,060 | 0.01% | 754,449 |
| 2010-03-17 | 2010-03-15 | 2.745 | 291,744 | -42,180 | 0.02% | 800,949 |
| 2010-03-16 | 2010-03-12 | 2.788 | 333,924 | +7,030 | 0.02% | 930,999 |
| 2010-03-11 | 2010-03-09 | 2.760 | 326,894 | +70,300 | 0.02% | 902,099 |
| 2010-03-05 | 2010-03-03 | 2.660 | 256,594 | +21,089 | 0.01% | 682,549 |
| 2010-03-04 | 2010-03-02 | 2.660 | 235,505 | -14,059 | 0.01% | 626,451 |
| 2010-03-01 | 2010-02-25 | 2.390 | 249,564 | -14,060 | 0.01% | 596,399 |
| 2010-02-26 | 2010-02-24 | 2.347 | 263,624 | +49,209 | 0.01% | 618,749 |
| 2010-02-24 | 2010-02-22 | 2.418 | 214,415 | -21,090 | 0.01% | 518,501 |
| 2010-02-22 | 2010-02-18 | 2.461 | 235,505 | +21,090 | 0.01% | 579,551 |
| 2010-02-19 | 2010-02-17 | 2.518 | 214,415 | +14,060 | 0.01% | 539,851 |
| 2010-02-18 | 2010-02-12 | 2.560 | 200,355 | -35,150 | 0.01% | 513,001 |
| 2010-02-17 | 2010-02-11 | 2.447 | 235,505 | +21,090 | 0.01% | 576,201 |
| 2010-01-28 | 2010-01-26 | 2.532 | 214,415 | -28,119 | 0.01% | 542,901 |
| 2010-01-26 | 2010-01-22 | 2.774 | 242,534 | -42,180 | 0.01% | 672,749 |
| 2010-01-18 | 2010-01-14 | 3.030 | 284,714 | -28,120 | 0.01% | 862,649 |
| 2010-01-13 | 2010-01-11 | 3.172 | 312,834 | -35,150 | 0.02% | 992,349 |
| 2010-01-11 | 2010-01-07 | 3.158 | 347,984 | -127,946 | 0.02% | 1,098,899 |
| 2010-01-08 | 2010-01-06 | 3.058 | 475,930 | +120,916 | 0.02% | 1,455,550 |
| 2010-01-07 | 2010-01-05 | 3.186 | 355,014 | +126,539 | 0.02% | 1,131,199 |
| 2010-01-06 | 2010-01-04 | 3.286 | 228,475 | -7,030 | 0.01% | 750,752 |
| 2010-01-05 | 2009-12-31 | 3.229 | 235,505 | +21,090 | 0.01% | 760,452 |
| 2009-12-30 | 2009-12-28 | 3.357 | 214,415 | +14,060 | 0.01% | 719,802 |
| 2009-12-29 | 2009-12-24 | 3.272 | 200,355 | -7,030 | 0.01% | 655,501 |
| 2009-12-28 | 2009-12-22 | 3.314 | 207,385 | +14,060 | 0.01% | 687,351 |
| 2009-12-23 | 2009-12-21 | 3.357 | 193,325 | -21,090 | 0.01% | 649,001 |
| 2009-12-22 | 2009-12-18 | 3.343 | 214,415 | +28,120 | 0.01% | 716,752 |
| 2009-12-16 | 2009-12-14 | 4.310 | 186,295 | +70,300 | 0.01% | 802,952 |
| 2009-12-11 | 2009-12-09 | 4.125 | 115,995 | -11,248 | 0.01% | 478,501 |
| 2009-12-10 | 2009-12-08 | 4.267 | 127,243 | -50,616 | 0.01% | 543,001 |
| 2009-12-07 | 2009-12-03 | 3.442 | 177,859 | +21,090 | 0.01% | 612,261 |
| 2009-12-03 | 2009-12-01 | 3.428 | 156,769 | +7,030 | 0.01% | 537,431 |
| 2009-11-23 | 2009-11-19 | 3.514 | 149,739 | +14,060 | 0.01% | 526,111 |
| 2009-11-06 | 2009-11-04 | 3.428 | 135,679 | -14,060 | 0.01% | 465,131 |
| 2009-11-03 | 2009-10-30 | 3.556 | 149,739 | -14,060 | 0.01% | 532,501 |
| 2009-10-29 | 2009-10-27 | 3.385 | 163,799 | -71,003 | 0.01% | 554,541 |
| 2009-10-14 | 2009-10-12 | 2.717 | 234,802 | -70,299 | 0.01% | 637,941 |
| 2009-10-13 | 2009-10-09 | 2.731 | 305,101 | -5,624 | 0.02% | 833,279 |
| 2009-10-09 | 2009-10-07 | 2.831 | 310,725 | +70,300 | 0.02% | 879,579 |
| 2009-09-29 | 2009-09-25 | 2.930 | 240,425 | -14,060 | 0.01% | 704,519 |
| 2009-09-28 | 2009-09-24 | 2.888 | 254,485 | +14,060 | 0.02% | 734,859 |
| 2009-09-25 | 2009-09-23 | 3.016 | 240,425 | +11,247 | 0.01% | 725,039 |
| 2009-09-18 | 2009-09-16 | 2.774 | 229,178 | +9,842 | 0.01% | 635,701 |
| 2009-09-16 | 2009-09-14 | 2.774 | 219,336 | +9,842 | 0.01% | 608,401 |
| 2009-09-09 | 2009-09-07 | 2.831 | 209,494 | +11,248 | 0.01% | 593,021 |
| 2009-09-07 | 2009-09-03 | 2.674 | 198,246 | -14,060 | 0.01% | 530,161 |
| 2009-08-31 | 2009-08-27 | 2.745 | 212,306 | -7,030 | 0.02% | 582,861 |
| 2009-08-26 | 2009-08-24 | 3.016 | 219,336 | +14,060 | 0.02% | 661,441 |
| 2009-08-20 | 2009-08-18 | 2.717 | 205,276 | -14,060 | 0.02% | 557,721 |
| 2009-08-19 | 2009-08-17 | 2.959 | 219,336 | +14,060 | 0.02% | 648,961 |
| 2009-08-17 | 2009-08-13 | 3.286 | 205,276 | -14,060 | 0.02% | 674,521 |
| 2009-08-14 | 2009-08-12 | 3.329 | 219,336 | +14,060 | 0.02% | 730,082 |
| 2009-08-12 | 2009-08-10 | 3.485 | 205,276 | +8,436 | 0.02% | 715,402 |
| 2009-08-11 | 2009-08-07 | 3.542 | 196,840 | +21,090 | 0.02% | 697,201 |
| 2009-08-10 | 2009-08-06 | 3.656 | 175,750 | -14,060 | 0.01% | 642,501 |
| 2009-08-04 | 2009-07-31 | 3.357 | 189,810 | +14,060 | 0.02% | 637,201 |
| 2009-07-31 | 2009-07-29 | 3.272 | 175,750 | -7,030 | 0.01% | 575,001 |
| 2009-07-30 | 2009-07-28 | 3.016 | 182,780 | -217,929 | 0.02% | 551,201 |
| 2009-07-29 | 2009-07-27 | 2.717 | 400,709 | +126,540 | 0.03% | 1,088,700 |
| 2009-07-28 | 2009-07-24 | 2.575 | 274,169 | -126,540 | 0.02% | 705,899 |
| 2009-07-27 | 2009-07-23 | 2.361 | 400,709 | -702,999 | 0.03% | 946,200 |
| 2009-07-24 | 2009-07-22 | 2.077 | 1,103,708 | -1,148,699 | 0.09% | 2,292,201 |
| 2009-07-23 | 2009-07-21 | 2.091 | 2,252,407 | -203,870 | 0.19% | 4,709,879 |
| 2009-07-22 | 2009-07-20 | 2.020 | 2,456,277 | +729,713 | 0.21% | 4,961,480 |
| 2009-07-21 | 2009-07-17 | 1.977 | 1,726,564 | -663,631 | 0.15% | 3,413,839 |
| 2009-07-20 | 2009-07-16 | 1.949 | 2,390,195 | +246,050 | 0.20% | 4,658,000 |
| 2009-07-17 | 2009-07-15 | 1.991 | 2,144,145 | -84,360 | 0.18% | 4,269,999 |
| 2009-07-16 | 2009-07-14 | 1.892 | 2,228,505 | +773,298 | 0.19% | 4,216,099 |
| 2009-07-15 | 2009-07-13 | 1.792 | 1,455,207 | -147,630 | 0.12% | 2,608,200 |
| 2009-07-14 | 2009-07-10 | 1.693 | 1,602,837 | +219,336 | 0.14% | 2,713,201 |
| 2009-07-13 | 2009-07-09 | 1.664 | 1,383,501 | +21,090 | 0.12% | 2,302,560 |
| 2009-07-10 | 2009-07-08 | 1.735 | 1,362,411 | +89,984 | 0.12% | 2,364,360 |
| 2009-07-09 | 2009-07-07 | 1.792 | 1,272,427 | +731,118 | 0.11% | 2,280,599 |
| 2009-07-08 | 2009-07-06 | 1.935 | 541,309 | +330,409 | 0.05% | 1,047,200 |
| 2009-07-06 | 2009-07-02 | 1.622 | 210,900 | +28,120 | 0.02% | 342,001 |
| 2009-06-30 | 2009-06-26 | 1.721 | 182,780 | +60,458 | 0.02% | 314,601 |
| 2009-06-15 | 2009-06-11 | 1.778 | 122,322 | -42,180 | 0.02% | 217,500 |
| 2009-06-12 | 2009-06-10 | 1.835 | 164,502 | +14,060 | 0.02% | 301,861 |
| 2009-06-11 | 2009-06-09 | 1.849 | 150,442 | +28,120 | 0.02% | 278,201 |
| 2009-06-05 | 2009-06-03 | 1.778 | 122,322 | -12,654 | 0.02% | 217,500 |
| 2009-06-03 | 2009-06-01 | 2.236 | 134,976 | -56,240 | 0.02% | 301,862 |
| 2009-06-02 | 2009-05-29 | 1.869 | 191,216 | +71,023 | 0.02% | 357,383 |
| 2009-05-11 | 2009-05-07 | 1.422 | 120,193 | -125,200 | 0.02% | 170,880 |
| 2009-05-08 | 2009-05-06 | 1.470 | 245,393 | +125,200 | 0.04% | 360,639 |
| 2009-05-07 | 2009-05-05 | 1.374 | 120,193 | -125,200 | 0.02% | 165,120 |
| 2009-05-06 | 2009-05-04 | 1.310 | 245,393 | +93,900 | 0.04% | 321,440 |
| 2009-05-04 | 2009-04-29 | 1.198 | 151,493 | +31,300 | 0.02% | 181,500 |
| 2009-04-24 | 2009-04-22 | 1.262 | 120,193 | -189,053 | 0.02% | 151,680 |
| 2009-04-22 | 2009-04-20 | 1.326 | 309,246 | +189,053 | 0.04% | 410,020 |
| 2009-04-21 | 2009-04-17 | 1.278 | 120,193 | -13,772 | 0.02% | 153,600 |
| 2009-04-20 | 2009-04-16 | 1.230 | 133,965 | +10,016 | 0.02% | 164,780 |
| 2009-04-17 | 2009-04-15 | 1.262 | 123,949 | +3,756 | 0.02% | 156,420 |
| 2009-02-06 | 2009-02-04 | 0.974 | 120,193 | -6,260 | 0.02% | 117,120 |
| 2009-01-20 | 2009-01-16 | 1.086 | 126,453 | +6,260 | 0.02% | 137,360 |
| 2009-01-13 | 2009-01-09 | 1.294 | 120,193 | -6,260 | 0.02% | 155,520 |
| 2008-12-30 | 2008-12-24 | 1.086 | 126,453 | +6,260 | 0.02% | 137,360 |
| 2008-12-09 | 2008-12-05 | 0.942 | 120,193 | -7,512 | 0.02% | 113,280 |
| 2008-12-08 | 2008-12-04 | 0.863 | 127,705 | +7,512 | 0.02% | 110,160 |
| 2008-09-12 | 2008-09-10 | 1.374 | 120,193 | +25,040 | 0.02% | 165,120 |
| 2008-08-05 | 2008-08-01 | 1.997 | 95,153 | -8,764 | 0.02% | 190,001 |
| 2008-07-31 | 2008-07-29 | 2.109 | 103,917 | -3,756 | 0.02% | 219,121 |
| 2008-02-21 | 2008-02-19 | 2.939 | 107,673 | +18,781 | 0.02% | 316,481 |
| 2008-02-19 | 2008-02-15 | 3.003 | 88,892 | -18,781 | 0.02% | 266,959 |
| 2008-02-01 | 2008-01-30 | 2.716 | 107,673 | -125,200 | 0.02% | 292,401 |
| 2008-01-29 | 2008-01-25 | 2.987 | 232,873 | +125,200 | 0.05% | 695,639 |
| 2008-01-24 | 2008-01-22 | 2.780 | 107,673 | -12,520 | 0.02% | 299,281 |
| 2008-01-23 | 2008-01-21 | 3.163 | 120,193 | -12,520 | 0.02% | 380,161 |
| 2008-01-21 | 2008-01-17 | 3.514 | 132,713 | -6,260 | 0.03% | 466,401 |
| 2008-01-11 | 2008-01-09 | 3.387 | 138,973 | -12,520 | 0.03% | 470,641 |
| 2007-12-12 | 2007-12-10 | 4.824 | 151,493 | -31,300 | 0.03% | 730,841 |
| 2007-12-07 | 2007-12-05 | 4.856 | 182,793 | +12,520 | 0.04% | 887,680 |
| 2007-11-23 | 2007-11-21 | 4.776 | 170,273 | +6,260 | 0.04% | 813,280 |
| 2007-11-22 | 2007-11-20 | 5.112 | 164,013 | +12,520 | 0.03% | 838,401 |
| 2007-11-21 | 2007-11-19 | 5.256 | 151,493 | +12,520 | 0.03% | 796,181 |
| 2007-11-15 | 2007-11-13 | 5.303 | 138,973 | -37,560 | 0.03% | 737,041 |
| 2007-11-14 | 2007-11-12 | 5.431 | 176,533 | +12,520 | 0.04% | 958,800 |
| 2007-11-12 | 2007-11-08 | 5.799 | 164,013 | +12,520 | 0.03% | 951,061 |
| 2007-11-08 | 2007-11-06 | 5.559 | 151,493 | -191,557 | 0.03% | 842,161 |
| 2007-11-07 | 2007-11-05 | 5.240 | 343,050 | +191,557 | 0.07% | 1,797,441 |
| 2007-11-06 | 2007-11-02 | 5.623 | 151,493 | -181,541 | 0.03% | 851,841 |
| 2007-11-05 | 2007-11-01 | 5.879 | 333,034 | -300,481 | 0.07% | 1,957,761 |
| 2007-11-02 | 2007-10-31 | 5.926 | 633,515 | +232,873 | 0.13% | 3,754,517 |
| 2007-11-01 | 2007-10-30 | 5.575 | 400,642 | +12,520 | 0.08% | 2,233,599 |
| 2007-10-31 | 2007-10-29 | 5.703 | 388,122 | +211,589 | 0.08% | 2,213,399 |
| 2007-10-26 | 2007-10-24 | 5.799 | 176,533 | -31,300 | 0.04% | 1,023,660 |
| 2007-10-25 | 2007-10-23 | 6.006 | 207,833 | +56,340 | 0.04% | 1,248,319 |
| 2007-10-24 | 2007-10-22 | 5.911 | 151,493 | -106,420 | 0.03% | 895,401 |
| 2007-10-23 | 2007-10-18 | 5.623 | 257,913 | -1,064,206 | 0.05% | 1,450,238 |
| 2007-10-22 | 2007-10-17 | 5.815 | 1,322,119 | +230,369 | 0.27% | 7,687,678 |
| 2007-10-18 | 2007-10-16 | 4.968 | 1,091,750 | +30,048 | 0.23% | 5,423,840 |
| 2007-10-17 | 2007-10-15 | 4.984 | 1,061,702 | -48,828 | 0.22% | 5,291,521 |
| 2007-10-16 | 2007-10-12 | 4.984 | 1,110,530 | -153,997 | 0.23% | 5,534,879 |
| 2007-10-15 | 2007-10-11 | 5.000 | 1,264,527 | +120,193 | 0.26% | 6,322,600 |
| 2007-10-11 | 2007-10-09 | 4.888 | 1,144,334 | +31,300 | 0.24% | 5,593,679 |
| 2007-10-09 | 2007-10-05 | 4.792 | 1,113,034 | -171,525 | 0.23% | 5,333,999 |
| 2007-10-08 | 2007-10-04 | 4.601 | 1,284,559 | +190,305 | 0.27% | 5,909,760 |
| 2007-10-05 | 2007-10-03 | 4.872 | 1,094,254 | +18,780 | 0.23% | 5,331,400 |
| 2007-10-03 | 2007-09-28 | 5.064 | 1,075,474 | +63,852 | 0.22% | 5,446,060 |
| 2007-10-02 | 2007-09-27 | 5.256 | 1,011,622 | +205,330 | 0.21% | 5,316,642 |
| 2007-09-28 | 2007-09-25 | 5.096 | 806,292 | +87,640 | 0.17% | 4,108,718 |
| 2007-09-27 | 2007-09-24 | 5.527 | 718,652 | +583,435 | 0.15% | 3,972,080 |
| 2007-09-25 | 2007-09-21 | 5.160 | 135,217 | -181,541 | 0.03% | 697,681 |
| 2007-09-24 | 2007-09-20 | 4.185 | 316,758 | +135,217 | 0.07% | 1,325,721 |
| 2007-09-21 | 2007-09-19 | 4.233 | 181,541 | -10,016 | 0.04% | 768,500 |
| 2007-09-18 | 2007-09-14 | 4.377 | 191,557 | +12,520 | 0.04% | 838,440 |
| 2007-09-17 | 2007-09-13 | 4.441 | 179,037 | +8,764 | 0.04% | 795,080 |
| 2007-09-14 | 2007-09-12 | 4.521 | 170,273 | +3,756 | 0.04% | 769,760 |
| 2007-09-13 | 2007-09-11 | 4.633 | 166,517 | +3,756 | 0.03% | 771,400 |
| 2007-09-11 | 2007-09-07 | 4.968 | 162,761 | +12,520 | 0.03% | 808,601 |
| 2007-09-10 | 2007-09-06 | 5.064 | 150,241 | -6,260 | 0.03% | 760,801 |
| 2007-09-07 | 2007-09-05 | 5.208 | 156,501 | -6,260 | 0.03% | 815,001 |
| 2007-09-06 | 2007-09-04 | 4.936 | 162,761 | +12,520 | 0.03% | 803,401 |
| 2007-09-04 | 2007-08-31 | 4.872 | 150,241 | -225,361 | 0.03% | 732,001 |
| 2007-09-03 | 2007-08-30 | 4.904 | 375,602 | +12,520 | 0.08% | 1,842,000 |
| 2007-08-31 | 2007-08-29 | 4.808 | 363,082 | -12,520 | 0.07% | 1,745,800 |
| 2007-08-30 | 2007-08-28 | 4.872 | 375,602 | -12,520 | 0.08% | 1,830,000 |
| 2007-08-29 | 2007-08-27 | 5.208 | 388,122 | -133,965 | 0.08% | 2,021,199 |
| 2007-08-28 | 2007-08-24 | 4.760 | 522,087 | -159,005 | 0.11% | 2,485,321 |
| 2007-08-27 | 2007-08-23 | 4.760 | 681,092 | +12,520 | 0.14% | 3,242,241 |
| 2007-08-24 | 2007-08-22 | 4.281 | 668,572 | -60,096 | 0.14% | 2,862,241 |
| 2007-08-23 | 2007-08-21 | 4.217 | 728,668 | +41,316 | 0.15% | 3,072,960 |
| 2007-08-22 | 2007-08-20 | 4.217 | 687,352 | -80,128 | 0.14% | 2,898,721 |
| 2007-08-21 | 2007-08-17 | 3.610 | 767,480 | -50,080 | 0.16% | 2,770,759 |
| 2007-08-20 | 2007-08-16 | 4.042 | 817,560 | +25,040 | 0.17% | 3,304,178 |
| 2007-08-17 | 2007-08-15 | 4.617 | 792,520 | -6,260 | 0.16% | 3,658,738 |
| 2007-08-16 | 2007-08-14 | 4.840 | 798,780 | -12,520 | 0.16% | 3,866,278 |
| 2007-08-15 | 2007-08-13 | 4.776 | 811,300 | +18,780 | 0.17% | 3,875,038 |
| 2007-08-14 | 2007-08-10 | 4.633 | 792,520 | +12,520 | 0.16% | 3,671,398 |
| 2007-08-13 | 2007-08-09 | 5.000 | 780,000 | -58,845 | 0.16% | 3,899,979 |
| 2007-08-10 | 2007-08-08 | 4.936 | 838,845 | -381,862 | 0.17% | 4,140,602 |
| 2007-08-09 | 2007-08-07 | 4.265 | 1,220,707 | +345,554 | 0.25% | 5,206,501 |
| 2007-08-08 | 2007-08-06 | 4.952 | 875,153 | +165,265 | 0.18% | 4,333,801 |
| 2007-08-07 | 2007-08-03 | 5.575 | 709,888 | -6,260 | 0.15% | 3,957,661 |
| 2007-08-06 | 2007-08-02 | 5.447 | 716,148 | +169,021 | 0.15% | 3,901,040 |
| 2007-08-03 | 2007-08-01 | 5.783 | 547,127 | +383,114 | 0.11% | 3,163,880 |
| 2007-08-01 | 2007-07-30 | 6.038 | 164,013 | -6,260 | 0.03% | 990,361 |
| 2007-07-31 | 2007-07-27 | 5.879 | 170,273 | +6,260 | 0.04% | 1,000,960 |
| 2007-07-30 | 2007-07-26 | 6.134 | 164,013 | +71,364 | 0.03% | 1,006,081 |
| 2007-07-27 | 2007-07-25 | 6.645 | 92,649 | -132,712 | 0.02% | 615,683 |
| 2007-07-26 | 2007-07-24 | 6.326 | 225,361 | -459,487 | 0.05% | 1,425,598 |
| 2007-07-25 | 2007-07-23 | 6.006 | 684,848 | -12,520 | 0.14% | 4,113,441 |
| 2007-07-24 | 2007-07-20 | 5.144 | 697,368 | +644,784 | 0.14% | 3,587,081 |
| 2007-07-20 | 2007-07-18 | 4.521 | 52,584 | -25,040 | 0.01% | 237,719 |
| 2007-07-18 | 2007-07-16 | 3.914 | 77,624 | +12,520 | 0.02% | 303,798 |
| 2007-07-10 | 2007-07-06 | 4.233 | 65,104 | +12,520 | 0.01% | 275,598 |
| 2007-06-26 | 2007-06-22 | 2.891 | 52,584 | 0.01% | 152,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy