History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINSOME STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 256,800 +0 0.01% 125,832
2025-10-13 2025-10-09 0.490 256,800 +0 0.01% 125,832
2025-10-10 2025-10-08 0.490 256,800 +0 0.01% 125,832
2025-10-09 2025-10-06 0.490 256,800 +0 0.01% 125,832
2025-10-08 2025-10-03 0.490 256,800 +0 0.01% 125,832
2025-10-06 2025-10-02 0.490 256,800 +0 0.01% 125,832
2025-10-03 2025-09-30 0.490 256,800 +0 0.01% 125,832
2025-10-02 2025-09-29 0.490 256,800 +0 0.01% 125,832
2025-09-30 2025-09-26 0.350 256,800 +0 0.01% 89,880
2025-09-29 2025-09-25 0.350 256,800 +0 0.01% 89,880
2025-09-26 2025-09-24 0.350 256,800 +0 0.01% 89,880
2025-09-25 2025-09-23 0.335 256,800 +0 0.01% 86,028
2025-09-24 2025-09-22 0.335 256,800 +0 0.01% 86,028
2025-09-23 2025-09-19 0.335 256,800 +0 0.01% 86,028
2025-09-22 2025-09-18 0.340 256,800 +0 0.01% 87,312
2025-09-19 2025-09-17 0.370 256,800 +0 0.01% 95,016
2025-09-18 2025-09-16 0.370 256,800 +0 0.01% 95,016
2025-09-17 2025-09-15 0.375 256,800 +0 0.01% 96,300
2025-09-16 2025-09-12 0.380 256,800 +0 0.01% 97,584
2025-09-15 2025-09-11 0.380 256,800 +0 0.01% 97,584
2025-09-12 2025-09-10 0.395 256,800 +0 0.01% 101,436
2025-09-11 2025-09-09 0.365 256,800 +0 0.01% 93,732
2025-09-10 2025-09-08 0.370 256,800 +0 0.01% 95,016
2025-09-09 2025-09-05 0.370 256,800 +0 0.01% 95,016
2025-09-08 2025-09-04 0.365 256,800 +0 0.01% 93,732
2025-09-05 2025-09-03 0.365 256,800 +0 0.01% 93,732
2025-09-04 2025-09-02 0.360 256,800 +0 0.01% 92,448
2025-09-03 2025-09-01 0.360 256,800 +0 0.01% 92,448
2025-09-02 2025-08-29 0.365 256,800 +0 0.01% 93,732
2025-09-01 2025-08-28 0.370 256,800 +0 0.01% 95,016
2025-08-29 2025-08-27 0.380 256,800 +0 0.01% 97,584
2025-08-28 2025-08-26 0.370 256,800 +0 0.01% 95,016
2025-08-27 2025-08-25 0.380 256,800 +0 0.01% 97,584
2025-08-26 2025-08-22 0.380 256,800 +0 0.01% 97,584
2025-08-25 2025-08-21 0.385 256,800 +0 0.01% 98,868
2025-08-22 2025-08-20 0.385 256,800 +0 0.01% 98,868
2025-08-21 2025-08-19 0.385 256,800 +0 0.01% 98,868
2025-08-20 2025-08-18 0.385 256,800 +0 0.01% 98,868
2025-08-19 2025-08-15 0.370 256,800 +0 0.01% 95,016
2025-08-18 2025-08-14 0.395 256,800 +0 0.01% 101,436
2025-08-15 2025-08-13 0.395 256,800 +0 0.01% 101,436
2025-08-14 2025-08-12 0.375 256,800 +0 0.01% 96,300
2025-08-13 2025-08-11 0.375 256,800 +0 0.01% 96,300
2025-08-12 2025-08-08 0.375 256,800 +0 0.01% 96,300
2025-08-11 2025-08-07 0.400 256,800 +0 0.01% 102,720
2025-08-08 2025-08-06 0.410 256,800 +0 0.01% 105,288
2025-08-07 2025-08-05 0.410 256,800 +0 0.01% 105,288
2025-08-06 2025-08-04 0.400 256,800 +0 0.01% 102,720
2025-08-05 2025-08-01 0.410 256,800 +0 0.01% 105,288
2025-08-04 2025-07-31 0.410 256,800 +0 0.01% 105,288
2025-08-01 2025-07-30 0.420 256,800 +0 0.01% 107,856
2025-07-31 2025-07-29 0.430 256,800 +0 0.01% 110,424
2025-07-30 2025-07-28 0.430 256,800 +0 0.01% 110,424
2025-07-29 2025-07-25 0.445 256,800 +0 0.01% 114,276
2025-07-28 2025-07-24 0.440 256,800 +0 0.01% 112,992
2025-07-25 2025-07-23 0.425 256,800 +0 0.01% 109,140
2025-07-24 2025-07-22 0.435 256,800 +0 0.01% 111,708
2025-07-23 2025-07-21 0.430 256,800 +0 0.01% 110,424
2025-07-22 2025-07-18 0.440 256,800 +0 0.01% 112,992
2025-07-21 2025-07-17 0.430 256,800 +0 0.01% 110,424
2025-07-18 2025-07-16 0.430 256,800 +0 0.01% 110,424
2025-07-17 2025-07-15 0.430 256,800 +0 0.01% 110,424
2025-07-16 2025-07-14 0.420 256,800 +0 0.01% 107,856
2025-07-15 2025-07-11 0.435 256,800 +0 0.01% 111,708
2025-07-14 2025-07-10 0.455 256,800 +0 0.01% 116,844
2025-07-11 2025-07-09 0.445 256,800 +0 0.01% 114,276
2025-07-10 2025-07-08 0.445 256,800 +0 0.01% 114,276
2025-07-09 2025-07-07 0.445 256,800 +0 0.01% 114,276
2025-07-08 2025-07-04 0.445 256,800 +0 0.01% 114,276
2025-07-07 2025-07-03 0.430 256,800 +0 0.01% 110,424
2025-07-04 2025-07-02 0.425 256,800 +0 0.01% 109,140
2025-07-03 2025-06-30 0.415 256,800 +0 0.01% 106,572
2025-07-02 2025-06-27 0.430 256,800 +0 0.01% 110,424
2025-06-30 2025-06-26 0.430 256,800 +0 0.01% 110,424
2025-06-27 2025-06-25 0.430 256,800 +0 0.01% 110,424
2025-06-26 2025-06-24 0.415 256,800 +0 0.01% 106,572
2025-06-25 2025-06-23 0.430 256,800 +0 0.01% 110,424
2025-06-24 2025-06-20 0.395 256,800 +0 0.01% 101,436
2025-06-23 2025-06-19 0.395 256,800 +0 0.01% 101,436
2025-06-20 2025-06-18 0.395 256,800 +0 0.01% 101,436
2025-06-19 2025-06-17 0.420 256,800 +0 0.01% 107,856
2025-06-18 2025-06-16 0.400 256,800 +0 0.01% 102,720
2025-06-17 2025-06-13 0.420 256,800 +0 0.01% 107,856
2025-06-16 2025-06-12 0.420 256,800 +0 0.01% 107,856
2025-06-13 2025-06-11 0.425 256,800 +0 0.01% 109,140
2025-06-12 2025-06-10 0.435 256,800 +0 0.01% 111,708
2025-06-11 2025-06-09 0.445 256,800 +0 0.01% 114,276
2025-06-10 2025-06-06 0.410 256,800 +0 0.01% 105,288
2025-06-09 2025-06-05 0.410 256,800 +0 0.01% 105,288
2025-06-06 2025-06-04 0.410 256,800 +0 0.01% 105,288
2025-06-05 2025-06-03 0.410 256,800 +0 0.01% 105,288
2025-06-04 2025-06-02 0.410 256,800 +0 0.01% 105,288
2025-06-03 2025-05-30 0.420 256,800 +0 0.01% 107,856
2025-06-02 2025-05-29 0.420 256,800 +0 0.01% 107,856
2025-05-30 2025-05-28 0.425 256,800 +0 0.01% 109,140
2025-05-29 2025-05-27 0.410 256,800 +0 0.01% 105,288
2025-05-28 2025-05-26 0.410 256,800 +0 0.01% 105,288
2025-05-27 2025-05-23 0.415 256,800 +0 0.01% 106,572
2025-05-26 2025-05-22 0.435 256,800 +0 0.01% 111,708
2025-05-23 2025-05-21 0.435 256,800 +0 0.01% 111,708
2025-05-22 2025-05-20 0.435 256,800 +0 0.01% 111,708
2025-05-21 2025-05-19 0.435 256,800 +0 0.01% 111,708
2025-05-20 2025-05-16 0.450 256,800 +0 0.01% 115,560
2025-05-19 2025-05-15 0.435 256,800 +0 0.01% 111,708
2025-05-16 2025-05-14 0.450 256,800 +0 0.01% 115,560
2025-05-15 2025-05-13 0.450 256,800 +0 0.01% 115,560
2025-05-14 2025-05-12 0.450 256,800 +0 0.01% 115,560
2025-05-13 2025-05-09 0.450 256,800 +0 0.01% 115,560
2025-05-12 2025-05-08 0.450 256,800 +0 0.01% 115,560
2025-05-09 2025-05-07 0.450 256,800 +0 0.01% 115,560
2025-05-08 2025-05-06 0.430 256,800 +0 0.01% 110,424
2025-05-07 2025-05-02 0.430 256,800 +0 0.01% 110,424
2025-05-06 2025-04-30 0.430 256,800 +0 0.01% 110,424
2025-05-02 2025-04-29 0.430 256,800 +0 0.01% 110,424
2025-04-30 2025-04-28 0.430 256,800 +0 0.01% 110,424
2025-04-29 2025-04-25 0.440 256,800 +0 0.01% 112,992
2025-04-28 2025-04-24 0.430 256,800 +0 0.01% 110,424
2025-04-25 2025-04-23 0.430 256,800 +0 0.01% 110,424
2025-04-24 2025-04-22 0.440 256,800 +0 0.01% 112,992
2025-04-23 2025-04-17 0.440 256,800 +0 0.01% 112,992
2025-04-22 2025-04-16 0.435 256,800 +0 0.01% 111,708
2025-04-17 2025-04-15 0.435 256,800 +0 0.01% 111,708
2025-04-16 2025-04-14 0.435 256,800 +0 0.01% 111,708
2025-04-15 2025-04-11 0.385 256,800 +0 0.01% 98,868
2025-04-14 2025-04-10 0.395 256,800 +0 0.01% 101,436
2025-04-11 2025-04-09 0.390 256,800 +0 0.01% 100,152
2025-04-10 2025-04-08 0.420 256,800 +0 0.01% 107,856
2025-04-09 2025-04-07 0.440 256,800 +0 0.01% 112,992
2025-04-08 2025-04-03 0.430 256,800 +0 0.01% 110,424
2025-04-07 2025-04-02 0.425 256,800 +0 0.01% 109,140
2025-04-03 2025-04-01 0.425 256,800 +0 0.01% 109,140
2025-04-02 2025-03-31 0.420 256,800 +0 0.01% 107,856
2025-04-01 2025-03-28 0.410 256,800 +0 0.01% 105,288
2025-03-31 2025-03-27 0.435 256,800 +0 0.01% 111,708
2025-03-28 2025-03-26 0.430 256,800 +0 0.01% 110,424
2025-03-27 2025-03-25 0.420 256,800 +0 0.01% 107,856
2025-03-26 2025-03-24 0.450 256,800 +0 0.01% 115,560
2025-03-25 2025-03-21 0.450 256,800 +0 0.01% 115,560
2025-03-24 2025-03-20 0.430 256,800 +0 0.01% 110,424
2025-03-21 2025-03-19 0.460 256,800 +0 0.01% 118,128
2025-03-20 2025-03-18 0.450 256,800 +0 0.01% 115,560
2025-03-19 2025-03-17 0.450 256,800 +0 0.01% 115,560
2025-03-18 2025-03-14 0.460 256,800 +0 0.01% 118,128
2025-03-17 2025-03-13 0.440 256,800 +0 0.01% 112,992
2025-03-14 2025-03-12 0.425 256,800 +0 0.01% 109,140
2025-03-13 2025-03-11 0.445 256,800 +0 0.01% 114,276
2025-03-12 2025-03-10 0.425 256,800 +0 0.01% 109,140
2025-03-11 2025-03-07 0.460 256,800 +0 0.01% 118,128
2025-03-10 2025-03-06 0.470 256,800 +0 0.01% 120,696
2025-03-07 2025-03-05 0.470 256,800 +0 0.01% 120,696
2025-03-06 2025-03-04 0.425 256,800 +0 0.01% 109,140
2025-03-05 2025-03-03 0.425 256,800 +0 0.01% 109,140
2025-03-04 2025-02-28 0.425 256,800 +0 0.01% 109,140
2025-03-03 2025-02-27 0.460 256,800 +0 0.01% 118,128
2025-02-28 2025-02-26 0.460 256,800 +0 0.01% 118,128
2025-02-27 2025-02-25 0.430 256,800 +0 0.01% 110,424
2025-02-26 2025-02-24 0.435 256,800 +0 0.01% 111,708
2025-02-25 2025-02-21 0.430 256,800 +0 0.01% 110,424
2025-02-24 2025-02-20 0.375 256,800 +0 0.01% 96,300
2025-02-21 2025-02-19 0.380 256,800 +0 0.01% 97,584
2025-02-20 2025-02-18 0.375 256,800 +0 0.01% 96,300
2025-02-19 2025-02-17 0.360 256,800 +0 0.01% 92,448
2025-02-18 2025-02-14 0.355 256,800 +0 0.01% 91,164
2025-02-17 2025-02-13 0.340 256,800 +0 0.01% 87,312
2025-02-14 2025-02-12 0.340 256,800 +0 0.01% 87,312
2025-02-13 2025-02-11 0.320 256,800 +0 0.01% 82,176
2025-02-12 2025-02-10 0.350 256,800 +0 0.01% 89,880
2025-02-11 2025-02-07 0.320 256,800 +0 0.01% 82,176
2025-02-10 2025-02-06 0.320 256,800 +0 0.01% 82,176
2025-02-07 2025-02-05 0.290 256,800 +0 0.01% 74,472
2025-02-06 2025-02-04 0.285 256,800 +0 0.01% 73,188
2025-02-05 2025-02-03 0.290 256,800 +0 0.01% 74,472
2025-02-04 2025-01-28 0.285 256,800 +0 0.01% 73,188
2025-02-03 2025-01-24 0.285 256,800 +0 0.01% 73,188
2025-01-27 2025-01-23 0.285 256,800 +0 0.01% 73,188
2025-01-24 2025-01-22 0.315 256,800 +0 0.01% 80,892
2025-01-23 2025-01-21 0.315 256,800 +0 0.01% 80,892
2025-01-22 2025-01-20 0.310 256,800 +0 0.01% 79,608
2025-01-21 2025-01-17 0.310 256,800 +0 0.01% 79,608
2025-01-20 2025-01-16 0.310 256,800 +0 0.01% 79,608
2025-01-17 2025-01-15 0.315 256,800 +0 0.01% 80,892
2025-01-16 2025-01-14 0.320 256,800 +0 0.01% 82,176
2025-01-15 2025-01-13 0.315 256,800 +0 0.01% 80,892
2025-01-14 2025-01-10 0.310 256,800 +0 0.01% 79,608
2025-01-13 2025-01-09 0.305 256,800 +0 0.01% 78,324
2025-01-10 2025-01-08 0.305 256,800 +0 0.01% 78,324
2025-01-09 2025-01-07 0.310 256,800 +0 0.01% 79,608
2025-01-08 2025-01-06 0.330 256,800 +0 0.01% 84,744
2025-01-07 2025-01-03 0.350 256,800 +0 0.01% 89,880
2025-01-06 2025-01-02 0.355 256,800 +0 0.01% 91,164
2025-01-03 2024-12-31 0.380 256,800 +0 0.01% 97,584
2025-01-02 2024-12-27 0.350 256,800 +0 0.01% 89,880
2024-12-30 2024-12-24 0.340 256,800 +0 0.01% 87,312
2024-12-27 2024-12-20 0.350 256,800 +0 0.01% 89,880
2024-12-23 2024-12-19 0.350 256,800 +0 0.01% 89,880
2024-12-20 2024-12-18 0.350 256,800 +0 0.01% 89,880
2024-12-19 2024-12-17 0.350 256,800 +0 0.01% 89,880
2024-12-18 2024-12-16 0.350 256,800 +0 0.01% 89,880
2024-12-17 2024-12-13 0.350 256,800 +0 0.01% 89,880
2024-12-16 2024-12-12 0.350 256,800 +0 0.01% 89,880
2024-12-13 2024-12-11 0.340 256,800 +0 0.01% 87,312
2024-12-12 2024-12-10 0.345 256,800 +0 0.01% 88,596
2024-12-11 2024-12-09 0.350 256,800 +0 0.01% 89,880
2024-12-10 2024-12-06 0.350 256,800 +0 0.01% 89,880
2024-12-09 2024-12-05 0.340 256,800 +0 0.01% 87,312
2024-12-06 2024-12-04 0.340 256,800 +0 0.01% 87,312
2024-12-05 2024-12-03 0.345 256,800 +0 0.01% 88,596
2024-12-04 2024-12-02 0.345 256,800 +0 0.01% 88,596
2024-12-03 2024-11-29 0.345 256,800 +0 0.01% 88,596
2024-12-02 2024-11-28 0.340 256,800 +0 0.01% 87,312
2024-11-29 2024-11-27 0.350 256,800 +0 0.01% 89,880
2024-11-28 2024-11-26 0.350 256,800 +0 0.01% 89,880
2024-11-27 2024-11-25 0.355 256,800 +0 0.01% 91,164
2024-11-26 2024-11-22 0.340 256,800 +0 0.01% 87,312
2024-11-25 2024-11-21 0.360 256,800 +0 0.01% 92,448
2024-11-22 2024-11-20 0.355 256,800 +0 0.01% 91,164
2024-11-21 2024-11-19 0.370 256,800 +0 0.01% 95,016
2024-11-20 2024-11-18 0.380 256,800 +0 0.01% 97,584
2024-11-19 2024-11-15 0.370 256,800 +0 0.01% 95,016
2024-11-18 2024-11-14 0.390 256,800 +0 0.01% 100,152
2024-11-15 2024-11-13 0.395 256,800 +0 0.01% 101,436
2024-11-14 2024-11-12 0.390 256,800 +0 0.01% 100,152
2024-11-13 2024-11-11 0.400 256,800 +0 0.01% 102,720
2024-11-12 2024-11-08 0.420 256,800 +0 0.01% 107,856
2024-11-11 2024-11-07 0.465 256,800 +0 0.01% 119,412
2024-11-08 2024-11-06 0.410 256,800 +0 0.01% 105,288
2024-11-07 2024-11-05 0.410 256,800 +0 0.01% 105,288
2024-11-06 2024-11-04 0.390 256,800 +0 0.01% 100,152
2024-11-05 2024-11-01 0.380 256,800 +0 0.01% 97,584
2024-11-04 2024-10-31 0.405 256,800 +0 0.01% 104,004
2024-11-01 2024-10-30 0.375 256,800 +0 0.01% 96,300
2024-10-31 2024-10-29 0.370 256,800 +0 0.01% 95,016
2024-10-30 2024-10-28 0.390 256,800 +0 0.01% 100,152
2024-10-29 2024-10-25 0.385 256,800 +0 0.01% 98,868
2024-10-28 2024-10-24 0.390 256,800 +0 0.01% 100,152
2024-10-25 2024-10-23 0.390 256,800 +0 0.01% 100,152
2024-10-24 2024-10-22 0.400 256,800 +0 0.01% 102,720
2024-10-23 2024-10-21 0.395 256,800 +0 0.01% 101,436
2024-10-22 2024-10-18 0.395 256,800 +0 0.01% 101,436
2024-10-21 2024-10-17 0.400 256,800 +0 0.01% 102,720
2024-10-18 2024-10-16 0.425 256,800 +0 0.01% 109,140
2024-10-17 2024-10-15 0.410 256,800 +0 0.01% 105,288
2024-10-16 2024-10-14 0.420 256,800 +0 0.01% 107,856
2024-10-15 2024-10-10 0.440 256,800 +0 0.01% 112,992
2024-10-14 2024-10-09 0.405 256,800 +0 0.01% 104,004
2024-10-10 2024-10-08 0.445 256,800 +0 0.01% 114,276
2024-10-09 2024-10-07 0.540 256,800 +0 0.01% 138,672
2024-10-08 2024-10-04 0.550 256,800 +0 0.01% 141,240
2024-10-07 2024-10-03 0.590 256,800 +0 0.01% 151,512
2024-10-04 2024-10-02 0.690 256,800 +0 0.01% 177,192
2024-10-03 2024-09-30 0.370 256,800 +0 0.01% 95,016
2024-10-02 2024-09-27 0.285 256,800 +0 0.01% 73,188
2024-09-30 2024-09-26 0.275 256,800 +0 0.01% 70,620
2024-09-27 2024-09-25 0.255 256,800 +0 0.01% 65,484
2024-09-26 2024-09-24 0.255 256,800 +0 0.01% 65,484
2024-09-25 2024-09-23 0.240 256,800 +0 0.01% 61,632
2024-09-24 2024-09-20 0.238 256,800 +0 0.01% 61,118
2024-09-23 2024-09-19 0.230 256,800 +0 0.01% 59,064
2024-09-20 2024-09-17 0.230 256,800 +0 0.01% 59,064
2024-09-19 2024-09-16 0.230 256,800 +0 0.01% 59,064
2024-09-17 2024-09-13 0.230 256,800 +0 0.01% 59,064
2024-09-16 2024-09-12 0.230 256,800 +0 0.01% 59,064
2024-09-13 2024-09-11 0.228 256,800 +0 0.01% 58,550
2024-09-12 2024-09-10 0.228 256,800 +0 0.01% 58,550
2024-09-11 2024-09-09 0.240 256,800 +0 0.01% 61,632
2024-09-10 2024-09-05 0.247 256,800 +0 0.01% 63,430
2024-09-09 2024-09-04 0.260 256,800 +0 0.01% 66,768
2024-09-05 2024-09-03 0.260 256,800 +0 0.01% 66,768
2024-09-04 2024-09-02 0.260 256,800 +0 0.01% 66,768
2024-09-03 2024-08-30 0.260 256,800 +0 0.01% 66,768
2024-09-02 2024-08-29 0.250 256,800 +0 0.01% 64,200
2024-08-30 2024-08-28 0.249 256,800 +0 0.01% 63,943
2024-08-29 2024-08-27 0.260 256,800 +0 0.01% 66,768
2024-08-28 2024-08-26 0.260 256,800 +0 0.01% 66,768
2024-08-27 2024-08-23 0.265 256,800 +0 0.01% 68,052
2024-08-26 2024-08-22 0.265 256,800 +0 0.01% 68,052
2024-08-23 2024-08-21 0.270 256,800 +0 0.01% 69,336
2024-08-22 2024-08-20 0.255 256,800 +0 0.01% 65,484
2024-08-21 2024-08-19 0.270 256,800 +0 0.01% 69,336
2024-08-20 2024-08-16 0.340 256,800 +0 0.01% 87,312
2024-08-19 2024-08-15 0.340 256,800 +0 0.01% 87,312
2024-08-16 2024-08-14 0.340 256,800 +0 0.01% 87,312
2024-08-15 2024-08-13 0.340 256,800 +0 0.01% 87,312
2024-08-14 2024-08-12 0.340 256,800 +0 0.01% 87,312
2024-08-13 2024-08-09 0.340 256,800 +0 0.01% 87,312
2024-08-12 2024-08-08 0.340 256,800 +0 0.01% 87,312
2024-08-09 2024-08-07 0.340 256,800 +0 0.01% 87,312
2024-08-08 2024-08-06 0.340 256,800 +0 0.01% 87,312
2024-08-07 2024-08-05 0.340 256,800 +0 0.01% 87,312
2024-08-06 2024-08-02 0.340 256,800 +0 0.01% 87,312
2024-08-05 2024-08-01 0.340 256,800 +0 0.01% 87,312
2024-08-02 2024-07-31 0.340 256,800 +0 0.01% 87,312
2024-08-01 2024-07-30 0.330 256,800 +0 0.01% 84,744
2024-07-31 2024-07-29 0.345 256,800 +0 0.01% 88,596
2024-07-30 2024-07-26 0.350 256,800 +0 0.01% 89,880
2024-07-29 2024-07-25 0.390 256,800 +0 0.01% 100,152
2024-07-26 2024-07-24 0.400 256,800 +0 0.01% 102,720
2024-07-25 2024-07-23 0.410 256,800 +0 0.01% 105,288
2024-07-24 2024-07-22 0.410 256,800 +0 0.01% 105,288
2024-07-23 2024-07-19 0.410 256,800 +0 0.01% 105,288
2024-07-22 2024-07-18 0.410 256,800 +0 0.01% 105,288
2024-07-19 2024-07-17 0.410 256,800 +0 0.01% 105,288
2024-07-18 2024-07-16 0.430 256,800 +0 0.01% 110,424
2024-07-17 2024-07-15 0.430 256,800 +0 0.01% 110,424
2024-07-16 2024-07-12 0.430 256,800 +0 0.01% 110,424
2024-07-15 2024-07-11 0.440 256,800 +0 0.01% 112,992
2024-07-12 2024-07-10 0.435 256,800 +0 0.01% 111,708
2024-07-11 2024-07-09 0.435 256,800 +0 0.01% 111,708
2024-07-10 2024-07-08 0.435 256,800 +0 0.01% 111,708
2024-07-09 2024-07-05 0.435 256,800 +0 0.01% 111,708
2024-07-08 2024-07-04 0.435 256,800 +0 0.01% 111,708
2024-07-05 2024-07-03 0.455 256,800 +0 0.01% 116,844
2024-07-04 2024-07-02 0.460 256,800 +0 0.01% 118,128
2024-07-03 2024-06-28 0.460 256,800 +0 0.01% 118,128
2024-07-02 2024-06-27 0.460 256,800 +0 0.01% 118,128
2024-06-28 2024-06-26 0.460 256,800 +0 0.01% 118,128
2024-06-27 2024-06-25 0.430 256,800 +0 0.01% 110,424
2024-06-26 2024-06-24 0.430 256,800 +0 0.01% 110,424
2024-06-25 2024-06-21 0.425 256,800 +0 0.01% 109,140
2024-06-24 2024-06-20 0.425 256,800 +0 0.01% 109,140
2024-06-21 2024-06-19 0.480 256,800 +0 0.01% 123,264
2024-06-20 2024-06-18 0.430 256,800 +0 0.01% 110,424
2024-06-19 2024-06-17 0.430 256,800 +0 0.01% 110,424
2024-06-18 2024-06-14 0.470 256,800 +0 0.01% 120,696
2024-06-17 2024-06-13 0.480 256,800 +0 0.01% 123,264
2024-06-14 2024-06-12 0.425 256,800 +0 0.01% 109,140
2024-06-13 2024-06-11 0.480 256,800 +0 0.01% 123,264
2024-06-12 2024-06-07 0.480 256,800 +0 0.01% 123,264
2024-06-11 2024-06-06 0.480 256,800 +0 0.01% 123,264
2024-06-07 2024-06-05 0.465 256,800 +0 0.01% 119,412
2024-06-06 2024-06-04 0.465 256,800 +0 0.01% 119,412
2024-06-05 2024-06-03 0.465 256,800 +0 0.01% 119,412
2024-06-04 2024-05-31 0.460 256,800 +0 0.01% 118,128
2024-06-03 2024-05-30 0.460 256,800 +0 0.01% 118,128
2024-05-31 2024-05-29 0.490 256,800 +0 0.01% 125,832
2024-05-30 2024-05-28 0.480 256,800 +0 0.01% 123,264
2024-05-29 2024-05-27 0.480 256,800 +0 0.01% 123,264
2024-05-28 2024-05-24 0.480 256,800 +0 0.01% 123,264
2024-05-27 2024-05-23 0.510 256,800 +0 0.01% 130,968
2024-05-24 2024-05-22 0.530 256,800 +0 0.01% 136,104
2024-05-23 2024-05-21 0.500 256,800 +0 0.01% 128,400
2024-05-22 2024-05-20 0.540 256,800 +0 0.01% 138,672
2024-05-21 2024-05-17 0.550 256,800 +0 0.01% 141,240
2024-05-20 2024-05-16 0.520 256,800 +0 0.01% 133,536
2024-05-17 2024-05-14 0.520 256,800 +0 0.01% 133,536
2024-05-16 2024-05-13 0.520 256,800 +0 0.01% 133,536
2024-05-14 2024-05-10 0.475 256,800 +0 0.01% 121,980
2024-05-13 2024-05-09 0.500 256,800 +0 0.01% 128,400
2024-05-10 2024-05-08 0.450 256,800 +0 0.01% 115,560
2024-05-09 2024-05-07 0.480 256,800 +0 0.01% 123,264
2024-05-08 2024-05-06 0.490 256,800 +0 0.01% 125,832
2024-05-07 2024-05-03 0.500 256,800 +0 0.01% 128,400
2024-05-06 2024-05-02 0.500 256,800 +0 0.01% 128,400
2024-05-03 2024-04-30 0.375 256,800 +0 0.01% 96,300
2024-05-02 2024-04-29 0.375 256,800 +0 0.01% 96,300
2024-04-30 2024-04-26 0.340 256,800 +0 0.01% 87,312
2024-04-29 2024-04-25 0.330 256,800 +0 0.01% 84,744
2024-04-26 2024-04-24 0.325 256,800 +0 0.01% 83,460
2024-04-25 2024-04-23 0.300 256,800 +0 0.01% 77,040
2024-04-24 2024-04-22 0.345 256,800 +0 0.01% 88,596
2024-04-23 2024-04-19 0.345 256,800 +0 0.01% 88,596
2024-04-22 2024-04-18 0.345 256,800 +0 0.01% 88,596
2024-04-19 2024-04-17 0.310 256,800 +0 0.01% 79,608
2024-04-18 2024-04-16 0.300 256,800 +0 0.01% 77,040
2024-04-17 2024-04-15 0.290 256,800 +0 0.01% 74,472
2024-04-16 2024-04-12 0.290 256,800 +0 0.01% 74,472
2024-04-15 2024-04-11 0.300 256,800 +0 0.01% 77,040
2024-04-12 2024-04-10 0.290 256,800 +0 0.01% 74,472
2024-04-11 2024-04-09 0.295 256,800 +0 0.01% 75,756
2024-04-10 2024-04-08 0.285 256,800 +0 0.01% 73,188
2024-04-09 2024-04-05 0.315 256,800 +0 0.01% 80,892
2024-04-08 2024-04-03 0.305 256,800 +0 0.01% 78,324
2024-04-05 2024-04-02 0.285 256,800 +0 0.01% 73,188
2024-04-03 2024-03-28 0.265 256,800 +0 0.01% 68,052
2024-04-02 2024-03-27 0.285 256,800 +0 0.01% 73,188
2024-03-28 2024-03-26 0.285 256,800 +0 0.01% 73,188
2024-03-27 2024-03-25 0.275 256,800 +0 0.01% 70,620
2024-03-26 2024-03-22 0.255 256,800 +0 0.01% 65,484
2024-03-25 2024-03-21 0.325 256,800 +0 0.01% 83,460
2024-03-22 2024-03-20 0.305 256,800 +0 0.01% 78,324
2024-03-21 2024-03-19 0.305 256,800 +0 0.01% 78,324
2024-03-20 2024-03-18 0.300 256,800 +0 0.01% 77,040
2024-03-19 2024-03-15 0.290 256,800 +0 0.01% 74,472
2024-03-18 2024-03-14 0.290 256,800 +0 0.01% 74,472
2024-03-15 2024-03-13 0.290 256,800 +0 0.01% 74,472
2024-03-14 2024-03-12 0.295 256,800 +0 0.01% 75,756
2024-03-13 2024-03-11 0.295 256,800 +0 0.01% 75,756
2024-03-12 2024-03-08 0.290 256,800 +0 0.01% 74,472
2024-03-11 2024-03-07 0.275 256,800 +0 0.01% 70,620
2024-03-08 2024-03-06 0.270 256,800 +0 0.01% 69,336
2024-03-07 2024-03-05 0.275 256,800 +0 0.01% 70,620
2024-03-06 2024-03-04 0.275 256,800 +0 0.01% 70,620
2024-03-05 2024-03-01 0.280 256,800 +0 0.01% 71,904
2024-03-04 2024-02-29 0.295 256,800 +0 0.01% 75,756
2024-03-01 2024-02-28 0.275 256,800 +0 0.01% 70,620
2024-02-29 2024-02-27 0.275 256,800 +0 0.01% 70,620
2024-02-28 2024-02-26 0.275 256,800 +0 0.01% 70,620
2024-02-27 2024-02-23 0.280 256,800 +0 0.01% 71,904
2024-02-26 2024-02-22 0.265 256,800 +0 0.01% 68,052
2024-02-23 2024-02-21 0.265 256,800 +0 0.01% 68,052
2024-02-22 2024-02-20 0.265 256,800 +0 0.01% 68,052
2024-02-21 2024-02-19 0.265 256,800 +0 0.01% 68,052
2024-02-20 2024-02-16 0.265 256,800 +0 0.01% 68,052
2024-02-19 2024-02-15 0.265 256,800 +0 0.01% 68,052
2024-02-16 2024-02-14 0.270 256,800 +0 0.01% 69,336
2024-02-15 2024-02-09 0.270 256,800 +0 0.01% 69,336
2024-02-14 2024-02-07 0.270 256,800 +0 0.01% 69,336
2024-02-08 2024-02-06 0.270 256,800 +0 0.01% 69,336
2024-02-07 2024-02-05 0.280 256,800 +0 0.01% 71,904
2024-02-06 2024-02-02 0.280 256,800 +0 0.01% 71,904
2024-02-05 2024-02-01 0.280 256,800 +0 0.01% 71,904
2024-02-02 2024-01-31 0.280 256,800 +0 0.01% 71,904
2024-02-01 2024-01-30 0.280 256,800 +0 0.01% 71,904
2024-01-31 2024-01-29 0.280 256,800 +0 0.01% 71,904
2024-01-30 2024-01-26 0.280 256,800 +0 0.01% 71,904
2024-01-29 2024-01-25 0.280 256,800 +0 0.01% 71,904
2024-01-26 2024-01-24 0.270 256,800 +0 0.01% 69,336
2024-01-25 2024-01-23 0.270 256,800 +0 0.01% 69,336
2024-01-24 2024-01-22 0.280 256,800 +0 0.01% 71,904
2024-01-23 2024-01-19 0.280 256,800 +0 0.01% 71,904
2024-01-22 2024-01-18 0.275 256,800 +0 0.01% 70,620
2024-01-19 2024-01-17 0.275 256,800 +0 0.01% 70,620
2024-01-18 2024-01-16 0.290 256,800 +0 0.01% 74,472
2024-01-17 2024-01-15 0.295 256,800 +0 0.01% 75,756
2024-01-16 2024-01-12 0.290 256,800 +0 0.01% 74,472
2024-01-15 2024-01-11 0.290 256,800 +0 0.01% 74,472
2024-01-12 2024-01-10 0.290 256,800 +0 0.01% 74,472
2024-01-11 2024-01-09 0.290 256,800 +0 0.01% 74,472
2024-01-10 2024-01-08 0.290 256,800 +0 0.01% 74,472
2024-01-09 2024-01-05 0.300 256,800 +0 0.01% 77,040
2024-01-08 2024-01-04 0.300 256,800 +0 0.01% 77,040
2024-01-05 2024-01-03 0.300 256,800 +0 0.01% 77,040
2024-01-04 2024-01-02 0.300 256,800 +0 0.01% 77,040
2024-01-03 2023-12-29 0.300 256,800 +0 0.01% 77,040
2024-01-02 2023-12-28 0.290 256,800 +0 0.01% 74,472
2023-12-29 2023-12-27 0.285 256,800 +0 0.01% 73,188
2023-12-28 2023-12-22 0.285 256,800 +0 0.01% 73,188
2023-12-27 2023-12-21 0.290 256,800 +0 0.01% 74,472
2023-12-22 2023-12-20 0.290 256,800 +0 0.01% 74,472
2023-12-21 2023-12-19 0.290 256,800 +0 0.01% 74,472
2023-12-20 2023-12-18 0.290 256,800 +0 0.01% 74,472
2023-12-19 2023-12-15 0.290 256,800 +0 0.01% 74,472
2023-12-18 2023-12-14 0.290 256,800 +0 0.01% 74,472
2023-12-15 2023-12-13 0.290 256,800 +0 0.01% 74,472
2023-12-14 2023-12-12 0.290 256,800 +0 0.01% 74,472
2023-12-13 2023-12-11 0.280 256,800 +0 0.01% 71,904
2023-12-12 2023-12-08 0.280 256,800 +0 0.01% 71,904
2023-12-11 2023-12-07 0.280 256,800 +0 0.01% 71,904
2023-12-08 2023-12-06 0.275 256,800 +0 0.01% 70,620
2023-12-07 2023-12-05 0.280 256,800 +0 0.01% 71,904
2023-12-06 2023-12-04 0.280 256,800 +0 0.01% 71,904
2023-12-05 2023-12-01 0.310 256,800 +0 0.01% 79,608
2023-12-04 2023-11-30 0.305 256,800 +0 0.01% 78,324
2023-12-01 2023-11-29 0.300 256,800 +0 0.01% 77,040
2023-11-30 2023-11-28 0.305 256,800 +0 0.01% 78,324
2023-11-29 2023-11-27 0.320 256,800 +0 0.01% 82,176
2023-11-28 2023-11-24 0.320 256,800 +0 0.01% 82,176
2023-11-27 2023-11-23 0.320 256,800 +0 0.01% 82,176
2023-11-24 2023-11-22 0.310 256,800 +0 0.01% 79,608
2023-11-23 2023-11-21 0.315 256,800 +0 0.01% 80,892
2023-11-22 2023-11-20 0.310 256,800 +0 0.01% 79,608
2023-11-21 2023-11-17 0.320 256,800 +0 0.01% 82,176
2023-11-20 2023-11-16 0.320 256,800 +0 0.01% 82,176
2023-11-17 2023-11-15 0.320 256,800 +0 0.01% 82,176
2023-11-16 2023-11-14 0.310 256,800 +0 0.01% 79,608
2023-11-15 2023-11-13 0.310 256,800 +0 0.01% 79,608
2023-11-14 2023-11-10 0.325 256,800 +0 0.01% 83,460
2023-11-13 2023-11-09 0.325 256,800 +0 0.01% 83,460
2023-11-10 2023-11-08 0.320 256,800 +0 0.01% 82,176
2023-11-09 2023-11-07 0.300 256,800 +0 0.01% 77,040
2023-11-08 2023-11-06 0.300 256,800 +0 0.01% 77,040
2023-11-07 2023-11-03 0.295 256,800 +0 0.01% 75,756
2023-11-06 2023-11-02 0.305 256,800 +0 0.01% 78,324
2023-11-03 2023-11-01 0.310 256,800 +0 0.01% 79,608
2023-11-02 2023-10-31 0.310 256,800 +0 0.01% 79,608
2023-11-01 2023-10-30 0.300 256,800 +0 0.01% 77,040
2023-10-31 2023-10-27 0.320 256,800 +0 0.01% 82,176
2023-10-30 2023-10-26 0.320 256,800 +0 0.01% 82,176
2023-10-27 2023-10-25 0.340 256,800 +0 0.01% 87,312
2023-10-26 2023-10-24 0.340 256,800 +0 0.01% 87,312
2023-10-25 2023-10-20 0.330 256,800 +0 0.01% 84,744
2023-10-24 2023-10-19 0.345 256,800 +0 0.01% 88,596
2023-10-20 2023-10-18 0.350 256,800 +0 0.01% 89,880
2023-10-19 2023-10-17 0.350 256,800 +0 0.01% 89,880
2023-10-18 2023-10-16 0.345 256,800 +0 0.01% 88,596
2023-10-17 2023-10-13 0.335 256,800 +0 0.01% 86,028
2023-10-16 2023-10-12 0.350 256,800 +0 0.01% 89,880
2023-10-13 2023-10-11 0.350 256,800 +0 0.01% 89,880
2023-10-12 2023-10-10 0.350 256,800 +0 0.01% 89,880
2023-10-11 2023-10-09 0.350 256,800 +0 0.01% 89,880
2023-10-10 2023-10-06 0.350 256,800 +0 0.01% 89,880
2023-10-09 2023-10-05 0.350 256,800 +0 0.01% 89,880
2023-10-06 2023-10-04 0.360 256,800 +0 0.01% 92,448
2023-10-05 2023-10-03 0.360 256,800 +0 0.01% 92,448
2023-10-04 2023-09-29 0.360 256,800 +0 0.01% 92,448
2023-10-03 2023-09-28 0.370 256,800 +0 0.01% 95,016
2023-09-29 2023-09-27 0.370 256,800 +0 0.01% 95,016
2023-09-28 2023-09-26 0.380 256,800 +0 0.01% 97,584
2023-09-27 2023-09-25 0.380 256,800 +0 0.01% 97,584
2023-09-26 2023-09-22 0.380 256,800 +0 0.01% 97,584
2023-09-25 2023-09-21 0.370 256,800 +0 0.01% 95,016
2023-09-22 2023-09-20 0.370 256,800 +0 0.01% 95,016
2023-09-21 2023-09-19 0.370 256,800 +0 0.01% 95,016
2023-09-20 2023-09-18 0.380 256,800 +0 0.01% 97,584
2023-09-19 2023-09-15 0.380 256,800 +0 0.01% 97,584
2023-09-18 2023-09-14 0.385 256,800 +0 0.01% 98,868
2023-09-15 2023-09-13 0.375 256,800 +0 0.01% 96,300
2023-09-14 2023-09-12 0.360 256,800 +0 0.01% 92,448
2023-09-13 2023-09-11 0.350 256,800 +0 0.01% 89,880
2023-09-12 2023-09-07 0.350 256,800 +0 0.01% 89,880
2023-09-11 2023-09-06 0.370 256,800 +0 0.01% 95,016
2023-09-07 2023-09-05 0.350 256,800 +0 0.01% 89,880
2023-09-06 2023-09-04 0.370 256,800 +0 0.01% 95,016
2023-09-05 2023-08-31 0.365 256,800 +0 0.01% 93,732
2023-09-04 2023-08-30 0.365 256,800 +0 0.01% 93,732
2023-08-31 2023-08-29 0.365 256,800 +0 0.01% 93,732
2023-08-30 2023-08-28 0.370 256,800 +0 0.01% 95,016
2023-08-29 2023-08-25 0.365 256,800 +0 0.01% 93,732
2023-08-28 2023-08-24 0.365 256,800 +0 0.01% 93,732
2023-08-25 2023-08-23 0.365 256,800 +0 0.01% 93,732
2023-08-24 2023-08-22 0.365 256,800 +0 0.01% 93,732
2023-08-23 2023-08-21 0.365 256,800 +0 0.01% 93,732
2023-08-22 2023-08-18 0.365 256,800 +0 0.01% 93,732
2023-08-21 2023-08-17 0.365 256,800 +0 0.01% 93,732
2023-08-18 2023-08-16 0.360 256,800 +0 0.01% 92,448
2023-08-17 2023-08-15 0.355 256,800 +0 0.01% 91,164
2023-08-16 2023-08-14 0.380 256,800 +0 0.01% 97,584
2023-08-15 2023-08-11 0.390 256,800 +0 0.01% 100,152
2023-08-14 2023-08-10 0.390 256,800 +0 0.01% 100,152
2023-08-11 2023-08-09 0.410 256,800 +0 0.01% 105,288
2023-08-10 2023-08-08 0.410 256,800 +0 0.01% 105,288
2023-08-09 2023-08-07 0.410 256,800 +0 0.01% 105,288
2023-08-08 2023-08-04 0.410 256,800 +0 0.01% 105,288
2023-08-07 2023-08-03 0.410 256,800 +0 0.01% 105,288
2023-08-04 2023-08-02 0.385 256,800 +0 0.01% 98,868
2023-08-03 2023-08-01 0.410 256,800 +0 0.01% 105,288
2023-08-02 2023-07-31 0.395 256,800 +0 0.01% 101,436
2023-08-01 2023-07-28 0.400 256,800 +0 0.01% 102,720
2023-07-31 2023-07-27 0.385 256,800 +0 0.01% 98,868
2023-07-28 2023-07-26 0.375 256,800 +0 0.01% 96,300
2023-07-27 2023-07-25 0.375 256,800 +0 0.01% 96,300
2023-07-26 2023-07-24 0.370 256,800 +0 0.01% 95,016
2023-07-25 2023-07-21 0.385 256,800 +0 0.01% 98,868
2023-07-24 2023-07-20 0.375 256,800 +0 0.01% 96,300
2023-07-21 2023-07-19 0.360 256,800 +0 0.01% 92,448
2023-07-20 2023-07-18 0.385 256,800 +0 0.01% 98,868
2023-07-19 2023-07-14 0.390 256,800 +0 0.01% 100,152
2023-07-18 2023-07-13 0.365 256,800 +0 0.01% 93,732
2023-07-14 2023-07-12 0.395 256,800 +0 0.01% 101,436
2023-07-13 2023-07-11 0.385 256,800 +0 0.01% 98,868
2023-07-12 2023-07-10 0.395 256,800 +0 0.01% 101,436
2023-07-11 2023-07-07 0.395 256,800 +0 0.01% 101,436
2023-07-10 2023-07-06 0.390 256,800 +0 0.01% 100,152
2023-07-07 2023-07-05 0.400 256,800 +0 0.01% 102,720
2023-07-06 2023-07-04 0.400 256,800 +0 0.01% 102,720
2023-07-05 2023-07-03 0.400 256,800 +0 0.01% 102,720
2023-07-04 2023-06-30 0.380 256,800 +0 0.01% 97,584
2023-07-03 2023-06-29 0.415 256,800 +0 0.01% 106,572
2023-06-30 2023-06-28 0.420 256,800 +0 0.01% 107,856
2023-06-29 2023-06-27 0.400 256,800 +0 0.01% 102,720
2023-06-28 2023-06-26 0.420 256,800 +0 0.01% 107,856
2023-06-27 2023-06-23 0.425 256,800 +0 0.01% 109,140
2023-06-26 2023-06-21 0.425 256,800 +0 0.01% 109,140
2023-06-23 2023-06-20 0.410 256,800 +0 0.01% 105,288
2023-06-21 2023-06-19 0.430 256,800 +0 0.01% 110,424
2023-06-20 2023-06-16 0.455 256,800 +0 0.01% 116,844
2023-06-19 2023-06-15 0.445 256,800 +0 0.01% 114,276
2023-06-16 2023-06-14 0.445 256,800 +0 0.01% 114,276
2023-06-15 2023-06-13 0.430 256,800 +0 0.01% 110,424
2023-06-14 2023-06-12 0.445 256,800 +0 0.01% 114,276
2023-06-13 2023-06-09 0.445 256,800 +0 0.01% 114,276
2023-06-12 2023-06-08 0.445 256,800 +0 0.01% 114,276
2023-06-09 2023-06-07 0.445 256,800 +0 0.01% 114,276
2023-06-08 2023-06-06 0.445 256,800 +0 0.01% 114,276
2023-06-07 2023-06-05 0.445 256,800 +0 0.01% 114,276
2023-06-06 2023-06-02 0.445 256,800 +0 0.01% 114,276
2023-06-05 2023-06-01 0.435 256,800 +0 0.01% 111,708
2023-06-02 2023-05-31 0.440 256,800 +0 0.01% 112,992
2023-06-01 2023-05-30 0.455 256,800 +0 0.01% 116,844
2023-05-31 2023-05-29 0.455 256,800 +0 0.01% 116,844
2023-05-30 2023-05-25 0.460 256,800 +0 0.01% 118,128
2023-05-29 2023-05-24 0.470 256,800 +0 0.01% 120,696
2023-05-25 2023-05-23 0.470 256,800 +0 0.01% 120,696
2023-05-24 2023-05-22 0.470 256,800 +0 0.01% 120,696
2023-05-23 2023-05-19 0.470 256,800 +0 0.01% 120,696
2023-05-22 2023-05-18 0.475 256,800 +0 0.01% 121,980
2023-05-19 2023-05-17 0.475 256,800 +0 0.01% 121,980
2023-05-18 2023-05-16 0.475 256,800 +0 0.01% 121,980
2023-05-17 2023-05-15 0.475 256,800 +0 0.01% 121,980
2023-05-16 2023-05-12 0.485 256,800 +0 0.01% 124,548
2023-05-15 2023-05-11 0.480 256,800 +0 0.01% 123,264
2023-05-12 2023-05-10 0.470 256,800 +0 0.01% 120,696
2023-05-11 2023-05-09 0.470 256,800 +0 0.01% 120,696
2023-05-10 2023-05-08 0.470 256,800 +0 0.01% 120,696
2023-05-09 2023-05-05 0.475 256,800 +0 0.01% 121,980
2023-05-08 2023-05-04 0.470 256,800 +0 0.01% 120,696
2023-05-05 2023-05-03 0.470 256,800 +0 0.01% 120,696
2023-05-04 2023-05-02 0.475 256,800 +0 0.01% 121,980
2023-05-03 2023-04-28 0.475 256,800 +0 0.01% 121,980
2023-05-02 2023-04-27 0.465 256,800 +0 0.01% 119,412
2023-04-28 2023-04-26 0.470 256,800 +0 0.01% 120,696
2023-04-27 2023-04-25 0.460 256,800 +0 0.01% 118,128
2023-04-26 2023-04-24 0.495 256,800 +0 0.01% 127,116
2023-04-25 2023-04-21 0.500 256,800 +0 0.01% 128,400
2023-04-24 2023-04-20 0.485 256,800 +0 0.01% 124,548
2023-04-21 2023-04-19 0.490 256,800 +0 0.01% 125,832
2023-04-20 2023-04-18 0.490 256,800 +0 0.01% 125,832
2023-04-19 2023-04-17 0.495 256,800 +0 0.01% 127,116
2023-04-18 2023-04-14 0.495 256,800 +0 0.01% 127,116
2023-04-17 2023-04-13 0.490 256,800 +0 0.01% 125,832
2023-04-14 2023-04-12 0.490 256,800 +0 0.01% 125,832
2023-04-13 2023-04-11 0.500 256,800 +0 0.01% 128,400
2023-04-12 2023-04-06 0.500 256,800 +0 0.01% 128,400
2023-04-11 2023-04-04 0.500 256,800 +0 0.01% 128,400
2023-04-06 2023-04-03 0.495 256,800 +0 0.01% 127,116
2023-04-04 2023-03-31 0.460 256,800 +0 0.01% 118,128
2023-04-03 2023-03-30 0.470 256,800 +0 0.01% 120,696
2023-03-31 2023-03-29 0.470 256,800 +0 0.01% 120,696
2023-03-30 2023-03-28 0.485 256,800 +0 0.01% 124,548
2023-03-29 2023-03-27 0.470 256,800 +0 0.01% 120,696
2023-03-28 2023-03-24 0.485 256,800 +0 0.01% 124,548
2023-03-27 2023-03-23 0.485 256,800 +0 0.01% 124,548
2023-03-24 2023-03-22 0.485 256,800 +0 0.01% 124,548
2023-03-23 2023-03-21 0.485 256,800 +0 0.01% 124,548
2023-03-22 2023-03-20 0.485 256,800 +0 0.01% 124,548
2023-03-21 2023-03-17 0.480 256,800 +0 0.01% 123,264
2023-03-20 2023-03-16 0.490 256,800 +0 0.01% 125,832
2023-03-17 2023-03-15 0.490 256,800 +0 0.01% 125,832
2023-03-16 2023-03-14 0.490 256,800 +0 0.01% 125,832
2023-03-15 2023-03-13 0.490 256,800 +0 0.01% 125,832
2023-03-14 2023-03-10 0.490 256,800 +0 0.01% 125,832
2023-03-13 2023-03-09 0.490 256,800 +0 0.01% 125,832
2023-03-10 2023-03-08 0.485 256,800 +0 0.01% 124,548
2023-03-09 2023-03-07 0.500 256,800 +0 0.01% 128,400
2023-03-08 2023-03-06 0.500 256,800 +0 0.01% 128,400
2023-03-07 2023-03-03 0.500 256,800 +0 0.01% 128,400
2023-03-06 2023-03-02 0.510 256,800 +0 0.01% 130,968
2023-03-03 2023-03-01 0.510 256,800 +0 0.01% 130,968
2023-03-02 2023-02-28 0.470 256,800 +0 0.01% 120,696
2023-03-01 2023-02-27 0.490 256,800 +0 0.01% 125,832
2023-02-28 2023-02-24 0.500 256,800 +0 0.01% 128,400
2023-02-27 2023-02-23 0.510 256,800 +0 0.01% 130,968
2023-02-24 2023-02-22 0.500 256,800 +0 0.01% 128,400
2023-02-23 2023-02-21 0.520 256,800 +0 0.01% 133,536
2023-02-22 2023-02-20 0.520 256,800 +0 0.01% 133,536
2023-02-21 2023-02-17 0.550 256,800 +0 0.01% 141,240
2023-02-20 2023-02-16 0.520 256,800 +0 0.01% 133,536
2023-02-17 2023-02-15 0.530 256,800 +0 0.01% 136,104
2023-02-16 2023-02-14 0.540 256,800 +0 0.01% 138,672
2023-02-15 2023-02-13 0.540 256,800 +0 0.01% 138,672
2023-02-14 2023-02-10 0.540 256,800 +0 0.01% 138,672
2023-02-13 2023-02-09 0.550 256,800 +0 0.01% 141,240
2023-02-10 2023-02-08 0.530 256,800 +0 0.01% 136,104
2023-02-09 2023-02-07 0.560 256,800 +0 0.01% 143,808
2023-02-08 2023-02-06 0.550 256,800 +0 0.01% 141,240
2023-02-07 2023-02-03 0.550 256,800 +0 0.01% 141,240
2023-02-06 2023-02-02 0.550 256,800 +0 0.01% 141,240
2023-02-03 2023-02-01 0.560 256,800 +0 0.01% 143,808
2023-02-02 2023-01-31 0.560 256,800 +0 0.01% 143,808
2023-02-01 2023-01-30 0.560 256,800 +0 0.01% 143,808
2023-01-31 2023-01-27 0.580 256,800 +0 0.01% 148,944
2023-01-30 2023-01-26 0.560 256,800 +0 0.01% 143,808
2023-01-27 2023-01-20 0.540 256,800 +0 0.01% 138,672
2023-01-26 2023-01-19 0.550 256,800 +0 0.01% 141,240
2023-01-20 2023-01-18 0.550 256,800 +0 0.01% 141,240
2023-01-19 2023-01-17 0.530 256,800 +0 0.01% 136,104
2023-01-18 2023-01-16 0.530 256,800 +0 0.01% 136,104
2023-01-17 2023-01-13 0.510 256,800 +0 0.01% 130,968
2023-01-16 2023-01-12 0.510 256,800 +0 0.01% 130,968
2023-01-13 2023-01-11 0.510 256,800 +0 0.01% 130,968
2023-01-12 2023-01-10 0.510 256,800 +0 0.01% 130,968
2023-01-11 2023-01-09 0.520 256,800 +0 0.01% 133,536
2023-01-10 2023-01-06 0.530 256,800 +0 0.01% 136,104
2023-01-09 2023-01-05 0.540 256,800 +0 0.01% 138,672
2023-01-06 2023-01-04 0.540 256,800 +0 0.01% 138,672
2023-01-05 2023-01-03 0.510 256,800 +0 0.01% 130,968
2023-01-04 2022-12-30 0.510 256,800 +0 0.01% 130,968
2023-01-03 2022-12-29 0.520 256,800 +0 0.01% 133,536
2022-12-30 2022-12-28 0.520 256,800 +0 0.01% 133,536
2022-12-29 2022-12-23 0.520 256,800 +0 0.01% 133,536
2022-12-28 2022-12-22 0.500 256,800 +0 0.01% 128,400
2022-12-23 2022-12-21 0.540 256,800 +0 0.01% 138,672
2022-12-22 2022-12-20 0.540 256,800 +0 0.01% 138,672
2022-12-21 2022-12-19 0.540 256,800 +0 0.01% 138,672
2022-12-20 2022-12-16 0.530 256,800 +0 0.01% 136,104
2022-12-19 2022-12-15 0.540 256,800 +0 0.01% 138,672
2022-12-16 2022-12-14 0.520 256,800 +0 0.01% 133,536
2022-12-15 2022-12-13 0.540 256,800 +0 0.01% 138,672
2022-12-14 2022-12-12 0.500 256,800 +0 0.01% 128,400
2022-12-13 2022-12-09 0.520 256,800 +0 0.01% 133,536
2022-12-12 2022-12-08 0.500 256,800 +0 0.01% 128,400
2022-12-09 2022-12-07 0.500 256,800 +0 0.01% 128,400
2022-12-08 2022-12-06 0.485 256,800 +0 0.01% 124,548
2022-12-07 2022-12-05 0.490 256,800 +0 0.01% 125,832
2022-12-06 2022-12-02 0.470 256,800 +0 0.01% 120,696
2022-12-05 2022-12-01 0.470 256,800 +0 0.01% 120,696
2022-12-02 2022-11-30 0.495 256,800 +0 0.01% 127,116
2022-12-01 2022-11-29 0.500 256,800 +0 0.01% 128,400
2022-11-30 2022-11-28 0.480 256,800 +0 0.01% 123,264
2022-11-29 2022-11-25 0.500 256,800 +0 0.01% 128,400
2022-11-28 2022-11-24 0.465 256,800 +0 0.01% 119,412
2022-11-25 2022-11-23 0.460 256,800 +0 0.01% 118,128
2022-11-24 2022-11-22 0.470 256,800 +0 0.01% 120,696
2022-11-23 2022-11-21 0.460 256,800 +0 0.01% 118,128
2022-11-22 2022-11-18 0.480 256,800 +0 0.01% 123,264
2022-11-21 2022-11-17 0.500 256,800 +0 0.01% 128,400
2022-11-18 2022-11-16 0.485 256,800 +0 0.01% 124,548
2022-11-17 2022-11-15 0.490 256,800 +0 0.01% 125,832
2022-11-16 2022-11-14 0.480 256,800 +0 0.01% 123,264
2022-11-15 2022-11-11 0.465 256,800 +0 0.01% 119,412
2022-11-14 2022-11-10 0.440 256,800 +0 0.01% 112,992
2022-11-11 2022-11-09 0.450 256,800 +0 0.01% 115,560
2022-11-10 2022-11-08 0.460 256,800 +0 0.01% 118,128
2022-11-09 2022-11-07 0.435 256,800 +0 0.01% 111,708
2022-11-08 2022-11-04 0.440 256,800 +0 0.01% 112,992
2022-11-07 2022-11-03 0.415 256,800 +0 0.01% 106,572
2022-11-04 2022-11-02 0.470 256,800 +0 0.01% 120,696
2022-11-03 2022-11-01 0.455 256,800 +0 0.01% 116,844
2022-11-02 2022-10-31 0.445 256,800 +0 0.01% 114,276
2022-11-01 2022-10-28 0.415 256,800 +0 0.01% 106,572
2022-10-31 2022-10-27 0.400 256,800 +0 0.01% 102,720
2022-10-28 2022-10-26 0.400 256,800 +0 0.01% 102,720
2022-10-27 2022-10-25 0.385 256,800 +0 0.01% 98,868
2022-10-26 2022-10-24 0.440 256,800 +0 0.01% 112,992
2022-10-25 2022-10-21 0.435 256,800 +0 0.01% 111,708
2022-10-24 2022-10-20 0.420 256,800 +0 0.01% 107,856
2022-10-21 2022-10-19 0.420 256,800 +0 0.01% 107,856
2022-10-20 2022-10-18 0.420 256,800 +0 0.01% 107,856
2022-10-19 2022-10-17 0.415 256,800 +0 0.01% 106,572
2022-10-18 2022-10-14 0.435 256,800 +0 0.01% 111,708
2022-10-17 2022-10-13 0.435 256,800 +0 0.01% 111,708
2022-10-14 2022-10-12 0.435 256,800 +0 0.01% 111,708
2022-10-13 2022-10-11 0.460 256,800 +0 0.01% 118,128
2022-10-12 2022-10-10 0.460 256,800 +0 0.01% 118,128
2022-10-11 2022-10-07 0.470 256,800 +0 0.01% 120,696
2022-10-10 2022-10-06 0.470 256,800 +0 0.01% 120,696
2022-10-07 2022-10-05 0.470 256,800 +0 0.01% 120,696
2022-10-06 2022-10-03 0.475 256,800 +0 0.01% 121,980
2022-10-05 2022-09-30 0.475 256,800 +0 0.01% 121,980
2022-10-03 2022-09-29 0.500 256,800 +0 0.01% 128,400
2022-09-30 2022-09-28 0.550 256,800 +0 0.01% 141,240
2022-09-29 2022-09-27 0.550 256,800 +0 0.01% 141,240
2022-09-28 2022-09-26 0.550 256,800 +0 0.01% 141,240
2022-09-27 2022-09-23 0.560 256,800 +0 0.01% 143,808
2022-09-26 2022-09-22 0.600 256,800 +0 0.01% 154,080
2022-09-23 2022-09-21 0.570 256,800 +0 0.01% 146,376
2022-09-22 2022-09-20 0.570 256,800 +0 0.01% 146,376
2022-09-21 2022-09-19 0.580 256,800 +0 0.01% 148,944
2022-09-20 2022-09-16 0.590 256,800 +0 0.01% 151,512
2022-09-19 2022-09-15 0.580 256,800 +0 0.01% 148,944
2022-09-16 2022-09-14 0.580 256,800 +0 0.01% 148,944
2022-09-15 2022-09-13 0.610 256,800 +0 0.01% 156,648
2022-09-14 2022-09-09 0.610 256,800 +0 0.01% 156,648
2022-09-13 2022-09-08 0.590 256,800 +0 0.01% 151,512
2022-09-09 2022-09-07 0.610 256,800 +0 0.01% 156,648
2022-09-08 2022-09-06 0.620 256,800 +0 0.01% 159,216
2022-09-07 2022-09-05 0.610 256,800 +0 0.01% 156,648
2022-09-06 2022-09-02 0.620 256,800 +0 0.01% 159,216
2022-09-05 2022-09-01 0.620 256,800 +0 0.01% 159,216
2022-09-02 2022-08-31 0.640 256,800 +0 0.01% 164,352
2022-09-01 2022-08-30 0.630 256,800 +0 0.01% 161,784
2022-08-31 2022-08-29 0.630 256,800 +0 0.01% 161,784
2022-08-30 2022-08-26 0.630 256,800 +0 0.01% 161,784
2022-08-29 2022-08-25 0.620 256,800 +0 0.01% 159,216
2022-08-26 2022-08-24 0.720 256,800 +0 0.01% 184,896
2022-08-25 2022-08-23 0.720 256,800 +0 0.01% 184,896
2022-08-24 2022-08-22 0.720 256,800 +0 0.01% 184,896
2022-08-23 2022-08-19 0.700 256,800 +0 0.01% 179,760
2022-08-22 2022-08-18 0.670 256,800 +0 0.01% 172,056
2022-08-19 2022-08-17 0.670 256,800 +0 0.01% 172,056
2022-08-18 2022-08-16 0.650 256,800 +0 0.01% 166,920
2022-08-17 2022-08-15 0.620 256,800 +0 0.01% 159,216
2022-08-16 2022-08-12 0.640 256,800 +0 0.01% 164,352
2022-08-15 2022-08-11 0.640 256,800 +0 0.01% 164,352
2022-08-12 2022-08-10 0.640 256,800 +0 0.01% 164,352
2022-08-11 2022-08-09 0.640 256,800 +0 0.01% 164,352
2022-08-10 2022-08-08 0.640 256,800 +0 0.01% 164,352
2022-08-09 2022-08-05 0.640 256,800 +0 0.01% 164,352
2022-08-08 2022-08-04 0.640 256,800 +0 0.01% 164,352
2022-08-05 2022-08-03 0.640 256,800 +0 0.01% 164,352
2022-08-04 2022-08-02 0.660 256,800 +0 0.01% 169,488
2022-08-03 2022-08-01 0.680 256,800 +0 0.01% 174,624
2022-08-02 2022-07-29 0.680 256,800 +0 0.01% 174,624
2022-08-01 2022-07-28 0.690 256,800 +0 0.01% 177,192
2022-07-29 2022-07-27 0.690 256,800 +0 0.01% 177,192
2022-07-28 2022-07-26 0.690 256,800 +0 0.01% 177,192
2022-07-27 2022-07-25 0.700 256,800 +0 0.01% 179,760
2022-07-26 2022-07-22 0.700 256,800 +0 0.01% 179,760
2022-07-25 2022-07-21 0.700 256,800 +0 0.01% 179,760
2022-07-22 2022-07-20 0.700 256,800 +0 0.01% 179,760
2022-07-21 2022-07-19 0.700 256,800 +0 0.01% 179,760
2022-07-20 2022-07-18 0.700 256,800 +0 0.01% 179,760
2022-07-19 2022-07-15 0.700 256,800 +0 0.01% 179,760
2022-07-18 2022-07-14 0.710 256,800 +0 0.01% 182,328
2022-07-15 2022-07-13 0.710 256,800 +0 0.01% 182,328
2022-07-14 2022-07-12 0.710 256,800 +0 0.01% 182,328
2022-07-13 2022-07-11 0.710 256,800 +0 0.01% 182,328
2022-07-12 2022-07-08 0.710 256,800 +0 0.01% 182,328
2022-07-11 2022-07-07 0.710 256,800 +0 0.01% 182,328
2022-07-08 2022-07-06 0.710 256,800 +0 0.01% 182,328
2022-07-07 2022-07-05 0.720 256,800 +0 0.01% 184,896
2022-07-06 2022-07-04 0.720 256,800 +0 0.01% 184,896
2022-07-05 2022-06-30 0.710 256,800 +0 0.01% 182,328
2022-07-04 2022-06-29 0.740 256,800 +0 0.01% 190,032
2022-06-30 2022-06-28 0.740 256,800 +0 0.01% 190,032
2022-06-29 2022-06-27 0.740 256,800 +0 0.01% 190,032
2022-06-28 2022-06-24 0.720 256,800 +0 0.01% 184,896
2022-06-27 2022-06-23 0.720 256,800 +0 0.01% 184,896
2022-06-24 2022-06-22 0.720 256,800 +0 0.01% 184,896
2022-06-23 2022-06-21 0.720 256,800 +0 0.01% 184,896
2022-06-22 2022-06-20 0.720 256,800 +0 0.01% 184,896
2022-06-21 2022-06-17 0.700 256,800 +0 0.01% 179,760
2022-06-20 2022-06-16 0.700 256,800 +0 0.01% 179,760
2022-06-17 2022-06-15 0.720 256,800 +0 0.01% 184,896
2022-06-16 2022-06-14 0.700 256,800 +0 0.01% 179,760
2022-06-15 2022-06-13 0.720 256,800 +0 0.01% 184,896
2022-06-14 2022-06-10 0.720 256,800 +0 0.01% 184,896
2022-06-13 2022-06-09 0.720 256,800 +0 0.01% 184,896
2022-06-10 2022-06-08 0.700 256,800 +0 0.01% 179,760
2022-06-09 2022-06-07 0.700 256,800 +0 0.01% 179,760
2022-06-08 2022-06-06 0.740 256,800 +0 0.01% 190,032
2022-06-07 2022-06-02 0.751 256,800 +0 0.01% 192,745
2022-06-06 2022-06-01 0.751 256,800 +7,036 0.01% 192,745
2022-06-02 2022-05-31 0.740 249,764 +0 0.01% 184,896
2022-06-01 2022-05-30 0.730 249,764 +0 0.01% 182,328
2022-05-31 2022-05-27 0.730 249,764 +0 0.01% 182,328
2022-05-30 2022-05-26 0.751 249,764 +0 0.01% 187,464
2022-05-27 2022-05-25 0.751 249,764 +0 0.01% 187,464
2022-05-26 2022-05-24 0.740 249,764 +0 0.01% 184,896
2022-05-25 2022-05-23 0.740 249,764 +0 0.01% 184,896
2022-05-24 2022-05-20 0.740 249,764 +0 0.01% 184,896
2022-05-23 2022-05-19 0.740 249,764 +0 0.01% 184,896
2022-05-20 2022-05-18 0.751 249,764 +0 0.01% 187,464
2022-05-19 2022-05-17 0.740 249,764 +0 0.01% 184,896
2022-05-18 2022-05-16 0.751 249,764 +0 0.01% 187,464
2022-05-17 2022-05-13 0.751 249,764 +0 0.01% 187,464
2022-05-16 2022-05-12 0.751 249,764 +0 0.01% 187,464
2022-05-13 2022-05-11 0.740 249,764 +0 0.01% 184,896
2022-05-12 2022-05-10 0.751 249,764 +0 0.01% 187,464
2022-05-11 2022-05-06 0.771 249,764 +0 0.01% 192,600
2022-05-10 2022-05-05 0.771 249,764 +0 0.01% 192,600
2022-05-06 2022-05-04 0.781 249,764 +0 0.01% 195,168
2022-05-05 2022-05-03 0.771 249,764 +0 0.01% 192,600
2022-05-04 2022-04-29 0.771 249,764 +0 0.01% 192,600
2022-05-03 2022-04-28 0.771 249,764 +0 0.01% 192,600
2022-04-29 2022-04-27 0.781 249,764 +0 0.01% 195,168
2022-04-28 2022-04-26 0.781 249,764 +0 0.01% 195,168
2022-04-27 2022-04-25 0.761 249,764 +0 0.01% 190,032
2022-04-26 2022-04-22 0.781 249,764 +0 0.01% 195,168
2022-04-25 2022-04-21 0.771 249,764 +0 0.01% 192,600
2022-04-22 2022-04-20 0.771 249,764 +0 0.01% 192,600
2022-04-21 2022-04-19 0.761 249,764 +0 0.01% 190,032
2022-04-20 2022-04-14 0.771 249,764 +0 0.01% 192,600
2022-04-19 2022-04-13 0.771 249,764 +0 0.01% 192,600
2022-04-14 2022-04-12 0.781 249,764 +0 0.01% 195,168
2022-04-13 2022-04-11 0.792 249,764 +0 0.01% 197,736
2022-04-12 2022-04-08 0.802 249,764 +0 0.01% 200,304
2022-04-11 2022-04-07 0.812 249,764 +0 0.01% 202,872
2022-04-08 2022-04-06 0.802 249,764 +0 0.01% 200,304
2022-04-07 2022-04-04 0.792 249,764 +0 0.01% 197,736
2022-04-06 2022-04-01 0.792 249,764 +0 0.01% 197,736
2022-04-04 2022-03-31 0.792 249,764 +0 0.01% 197,736
2022-04-01 2022-03-30 0.802 249,764 +0 0.01% 200,304
2022-03-31 2022-03-29 0.812 249,764 +0 0.01% 202,872
2022-03-30 2022-03-28 0.823 249,764 +0 0.01% 205,440
2022-03-29 2022-03-25 0.812 249,764 +0 0.01% 202,872
2022-03-28 2022-03-24 0.812 249,764 +0 0.01% 202,872
2022-03-25 2022-03-23 0.853 249,764 +0 0.01% 213,144
2022-03-24 2022-03-22 0.843 249,764 +0 0.01% 210,576
2022-03-23 2022-03-21 0.823 249,764 +0 0.01% 205,440
2022-03-22 2022-03-18 0.823 249,764 +0 0.01% 205,440
2022-03-21 2022-03-17 0.833 249,764 +0 0.01% 208,008
2022-03-18 2022-03-16 0.792 249,764 +0 0.01% 197,736
2022-03-17 2022-03-15 0.751 249,764 +0 0.01% 187,464
2022-03-16 2022-03-14 0.802 249,764 +0 0.01% 200,304
2022-03-15 2022-03-11 0.843 249,764 +0 0.01% 210,576
2022-03-14 2022-03-10 0.843 249,764 +0 0.01% 210,576
2022-03-11 2022-03-09 0.864 249,764 +0 0.01% 215,712
2022-03-10 2022-03-08 0.853 249,764 +0 0.01% 213,144
2022-03-09 2022-03-07 0.884 249,764 +0 0.01% 220,848
2022-03-08 2022-03-04 0.895 249,764 +0 0.01% 223,416
2022-03-07 2022-03-03 0.895 249,764 +0 0.01% 223,416
2022-03-04 2022-03-02 0.895 249,764 +0 0.01% 223,416
2022-03-03 2022-03-01 0.884 249,764 +0 0.01% 220,848
2022-03-02 2022-02-28 0.895 249,764 +0 0.01% 223,416
2022-03-01 2022-02-25 0.925 249,764 +0 0.01% 231,120
2022-02-28 2022-02-24 0.925 249,764 +0 0.01% 231,120
2022-02-25 2022-02-23 0.925 249,764 +0 0.01% 231,120
2022-02-24 2022-02-22 0.925 249,764 +0 0.01% 231,120
2022-02-23 2022-02-21 0.936 249,764 +0 0.01% 233,688
2022-02-22 2022-02-18 0.925 249,764 +0 0.01% 231,120
2022-02-21 2022-02-17 0.925 249,764 +0 0.01% 231,120
2022-02-18 2022-02-16 0.925 249,764 +0 0.01% 231,120
2022-02-17 2022-02-15 0.925 249,764 +0 0.01% 231,120
2022-02-16 2022-02-14 0.915 249,764 +0 0.01% 228,552
2022-02-15 2022-02-11 0.936 249,764 +0 0.01% 233,688
2022-02-14 2022-02-10 0.925 249,764 +0 0.01% 231,120
2022-02-11 2022-02-09 0.925 249,764 +0 0.01% 231,120
2022-02-10 2022-02-08 0.884 249,764 +0 0.01% 220,848
2022-02-09 2022-02-07 0.895 249,764 +0 0.01% 223,416
2022-02-08 2022-02-04 0.895 249,764 +0 0.01% 223,416
2022-02-07 2022-01-31 0.874 249,764 +0 0.01% 218,280
2022-02-04 2022-01-27 0.884 249,764 +0 0.01% 220,848
2022-01-28 2022-01-26 0.884 249,764 +0 0.01% 220,848
2022-01-27 2022-01-25 0.884 249,764 +0 0.01% 220,848
2022-01-26 2022-01-24 0.884 249,764 +0 0.01% 220,848
2022-01-25 2022-01-21 0.884 249,764 +0 0.01% 220,848
2022-01-24 2022-01-20 0.895 249,764 +0 0.01% 223,416
2022-01-21 2022-01-19 0.895 249,764 +0 0.01% 223,416
2022-01-20 2022-01-18 0.895 249,764 +0 0.01% 223,416
2022-01-19 2022-01-17 0.884 249,764 +0 0.01% 220,848
2022-01-18 2022-01-14 0.874 249,764 +0 0.01% 218,280
2022-01-17 2022-01-13 0.874 249,764 +0 0.01% 218,280
2022-01-14 2022-01-12 0.874 249,764 +0 0.01% 218,280
2022-01-13 2022-01-11 0.874 249,764 +0 0.01% 218,280
2022-01-12 2022-01-10 0.884 249,764 +0 0.01% 220,848
2022-01-11 2022-01-07 0.874 249,764 +0 0.01% 218,280
2022-01-10 2022-01-06 0.843 249,764 +0 0.01% 210,576
2022-01-07 2022-01-05 0.843 249,764 +0 0.01% 210,576
2022-01-06 2022-01-04 0.843 249,764 +0 0.01% 210,576
2022-01-05 2022-01-03 0.874 249,764 +0 0.01% 218,280
2022-01-04 2021-12-31 0.853 249,764 +0 0.01% 213,144
2022-01-03 2021-12-29 0.812 249,764 +0 0.01% 202,872
2021-12-30 2021-12-28 0.823 249,764 +0 0.01% 205,440
2021-12-29 2021-12-24 0.823 249,764 +0 0.01% 205,440
2021-12-28 2021-12-22 0.833 249,764 +0 0.01% 208,008
2021-12-23 2021-12-21 0.833 249,764 +0 0.01% 208,008
2021-12-22 2021-12-20 0.812 249,764 +0 0.01% 202,872
2021-12-21 2021-12-17 0.812 249,764 +0 0.01% 202,872
2021-12-20 2021-12-16 0.812 249,764 +0 0.01% 202,872
2021-12-17 2021-12-15 0.812 249,764 +0 0.01% 202,872
2021-12-16 2021-12-14 0.812 249,764 +0 0.01% 202,872
2021-12-15 2021-12-13 0.812 249,764 +0 0.01% 202,872
2021-12-14 2021-12-10 0.802 249,764 +0 0.01% 200,304
2021-12-13 2021-12-09 0.792 249,764 +0 0.01% 197,736
2021-12-10 2021-12-08 0.781 249,764 +0 0.01% 195,168
2021-12-09 2021-12-07 0.802 249,764 +0 0.01% 200,304
2021-12-08 2021-12-06 0.771 249,764 +0 0.01% 192,600
2021-12-07 2021-12-03 0.781 249,764 +0 0.01% 195,168
2021-12-06 2021-12-02 0.792 249,764 +0 0.01% 197,736
2021-12-03 2021-12-01 0.802 249,764 +0 0.01% 200,304
2021-12-02 2021-11-30 0.802 249,764 +0 0.01% 200,304
2021-12-01 2021-11-29 0.792 249,764 +0 0.01% 197,736
2021-11-30 2021-11-26 0.812 249,764 +0 0.01% 202,872
2021-11-29 2021-11-25 0.843 249,764 +0 0.01% 210,576
2021-11-26 2021-11-24 0.833 249,764 +0 0.01% 208,008
2021-11-25 2021-11-23 0.823 249,764 +0 0.01% 205,440
2021-11-24 2021-11-22 0.823 249,764 +0 0.01% 205,440
2021-11-23 2021-11-19 0.823 249,764 +0 0.01% 205,440
2021-11-22 2021-11-18 0.812 249,764 +0 0.01% 202,872
2021-11-19 2021-11-17 0.823 249,764 +0 0.01% 205,440
2021-11-18 2021-11-16 0.823 249,764 +0 0.01% 205,440
2021-11-17 2021-11-15 0.823 249,764 +0 0.01% 205,440
2021-11-16 2021-11-12 0.823 249,764 +0 0.01% 205,440
2021-11-15 2021-11-11 0.812 249,764 +0 0.01% 202,872
2021-11-12 2021-11-10 0.823 249,764 +0 0.01% 205,440
2021-11-11 2021-11-09 0.812 249,764 +0 0.01% 202,872
2021-11-10 2021-11-08 0.802 249,764 +0 0.01% 200,304
2021-11-09 2021-11-05 0.812 249,764 +0 0.01% 202,872
2021-11-08 2021-11-04 0.823 249,764 +0 0.01% 205,440
2021-11-05 2021-11-03 0.823 249,764 +0 0.01% 205,440
2021-11-04 2021-11-02 0.823 249,764 +0 0.01% 205,440
2021-11-03 2021-11-01 0.812 249,764 +0 0.01% 202,872
2021-11-02 2021-10-29 0.823 249,764 +0 0.01% 205,440
2021-11-01 2021-10-28 0.823 249,764 +0 0.01% 205,440
2021-10-29 2021-10-27 0.843 249,764 +0 0.01% 210,576
2021-10-28 2021-10-26 0.843 249,764 +0 0.01% 210,576
2021-10-27 2021-10-25 0.853 249,764 +0 0.01% 213,144
2021-10-26 2021-10-22 0.864 249,764 +0 0.01% 215,712
2021-10-25 2021-10-21 0.864 249,764 +0 0.01% 215,712
2021-10-22 2021-10-20 0.843 249,764 +0 0.01% 210,576
2021-10-21 2021-10-19 0.833 249,764 +0 0.01% 208,008
2021-10-20 2021-10-18 0.823 249,764 +0 0.01% 205,440
2021-10-19 2021-10-15 0.823 249,764 +0 0.01% 205,440
2021-10-18 2021-10-12 0.833 249,764 +0 0.01% 208,008
2021-10-15 2021-10-11 0.823 249,764 +0 0.01% 205,440
2021-10-12 2021-10-08 0.823 249,764 +0 0.01% 205,440
2021-10-11 2021-10-07 0.823 249,764 +0 0.01% 205,440
2021-10-08 2021-10-06 0.823 249,764 +0 0.01% 205,440
2021-10-07 2021-10-05 0.781 249,764 +0 0.01% 195,168
2021-10-06 2021-10-04 0.771 249,764 +0 0.01% 192,600
2021-10-05 2021-09-30 0.771 249,764 +0 0.01% 192,600
2021-10-04 2021-09-29 0.761 249,764 +0 0.01% 190,032
2021-09-30 2021-09-28 0.751 249,764 +0 0.01% 187,464
2021-09-29 2021-09-27 0.761 249,764 +0 0.01% 190,032
2021-09-28 2021-09-24 0.771 249,764 +0 0.01% 192,600
2021-09-27 2021-09-23 0.761 249,764 +0 0.01% 190,032
2021-09-24 2021-09-21 0.751 249,764 +0 0.01% 187,464
2021-09-23 2021-09-20 0.740 249,764 +0 0.01% 184,896
2021-09-21 2021-09-17 0.792 249,764 +0 0.01% 197,736
2021-09-20 2021-09-16 0.823 249,764 +0 0.01% 205,440
2021-09-17 2021-09-15 0.812 249,764 +0 0.01% 202,872
2021-09-16 2021-09-14 0.833 249,764 +0 0.01% 208,008
2021-09-15 2021-09-13 0.823 249,764 +0 0.01% 205,440
2021-09-14 2021-09-10 0.833 249,764 +0 0.01% 208,008
2021-09-13 2021-09-09 0.833 249,764 +0 0.01% 208,008
2021-09-10 2021-09-08 0.802 249,764 +0 0.01% 200,304
2021-09-09 2021-09-07 0.812 249,764 +0 0.01% 202,872
2021-09-08 2021-09-06 0.812 249,764 +0 0.01% 202,872
2021-09-07 2021-09-03 0.812 249,764 +0 0.01% 202,872
2021-09-06 2021-09-02 0.802 249,764 +0 0.01% 200,304
2021-09-03 2021-09-01 0.792 249,764 +0 0.01% 197,736
2021-09-02 2021-08-31 0.792 249,764 +0 0.01% 197,736
2021-09-01 2021-08-30 0.802 249,764 +0 0.01% 200,304
2021-08-31 2021-08-27 0.792 249,764 +0 0.01% 197,736
2021-08-30 2021-08-26 0.812 249,764 +0 0.01% 202,872
2021-08-27 2021-08-25 0.823 249,764 +0 0.01% 205,440
2021-08-26 2021-08-24 0.812 249,764 +0 0.01% 202,872
2021-08-25 2021-08-23 0.802 249,764 +0 0.01% 200,304
2021-08-24 2021-08-20 0.802 249,764 +0 0.01% 200,304
2021-08-23 2021-08-19 0.812 249,764 +0 0.01% 202,872
2021-08-20 2021-08-18 0.823 249,764 +0 0.01% 205,440
2021-08-19 2021-08-17 0.823 249,764 +0 0.01% 205,440
2021-08-18 2021-08-16 0.812 249,764 +0 0.01% 202,872
2021-08-17 2021-08-13 0.812 249,764 +0 0.01% 202,872
2021-08-16 2021-08-12 0.812 249,764 +0 0.01% 202,872
2021-08-13 2021-08-11 0.812 249,764 +0 0.01% 202,872
2021-08-12 2021-08-10 0.812 249,764 +0 0.01% 202,872
2021-08-11 2021-08-09 0.812 249,764 +0 0.01% 202,872
2021-08-10 2021-08-06 0.812 249,764 +0 0.01% 202,872
2021-08-09 2021-08-05 0.802 249,764 +0 0.01% 200,304
2021-08-06 2021-08-04 0.812 249,764 +0 0.01% 202,872
2021-08-05 2021-08-03 0.812 249,764 +0 0.01% 202,872
2021-08-04 2021-08-02 0.823 249,764 +0 0.01% 205,440
2021-08-03 2021-07-30 0.812 249,764 +0 0.01% 202,872
2021-08-02 2021-07-29 0.812 249,764 +0 0.01% 202,872
2021-07-30 2021-07-28 0.812 249,764 +0 0.01% 202,872
2021-07-29 2021-07-27 0.833 249,764 +0 0.01% 208,008
2021-07-28 2021-07-26 0.843 249,764 +0 0.01% 210,576
2021-07-27 2021-07-23 0.864 249,764 +0 0.01% 215,712
2021-07-26 2021-07-22 0.864 249,764 +0 0.01% 215,712
2021-07-23 2021-07-21 0.843 249,764 +0 0.01% 210,576
2021-07-22 2021-07-20 0.843 249,764 +0 0.01% 210,576
2021-07-21 2021-07-19 0.853 249,764 +0 0.01% 213,144
2021-07-20 2021-07-16 0.884 249,764 +0 0.01% 220,848
2021-07-19 2021-07-15 0.884 249,764 +0 0.01% 220,848
2021-07-16 2021-07-14 0.864 249,764 +0 0.01% 215,712
2021-07-15 2021-07-13 0.874 249,764 +0 0.01% 218,280
2021-07-14 2021-07-12 0.853 249,764 +0 0.01% 213,144
2021-07-13 2021-07-09 0.853 249,764 +0 0.01% 213,144
2021-07-12 2021-07-08 0.864 249,764 +0 0.01% 215,712
2021-07-09 2021-07-07 0.864 249,764 +0 0.01% 215,712
2021-07-08 2021-07-06 0.853 249,764 +0 0.01% 213,144
2021-07-07 2021-07-05 0.853 249,764 +0 0.01% 213,144
2021-07-06 2021-07-02 0.864 249,764 +0 0.01% 215,712
2021-07-05 2021-06-30 0.864 249,764 +0 0.01% 215,712
2021-07-02 2021-06-29 0.864 249,764 +0 0.01% 215,712
2021-06-30 2021-06-28 0.874 249,764 +0 0.01% 218,280
2021-06-29 2021-06-25 0.884 249,764 +0 0.01% 220,848
2021-06-28 2021-06-24 0.884 249,764 +0 0.01% 220,848
2021-06-25 2021-06-23 0.895 249,764 +0 0.01% 223,416
2021-06-24 2021-06-22 0.874 249,764 +0 0.01% 218,280
2021-06-23 2021-06-21 0.874 249,764 +0 0.01% 218,280
2021-06-22 2021-06-18 0.853 249,764 +0 0.01% 213,144
2021-06-21 2021-06-17 0.874 249,764 +0 0.01% 218,280
2021-06-18 2021-06-16 0.864 249,764 +0 0.01% 215,712
2021-06-17 2021-06-15 0.874 249,764 +0 0.01% 218,280
2021-06-16 2021-06-11 0.864 249,764 +0 0.01% 215,712
2021-06-15 2021-06-10 0.874 249,764 +0 0.01% 218,280
2021-06-11 2021-06-09 0.874 249,764 +0 0.01% 218,280
2021-06-10 2021-06-08 0.884 249,764 +0 0.01% 220,848
2021-06-09 2021-06-07 0.884 249,764 +0 0.01% 220,848
2021-06-08 2021-06-04 0.884 249,764 +0 0.01% 220,848
2021-06-07 2021-06-03 0.916 249,764 +0 0.01% 228,672
2021-06-04 2021-06-02 0.926 249,764 +5,741 0.01% 231,301
2021-06-03 2021-06-01 0.916 244,023 +0 0.01% 223,416
2021-06-02 2021-05-31 0.884 244,023 +0 0.01% 215,712
2021-06-01 2021-05-28 0.884 244,023 +0 0.01% 215,712
2021-05-31 2021-05-27 0.884 244,023 +0 0.01% 215,712
2021-05-28 2021-05-26 0.895 244,023 +0 0.01% 218,280
2021-05-27 2021-05-25 0.884 244,023 +0 0.01% 215,712
2021-05-26 2021-05-24 0.895 244,023 +0 0.01% 218,280
2021-05-25 2021-05-21 0.884 244,023 +0 0.01% 215,712
2021-05-24 2021-05-20 0.884 244,023 +0 0.01% 215,712
2021-05-21 2021-05-18 0.884 244,023 +0 0.01% 215,712
2021-05-20 2021-05-17 0.873 244,023 +0 0.01% 213,144
2021-05-18 2021-05-14 0.873 244,023 +0 0.01% 213,144
2021-05-17 2021-05-13 0.895 244,023 +0 0.01% 218,280
2021-05-14 2021-05-12 0.895 244,023 +0 0.01% 218,280
2021-05-13 2021-05-11 0.895 244,023 +0 0.01% 218,280
2021-05-12 2021-05-10 0.905 244,023 +0 0.01% 220,848
2021-05-11 2021-05-07 0.905 244,023 +0 0.01% 220,848
2021-05-10 2021-05-06 0.905 244,023 +0 0.01% 220,848
2021-05-07 2021-05-05 0.905 244,023 +0 0.01% 220,848
2021-05-06 2021-05-04 0.905 244,023 +0 0.01% 220,848
2021-05-05 2021-05-03 0.884 244,023 +0 0.01% 215,712
2021-05-04 2021-04-30 0.884 244,023 +0 0.01% 215,712
2021-05-03 2021-04-29 0.884 244,023 +0 0.01% 215,712
2021-04-30 2021-04-28 0.895 244,023 +0 0.01% 218,280
2021-04-29 2021-04-27 0.884 244,023 +0 0.01% 215,712
2021-04-28 2021-04-26 0.884 244,023 +0 0.01% 215,712
2021-04-27 2021-04-23 0.905 244,023 +0 0.01% 220,848
2021-04-26 2021-04-22 0.905 244,023 +0 0.01% 220,848
2021-04-23 2021-04-21 0.916 244,023 +0 0.01% 223,416
2021-04-22 2021-04-20 0.916 244,023 +0 0.01% 223,416
2021-04-21 2021-04-19 0.916 244,023 +0 0.01% 223,416
2021-04-20 2021-04-16 0.926 244,023 +0 0.01% 225,984
2021-04-19 2021-04-15 0.905 244,023 +0 0.01% 220,848
2021-04-16 2021-04-14 0.905 244,023 +0 0.01% 220,848
2021-04-15 2021-04-13 0.905 244,023 +0 0.01% 220,848
2021-04-14 2021-04-12 0.916 244,023 +0 0.01% 223,416
2021-04-13 2021-04-09 0.905 244,023 +0 0.01% 220,848
2021-04-12 2021-04-08 0.884 244,023 +0 0.01% 215,712
2021-04-09 2021-04-07 0.916 244,023 +0 0.01% 223,416
2021-04-08 2021-04-01 0.895 244,023 +0 0.01% 218,280
2021-04-07 2021-03-31 0.905 244,023 +0 0.01% 220,848
2021-04-01 2021-03-30 0.916 244,023 +0 0.01% 223,416
2021-03-31 2021-03-29 0.926 244,023 +0 0.01% 225,984
2021-03-30 2021-03-26 0.937 244,023 +0 0.01% 228,552
2021-03-29 2021-03-25 0.937 244,023 +0 0.01% 228,552
2021-03-26 2021-03-24 0.937 244,023 +0 0.01% 228,552
2021-03-25 2021-03-23 0.947 244,023 +0 0.01% 231,120
2021-03-24 2021-03-22 0.958 244,023 +0 0.01% 233,688
2021-03-23 2021-03-19 0.947 244,023 +0 0.01% 231,120
2021-03-22 2021-03-18 0.979 244,023 +0 0.01% 238,824
2021-03-19 2021-03-17 0.979 244,023 +0 0.01% 238,824
2021-03-18 2021-03-16 0.979 244,023 +0 0.01% 238,824
2021-03-17 2021-03-15 0.968 244,023 +0 0.01% 236,256
2021-03-16 2021-03-12 0.968 244,023 +0 0.01% 236,256
2021-03-15 2021-03-11 0.968 244,023 +0 0.01% 236,256
2021-03-12 2021-03-10 0.958 244,023 +0 0.01% 233,688
2021-03-11 2021-03-09 0.958 244,023 +0 0.01% 233,688
2021-03-10 2021-03-08 0.958 244,023 +0 0.01% 233,688
2021-03-09 2021-03-05 0.947 244,023 +0 0.01% 231,120
2021-03-08 2021-03-04 0.958 244,023 +0 0.01% 233,688
2021-03-05 2021-03-03 0.968 244,023 +0 0.01% 236,256
2021-03-04 2021-03-02 0.947 244,023 +0 0.01% 231,120
2021-03-03 2021-03-01 0.937 244,023 +0 0.01% 228,552
2021-03-02 2021-02-26 0.947 244,023 +0 0.01% 231,120
2021-03-01 2021-02-25 0.968 244,023 +0 0.01% 236,256
2021-02-26 2021-02-24 0.947 244,023 +0 0.01% 231,120
2021-02-25 2021-02-23 0.979 244,023 +0 0.01% 238,824
2021-02-24 2021-02-22 0.937 244,023 +0 0.01% 228,552
2021-02-23 2021-02-19 0.947 244,023 +0 0.01% 231,120
2021-02-22 2021-02-18 0.937 244,023 +0 0.01% 228,552
2021-02-19 2021-02-17 0.958 244,023 +0 0.01% 233,688
2021-02-18 2021-02-16 0.947 244,023 +0 0.01% 231,120
2021-02-17 2021-02-11 0.968 244,023 +0 0.01% 236,256
2021-02-16 2021-02-09 0.958 244,023 +0 0.01% 233,688
2021-02-10 2021-02-08 0.958 244,023 +0 0.01% 233,688
2021-02-09 2021-02-05 0.937 244,023 +0 0.01% 228,552
2021-02-08 2021-02-04 0.947 244,023 +0 0.01% 231,120
2021-02-05 2021-02-03 0.958 244,023 +0 0.01% 233,688
2021-02-04 2021-02-02 0.947 244,023 +0 0.01% 231,120
2021-02-03 2021-02-01 0.947 244,023 +0 0.01% 231,120
2021-02-02 2021-01-29 0.926 244,023 +0 0.01% 225,984
2021-02-01 2021-01-28 0.926 244,023 +0 0.01% 225,984
2021-01-29 2021-01-27 0.947 244,023 +0 0.01% 231,120
2021-01-28 2021-01-26 0.958 244,023 +0 0.01% 233,688
2021-01-27 2021-01-25 0.968 244,023 +0 0.01% 236,256
2021-01-26 2021-01-22 1.000 244,023 +0 0.01% 243,960
2021-01-25 2021-01-21 1.000 244,023 +0 0.01% 243,960
2021-01-22 2021-01-20 1.000 244,023 +0 0.01% 243,960
2021-01-21 2021-01-19 1.010 244,023 +0 0.01% 246,528
2021-01-20 2021-01-18 0.989 244,023 +0 0.01% 241,392
2021-01-19 2021-01-15 0.916 244,023 +0 0.01% 223,416
2021-01-18 2021-01-14 0.905 244,023 +0 0.01% 220,848
2021-01-15 2021-01-13 0.905 244,023 +0 0.01% 220,848
2021-01-14 2021-01-12 0.905 244,023 +0 0.01% 220,848
2021-01-13 2021-01-11 0.905 244,023 +0 0.01% 220,848
2021-01-12 2021-01-08 0.905 244,023 +0 0.01% 220,848
2021-01-11 2021-01-07 0.916 244,023 +0 0.01% 223,416
2021-01-08 2021-01-06 0.926 244,023 +0 0.01% 225,984
2021-01-07 2021-01-05 0.905 244,023 +0 0.01% 220,848
2021-01-06 2021-01-04 0.916 244,023 +0 0.01% 223,416
2021-01-05 2020-12-31 0.916 244,023 +0 0.01% 223,416
2021-01-04 2020-12-29 0.926 244,023 +0 0.01% 225,984
2020-12-30 2020-12-28 0.926 244,023 +0 0.01% 225,984
2020-12-29 2020-12-24 0.926 244,023 +0 0.01% 225,984
2020-12-28 2020-12-22 0.937 244,023 +0 0.01% 228,552
2020-12-23 2020-12-21 0.937 244,023 +0 0.01% 228,552
2020-12-22 2020-12-18 0.937 244,023 +0 0.01% 228,552
2020-12-21 2020-12-17 0.937 244,023 +0 0.01% 228,552
2020-12-18 2020-12-16 0.926 244,023 +0 0.01% 225,984
2020-12-17 2020-12-15 0.926 244,023 +0 0.01% 225,984
2020-12-16 2020-12-14 0.937 244,023 +0 0.01% 228,552
2020-12-15 2020-12-11 0.947 244,023 +0 0.01% 231,120
2020-12-14 2020-12-10 0.958 244,023 +0 0.01% 233,688
2020-12-11 2020-12-09 0.958 244,023 +0 0.01% 233,688
2020-12-10 2020-12-08 0.958 244,023 +0 0.01% 233,688
2020-12-09 2020-12-07 0.979 244,023 +0 0.01% 238,824
2020-12-08 2020-12-04 0.989 244,023 +0 0.01% 241,392
2020-12-07 2020-12-03 1.010 244,023 +0 0.01% 246,528
2020-12-04 2020-12-02 1.031 244,023 +0 0.01% 251,664
2020-12-03 2020-12-01 1.010 244,023 +0 0.01% 246,528
2020-12-02 2020-11-30 1.031 244,023 +0 0.01% 251,664
2020-12-01 2020-11-27 1.063 244,023 +0 0.01% 259,368
2020-11-30 2020-11-26 1.021 244,023 +0 0.01% 249,096
2020-11-27 2020-11-25 1.000 244,023 +0 0.01% 243,960
2020-11-26 2020-11-24 0.968 244,023 +0 0.01% 236,256
2020-11-25 2020-11-23 0.968 244,023 +0 0.01% 236,256
2020-11-24 2020-11-20 0.958 244,023 +0 0.01% 233,688
2020-11-23 2020-11-19 0.968 244,023 +0 0.01% 236,256
2020-11-20 2020-11-18 0.968 244,023 +0 0.01% 236,256
2020-11-19 2020-11-17 0.968 244,023 +0 0.01% 236,256
2020-11-18 2020-11-16 0.958 244,023 +0 0.01% 233,688
2020-11-17 2020-11-13 0.968 244,023 +0 0.01% 236,256
2020-11-16 2020-11-12 0.989 244,023 +0 0.01% 241,392
2020-11-13 2020-11-11 0.979 244,023 +0 0.01% 238,824
2020-11-12 2020-11-10 0.958 244,023 +0 0.01% 233,688
2020-11-11 2020-11-09 0.947 244,023 +0 0.01% 231,120
2020-11-10 2020-11-06 0.926 244,023 +0 0.01% 225,984
2020-11-09 2020-11-05 0.947 244,023 +0 0.01% 231,120
2020-11-06 2020-11-04 0.937 244,023 +0 0.01% 228,552
2020-11-05 2020-11-03 0.926 244,023 +0 0.01% 225,984
2020-11-04 2020-11-02 0.926 244,023 +0 0.01% 225,984
2020-11-03 2020-10-30 0.926 244,023 +0 0.01% 225,984
2020-11-02 2020-10-29 0.937 244,023 +0 0.01% 228,552
2020-10-30 2020-10-28 0.937 244,023 +0 0.01% 228,552
2020-10-29 2020-10-27 0.947 244,023 +0 0.01% 231,120
2020-10-28 2020-10-23 0.937 244,023 +0 0.01% 228,552
2020-10-27 2020-10-22 0.937 244,023 +0 0.01% 228,552
2020-10-23 2020-10-21 0.937 244,023 +0 0.01% 228,552
2020-10-22 2020-10-20 0.947 244,023 +0 0.01% 231,120
2020-10-21 2020-10-19 0.947 244,023 +0 0.01% 231,120
2020-10-20 2020-10-16 0.916 244,023 +0 0.01% 223,416
2020-10-19 2020-10-15 0.937 244,023 +0 0.01% 228,552
2020-10-16 2020-10-14 0.947 244,023 +0 0.01% 231,120
2020-10-15 2020-10-12 0.947 244,023 +0 0.01% 231,120
2020-10-14 2020-10-09 0.989 244,023 +0 0.01% 241,392
2020-10-12 2020-10-08 0.937 244,023 +0 0.01% 228,552
2020-10-09 2020-10-07 0.947 244,023 +0 0.01% 231,120
2020-10-08 2020-10-06 0.937 244,023 +0 0.01% 228,552
2020-10-07 2020-10-05 0.916 244,023 +0 0.01% 223,416
2020-10-06 2020-09-30 0.937 244,023 +0 0.01% 228,552
2020-10-05 2020-09-29 0.937 244,023 +0 0.01% 228,552
2020-09-30 2020-09-28 0.937 244,023 +0 0.01% 228,552
2020-09-29 2020-09-25 0.937 244,023 +0 0.01% 228,552
2020-09-28 2020-09-24 0.947 244,023 +0 0.01% 231,120
2020-09-25 2020-09-23 0.947 244,023 +0 0.01% 231,120
2020-09-24 2020-09-22 0.958 244,023 +0 0.01% 233,688
2020-09-23 2020-09-21 0.958 244,023 +0 0.01% 233,688
2020-09-22 2020-09-18 0.968 244,023 +0 0.01% 236,256
2020-09-21 2020-09-17 0.979 244,023 +0 0.01% 238,824
2020-09-18 2020-09-16 0.979 244,023 +0 0.01% 238,824
2020-09-17 2020-09-15 0.979 244,023 +0 0.01% 238,824
2020-09-16 2020-09-14 0.989 244,023 +0 0.01% 241,392
2020-09-15 2020-09-11 0.979 244,023 +0 0.01% 238,824
2020-09-14 2020-09-10 0.989 244,023 +0 0.01% 241,392
2020-09-11 2020-09-09 0.979 244,023 +0 0.01% 238,824
2020-09-10 2020-09-08 0.979 244,023 +0 0.01% 238,824
2020-09-09 2020-09-07 0.979 244,023 +0 0.01% 238,824
2020-09-08 2020-09-04 0.979 244,023 +0 0.01% 238,824
2020-09-07 2020-09-03 0.979 244,023 +0 0.01% 238,824
2020-09-04 2020-09-02 1.000 244,023 +0 0.01% 243,960
2020-09-03 2020-09-01 1.010 244,023 +0 0.01% 246,528
2020-09-02 2020-08-31 1.000 244,023 +0 0.01% 243,960
2020-09-01 2020-08-28 1.000 244,023 +0 0.01% 243,960
2020-08-31 2020-08-27 1.021 244,023 +0 0.01% 249,096
2020-08-28 2020-08-26 1.010 244,023 +0 0.01% 246,528
2020-08-27 2020-08-25 1.010 244,023 +0 0.01% 246,528
2020-08-26 2020-08-24 1.010 244,023 +0 0.01% 246,528
2020-08-25 2020-08-21 1.021 244,023 +0 0.01% 249,096
2020-08-24 2020-08-20 1.010 244,023 +0 0.01% 246,528
2020-08-21 2020-08-19 1.021 244,023 +0 0.01% 249,096
2020-08-20 2020-08-18 1.010 244,023 +0 0.01% 246,528
2020-08-19 2020-08-17 1.010 244,023 +0 0.01% 246,528
2020-08-18 2020-08-14 1.010 244,023 +0 0.01% 246,528
2020-08-17 2020-08-13 1.021 244,023 +0 0.01% 249,096
2020-08-14 2020-08-12 1.000 244,023 +0 0.01% 243,960
2020-08-13 2020-08-11 1.000 244,023 +0 0.01% 243,960
2020-08-12 2020-08-10 0.989 244,023 +0 0.01% 241,392
2020-08-11 2020-08-07 0.989 244,023 +0 0.01% 241,392
2020-08-10 2020-08-06 0.989 244,023 +0 0.01% 241,392
2020-08-07 2020-08-05 1.010 244,023 +0 0.01% 246,528
2020-08-06 2020-08-04 1.000 244,023 +0 0.01% 243,960
2020-08-05 2020-08-03 1.010 244,023 +0 0.01% 246,528
2020-08-04 2020-07-31 1.010 244,023 +0 0.01% 246,528
2020-08-03 2020-07-30 1.010 244,023 +0 0.01% 246,528
2020-07-31 2020-07-29 1.021 244,023 +0 0.01% 249,096
2020-07-30 2020-07-28 1.010 244,023 +0 0.01% 246,528
2020-07-29 2020-07-27 1.000 244,023 +0 0.01% 243,960
2020-07-28 2020-07-24 1.031 244,023 +0 0.01% 251,664
2020-07-27 2020-07-23 1.052 244,023 +0 0.01% 256,800
2020-07-24 2020-07-22 1.052 244,023 +0 0.01% 256,800
2020-07-23 2020-07-21 1.052 244,023 +0 0.01% 256,800
2020-07-22 2020-07-20 1.042 244,023 +0 0.01% 254,232
2020-07-21 2020-07-17 1.052 244,023 +0 0.01% 256,800
2020-07-20 2020-07-16 1.063 244,023 +0 0.01% 259,368
2020-07-17 2020-07-15 1.094 244,023 +0 0.01% 267,072
2020-07-16 2020-07-14 1.084 244,023 +0 0.01% 264,504
2020-07-15 2020-07-13 1.116 244,023 +0 0.01% 272,208
2020-07-14 2020-07-10 1.105 244,023 +0 0.01% 269,640
2020-07-13 2020-07-09 1.073 244,023 +0 0.01% 261,936
2020-07-10 2020-07-08 1.063 244,023 +0 0.01% 259,368
2020-07-09 2020-07-07 1.063 244,023 +0 0.01% 259,368
2020-07-08 2020-07-06 1.084 244,023 +0 0.01% 264,504
2020-07-07 2020-07-03 1.031 244,023 +0 0.01% 251,664
2020-07-06 2020-07-02 1.042 244,023 +0 0.01% 254,232
2020-07-03 2020-06-30 1.000 244,023 +0 0.01% 243,960
2020-07-02 2020-06-29 1.000 244,023 +0 0.01% 243,960
2020-06-30 2020-06-26 1.021 244,023 +0 0.01% 249,096
2020-06-29 2020-06-24 1.021 244,023 +0 0.01% 249,096
2020-06-26 2020-06-23 1.052 244,023 +0 0.01% 256,800
2020-06-24 2020-06-22 1.073 244,023 +0 0.01% 261,936
2020-06-23 2020-06-19 1.063 244,023 +0 0.01% 259,368
2020-06-22 2020-06-18 1.084 244,023 +0 0.01% 264,504
2020-06-19 2020-06-17 1.094 244,023 +0 0.01% 267,072
2020-06-18 2020-06-16 1.094 244,023 +0 0.01% 267,072
2020-06-17 2020-06-15 1.073 244,023 +0 0.01% 261,936
2020-06-16 2020-06-12 1.116 244,023 +0 0.01% 272,208
2020-06-15 2020-06-11 1.126 244,023 +0 0.01% 274,776
2020-06-12 2020-06-10 1.147 244,023 +0 0.01% 279,912
2020-06-11 2020-06-09 1.189 244,023 +0 0.01% 290,184
2020-06-10 2020-06-08 1.179 244,023 +0 0.01% 287,616
2020-06-09 2020-06-05 1.073 244,023 +0 0.01% 261,936
2020-06-08 2020-06-04 1.042 244,023 +0 0.01% 254,232
2020-06-05 2020-06-03 1.196 244,023 +0 0.01% 291,879
2020-06-04 2020-06-02 1.173 244,023 +18,593 0.01% 286,319
2020-06-03 2020-06-01 1.173 225,430 +0 0.01% 264,503
2020-06-02 2020-05-29 1.139 225,430 +0 0.01% 256,799
2020-06-01 2020-05-28 1.139 225,430 +0 0.01% 256,799
2020-05-29 2020-05-27 1.151 225,430 +0 0.01% 259,367
2020-05-28 2020-05-26 1.162 225,430 +0 0.01% 261,935
2020-05-27 2020-05-25 1.151 225,430 +0 0.01% 259,367
2020-05-26 2020-05-22 1.151 225,430 +0 0.01% 259,367
2020-05-25 2020-05-21 1.151 225,430 +0 0.01% 259,367
2020-05-22 2020-05-20 1.151 225,430 +0 0.01% 259,367
2020-05-21 2020-05-19 1.139 225,430 +0 0.01% 256,799
2020-05-20 2020-05-18 1.173 225,430 +0 0.01% 264,503
2020-05-19 2020-05-15 1.139 225,430 +0 0.01% 256,799
2020-05-18 2020-05-14 1.151 225,430 +0 0.01% 259,367
2020-05-15 2020-05-13 1.162 225,430 +0 0.01% 261,935
2020-05-14 2020-05-12 1.151 225,430 +0 0.01% 259,367
2020-05-13 2020-05-11 1.162 225,430 +0 0.01% 261,935
2020-05-12 2020-05-08 1.151 225,430 +0 0.01% 259,367
2020-05-11 2020-05-07 1.139 225,430 +0 0.01% 256,799
2020-05-08 2020-05-06 1.151 225,430 +0 0.01% 259,367
2020-05-07 2020-05-05 1.139 225,430 +0 0.01% 256,799
2020-05-06 2020-05-04 1.139 225,430 +0 0.01% 256,799
2020-05-05 2020-04-29 1.151 225,430 +0 0.01% 259,367
2020-05-04 2020-04-28 1.151 225,430 +0 0.01% 259,367
2020-04-29 2020-04-27 1.162 225,430 +0 0.01% 261,935
2020-04-28 2020-04-24 1.139 225,430 +0 0.01% 256,799
2020-04-27 2020-04-23 1.162 225,430 +0 0.01% 261,935
2020-04-24 2020-04-22 1.162 225,430 +0 0.01% 261,935
2020-04-23 2020-04-21 1.162 225,430 +0 0.01% 261,935
2020-04-22 2020-04-20 1.185 225,430 +0 0.01% 267,071
2020-04-21 2020-04-17 1.208 225,430 +0 0.01% 272,207
2020-04-20 2020-04-16 1.173 225,430 +0 0.01% 264,503
2020-04-17 2020-04-15 1.185 225,430 +0 0.01% 267,071
2020-04-16 2020-04-14 1.219 225,430 +0 0.01% 274,775
2020-04-15 2020-04-09 1.208 225,430 +0 0.01% 272,207
2020-04-14 2020-04-08 1.173 225,430 +0 0.01% 264,503
2020-04-09 2020-04-07 1.173 225,430 +0 0.01% 264,503
2020-04-08 2020-04-06 1.151 225,430 +0 0.01% 259,367
2020-04-07 2020-04-03 1.128 225,430 +0 0.01% 254,231
2020-04-06 2020-04-02 1.151 225,430 +0 0.01% 259,367
2020-04-03 2020-04-01 1.128 225,430 +0 0.01% 254,231
2020-04-02 2020-03-31 1.139 225,430 +0 0.01% 256,799
2020-04-01 2020-03-30 1.094 225,430 +0 0.01% 246,527
2020-03-31 2020-03-27 1.105 225,430 +0 0.01% 249,095
2020-03-30 2020-03-26 1.094 225,430 +0 0.01% 246,527
2020-03-27 2020-03-25 1.094 225,430 +0 0.01% 246,527
2020-03-26 2020-03-24 1.128 225,430 +0 0.01% 254,231
2020-03-25 2020-03-23 1.139 225,430 +0 0.01% 256,799
2020-03-24 2020-03-20 1.230 225,430 +0 0.01% 277,343
2020-03-23 2020-03-19 1.219 225,430 +0 0.01% 274,775
2020-03-20 2020-03-18 1.287 225,430 +0 0.01% 290,183
2020-03-19 2020-03-17 1.367 225,430 +0 0.01% 308,159
2020-03-18 2020-03-16 1.367 225,430 +0 0.01% 308,159
2020-03-17 2020-03-13 1.390 225,430 +0 0.01% 313,295
2020-03-16 2020-03-12 1.424 225,430 +0 0.01% 320,999
2020-03-13 2020-03-11 1.458 225,430 +0 0.01% 328,703
2020-03-12 2020-03-10 1.435 225,430 +0 0.01% 323,567
2020-03-11 2020-03-09 1.458 225,430 +0 0.01% 328,703
2020-03-10 2020-03-06 1.481 225,430 +0 0.01% 333,839
2020-03-09 2020-03-05 1.515 225,430 +0 0.01% 341,543
2020-03-06 2020-03-04 1.504 225,430 +0 0.01% 338,975
2020-03-05 2020-03-03 1.481 225,430 +0 0.01% 333,839
2020-03-04 2020-03-02 1.470 225,430 +0 0.01% 331,271
2020-03-03 2020-02-28 1.435 225,430 +0 0.01% 323,567
2020-03-02 2020-02-27 1.515 225,430 +0 0.01% 341,543
2020-02-28 2020-02-26 1.549 225,430 +0 0.01% 349,247
2020-02-27 2020-02-25 1.538 225,430 +0 0.01% 346,679
2020-02-26 2020-02-24 1.538 225,430 +0 0.01% 346,679
2020-02-25 2020-02-21 1.549 225,430 +0 0.01% 349,247
2020-02-24 2020-02-20 1.538 225,430 +0 0.01% 346,679
2020-02-21 2020-02-19 1.481 225,430 +0 0.01% 333,839
2020-02-20 2020-02-18 1.447 225,430 +0 0.01% 326,135
2020-02-19 2020-02-17 1.447 225,430 +0 0.01% 326,135
2020-02-18 2020-02-14 1.435 225,430 +0 0.01% 323,567
2020-02-17 2020-02-13 1.435 225,430 +0 0.01% 323,567
2020-02-14 2020-02-12 1.435 225,430 +0 0.01% 323,567
2020-02-13 2020-02-11 1.413 225,430 +0 0.01% 318,431
2020-02-12 2020-02-10 1.424 225,430 +0 0.01% 320,999
2020-02-11 2020-02-07 1.435 225,430 +0 0.01% 323,567
2020-02-10 2020-02-06 1.458 225,430 +0 0.01% 328,703
2020-02-07 2020-02-05 1.401 225,430 +0 0.01% 315,863
2020-02-06 2020-02-04 1.390 225,430 +0 0.01% 313,295
2020-02-05 2020-02-03 1.367 225,430 +0 0.01% 308,159
2020-02-04 2020-01-31 1.378 225,430 +0 0.01% 310,727
2020-02-03 2020-01-30 1.344 225,430 +0 0.01% 303,023
2020-01-31 2020-01-29 1.356 225,430 +0 0.01% 305,591
2020-01-30 2020-01-24 1.492 225,430 +0 0.01% 336,407
2020-01-29 2020-01-22 1.549 225,430 +0 0.01% 349,247
2020-01-23 2020-01-21 1.538 225,430 +0 0.01% 346,679
2020-01-22 2020-01-20 1.572 225,430 +0 0.01% 354,383
2020-01-21 2020-01-17 1.572 225,430 +0 0.01% 354,383
2020-01-20 2020-01-16 1.561 225,430 +0 0.01% 351,815
2020-01-17 2020-01-15 1.572 225,430 +0 0.01% 354,383
2020-01-16 2020-01-14 1.549 225,430 +0 0.01% 349,247
2020-01-15 2020-01-13 1.538 225,430 +0 0.01% 346,679
2020-01-14 2020-01-10 1.504 225,430 +0 0.01% 338,975
2020-01-13 2020-01-09 1.504 225,430 +0 0.01% 338,975
2020-01-10 2020-01-08 1.481 225,430 +0 0.01% 333,839
2020-01-09 2020-01-07 1.538 225,430 +0 0.01% 346,679
2020-01-08 2020-01-06 1.492 225,430 +0 0.01% 336,407
2020-01-07 2020-01-03 1.492 225,430 +0 0.01% 336,407
2020-01-06 2020-01-02 1.515 225,430 +0 0.01% 341,543
2020-01-03 2019-12-31 1.492 225,430 +0 0.01% 336,407
2020-01-02 2019-12-27 1.481 225,430 +0 0.01% 333,839
2019-12-30 2019-12-24 1.481 225,430 +0 0.01% 333,839
2019-12-27 2019-12-20 1.492 225,430 +0 0.01% 336,407
2019-12-23 2019-12-19 1.481 225,430 +0 0.01% 333,839
2019-12-20 2019-12-18 1.481 225,430 +0 0.01% 333,839
2019-12-19 2019-12-17 1.481 225,430 +0 0.01% 333,839
2019-12-18 2019-12-16 1.470 225,430 +0 0.01% 331,271
2019-12-17 2019-12-13 1.470 225,430 +0 0.01% 331,271
2019-12-16 2019-12-12 1.504 225,430 +0 0.01% 338,975
2019-12-13 2019-12-11 1.504 225,430 +0 0.01% 338,975
2019-12-12 2019-12-10 1.492 225,430 +0 0.01% 336,407
2019-12-11 2019-12-09 1.470 225,430 +0 0.01% 331,271
2019-12-10 2019-12-06 1.470 225,430 +0 0.01% 331,271
2019-12-09 2019-12-05 1.447 225,430 +0 0.01% 326,135
2019-12-06 2019-12-04 1.435 225,430 +0 0.01% 323,567
2019-12-05 2019-12-03 1.435 225,430 +0 0.01% 323,567
2019-12-04 2019-12-02 1.447 225,430 +0 0.01% 326,135
2019-12-03 2019-11-29 1.424 225,430 +0 0.01% 320,999
2019-12-02 2019-11-28 1.424 225,430 +0 0.01% 320,999
2019-11-29 2019-11-27 1.470 225,430 +0 0.01% 331,271
2019-11-28 2019-11-26 1.435 225,430 +0 0.01% 323,567
2019-11-27 2019-11-25 1.435 225,430 +0 0.01% 323,567
2019-11-26 2019-11-22 1.378 225,430 +0 0.01% 310,727
2019-11-25 2019-11-21 1.390 225,430 +0 0.01% 313,295
2019-11-22 2019-11-20 1.390 225,430 +0 0.01% 313,295
2019-11-21 2019-11-19 1.401 225,430 +0 0.01% 315,863
2019-11-20 2019-11-18 1.378 225,430 +0 0.01% 310,727
2019-11-19 2019-11-15 1.333 225,430 +0 0.01% 300,455
2019-11-18 2019-11-14 1.367 225,430 +0 0.01% 308,159
2019-11-15 2019-11-13 1.367 225,430 +0 0.01% 308,159
2019-11-14 2019-11-12 1.367 225,430 +0 0.01% 308,159
2019-11-13 2019-11-11 1.367 225,430 +0 0.01% 308,159
2019-11-12 2019-11-08 1.367 225,430 +0 0.01% 308,159
2019-11-11 2019-11-07 1.401 225,430 +0 0.01% 315,863
2019-11-08 2019-11-06 1.413 225,430 +0 0.01% 318,431
2019-11-07 2019-11-05 1.333 225,430 +0 0.01% 300,455
2019-11-06 2019-11-04 1.310 225,430 +0 0.01% 295,319
2019-11-05 2019-11-01 1.276 225,430 +0 0.01% 287,615
2019-11-04 2019-10-31 1.264 225,430 +0 0.01% 285,047
2019-11-01 2019-10-30 1.264 225,430 +0 0.01% 285,047
2019-10-31 2019-10-29 1.287 225,430 +0 0.01% 290,183
2019-10-30 2019-10-28 1.310 225,430 +0 0.01% 295,319
2019-10-29 2019-10-25 1.299 225,430 +0 0.01% 292,751
2019-10-28 2019-10-24 1.333 225,430 +0 0.01% 300,455
2019-10-25 2019-10-23 1.287 225,430 +0 0.01% 290,183
2019-10-24 2019-10-22 1.287 225,430 +0 0.01% 290,183
2019-10-23 2019-10-21 1.287 225,430 +0 0.01% 290,183
2019-10-22 2019-10-18 1.310 225,430 +0 0.01% 295,319
2019-10-21 2019-10-17 1.299 225,430 +0 0.01% 292,751
2019-10-18 2019-10-16 1.333 225,430 +0 0.01% 300,455
2019-10-17 2019-10-15 1.264 225,430 +0 0.01% 285,047
2019-10-16 2019-10-14 1.264 225,430 +0 0.01% 285,047
2019-10-15 2019-10-11 1.230 225,430 +0 0.01% 277,343
2019-10-14 2019-10-10 1.219 225,430 +0 0.01% 274,775
2019-10-11 2019-10-09 1.219 225,430 +0 0.01% 274,775
2019-10-10 2019-10-08 1.219 225,430 +0 0.01% 274,775
2019-10-09 2019-10-04 1.219 225,430 +0 0.01% 274,775
2019-10-08 2019-10-03 1.208 225,430 +0 0.01% 272,207
2019-10-04 2019-10-02 1.230 225,430 +0 0.01% 277,343
2019-10-03 2019-09-30 1.230 225,430 +0 0.01% 277,343
2019-10-02 2019-09-27 1.230 225,430 +0 0.01% 277,343
2019-09-30 2019-09-26 1.242 225,430 +0 0.01% 279,911
2019-09-27 2019-09-25 1.253 225,430 +0 0.01% 282,479
2019-09-26 2019-09-24 1.242 225,430 +0 0.01% 279,911
2019-09-25 2019-09-23 1.276 225,430 +0 0.01% 287,615
2019-09-24 2019-09-20 1.253 225,430 +0 0.01% 282,479
2019-09-23 2019-09-19 1.253 225,430 +0 0.01% 282,479
2019-09-20 2019-09-18 1.276 225,430 +0 0.01% 287,615
2019-09-19 2019-09-17 1.264 225,430 +0 0.01% 285,047
2019-09-18 2019-09-16 1.287 225,430 +0 0.01% 290,183
2019-09-17 2019-09-13 1.287 225,430 +0 0.01% 290,183
2019-09-16 2019-09-12 1.264 225,430 +0 0.01% 285,047
2019-09-13 2019-09-11 1.264 225,430 +0 0.01% 285,047
2019-09-12 2019-09-10 1.230 225,430 +0 0.01% 277,343
2019-09-11 2019-09-09 1.219 225,430 +0 0.01% 274,775
2019-09-10 2019-09-06 1.208 225,430 +0 0.01% 272,207
2019-09-09 2019-09-05 1.230 225,430 +0 0.01% 277,343
2019-09-06 2019-09-04 1.230 225,430 +0 0.01% 277,343
2019-09-05 2019-09-03 1.208 225,430 +0 0.01% 272,207
2019-09-04 2019-09-02 1.208 225,430 +0 0.01% 272,207
2019-09-03 2019-08-30 1.208 225,430 +0 0.01% 272,207
2019-09-02 2019-08-29 1.196 225,430 +0 0.01% 269,639
2019-08-30 2019-08-28 1.219 225,430 +0 0.01% 274,775
2019-08-29 2019-08-27 1.196 225,430 +0 0.01% 269,639
2019-08-28 2019-08-26 1.196 225,430 +0 0.01% 269,639
2019-08-27 2019-08-23 1.208 225,430 +0 0.01% 272,207
2019-08-26 2019-08-22 1.230 225,430 +0 0.01% 277,343
2019-08-23 2019-08-21 1.208 225,430 +0 0.01% 272,207
2019-08-22 2019-08-20 1.276 225,430 +0 0.01% 287,615
2019-08-21 2019-08-19 1.264 225,430 +0 0.01% 285,047
2019-08-20 2019-08-16 1.253 225,430 +0 0.01% 282,479
2019-08-19 2019-08-15 1.230 225,430 +0 0.01% 277,343
2019-08-16 2019-08-14 1.208 225,430 +0 0.01% 272,207
2019-08-15 2019-08-13 1.196 225,430 +0 0.01% 269,639
2019-08-14 2019-08-12 1.287 225,430 +0 0.01% 290,183
2019-08-13 2019-08-09 1.321 225,430 +0 0.01% 297,887
2019-08-12 2019-08-08 1.299 225,430 +0 0.01% 292,751
2019-08-09 2019-08-07 1.253 225,430 +0 0.01% 282,479
2019-08-08 2019-08-06 1.264 225,430 +0 0.01% 285,047
2019-08-07 2019-08-05 1.276 225,430 +0 0.01% 287,615
2019-08-06 2019-08-02 1.344 225,430 +0 0.01% 303,023
2019-08-05 2019-08-01 1.378 225,430 +0 0.01% 310,727
2019-08-02 2019-07-31 1.390 225,430 +0 0.01% 313,295
2019-08-01 2019-07-30 1.378 225,430 +0 0.01% 310,727
2019-07-31 2019-07-29 1.401 225,430 +0 0.01% 315,863
2019-07-30 2019-07-26 1.435 225,430 +0 0.01% 323,567
2019-07-29 2019-07-25 1.447 225,430 +0 0.01% 326,135
2019-07-26 2019-07-24 1.435 225,430 +0 0.01% 323,567
2019-07-25 2019-07-23 1.424 225,430 +0 0.01% 320,999
2019-07-24 2019-07-22 1.447 225,430 +0 0.01% 326,135
2019-07-23 2019-07-19 1.447 225,430 +0 0.01% 326,135
2019-07-22 2019-07-18 1.435 225,430 +0 0.01% 323,567
2019-07-19 2019-07-17 1.424 225,430 +0 0.01% 320,999
2019-07-18 2019-07-16 1.435 225,430 +0 0.01% 323,567
2019-07-17 2019-07-15 1.447 225,430 +0 0.01% 326,135
2019-07-16 2019-07-12 1.413 225,430 +0 0.01% 318,431
2019-07-15 2019-07-11 1.424 225,430 +0 0.01% 320,999
2019-07-12 2019-07-10 1.447 225,430 +0 0.01% 326,135
2019-07-11 2019-07-09 1.413 225,430 +0 0.01% 318,431
2019-07-10 2019-07-08 1.401 225,430 +0 0.01% 315,863
2019-07-09 2019-07-05 1.435 225,430 +0 0.01% 323,567
2019-07-08 2019-07-04 1.447 225,430 +0 0.01% 326,135
2019-07-05 2019-07-03 1.447 225,430 +0 0.01% 326,135
2019-07-04 2019-07-02 1.413 225,430 +0 0.01% 318,431
2019-07-03 2019-06-28 1.458 225,430 +0 0.01% 328,703
2019-07-02 2019-06-27 1.470 225,430 +0 0.01% 331,271
2019-06-28 2019-06-26 1.447 225,430 +0 0.01% 326,135
2019-06-27 2019-06-25 1.470 225,430 +0 0.01% 331,271
2019-06-26 2019-06-24 1.458 225,430 +0 0.01% 328,703
2019-06-25 2019-06-21 1.413 225,430 +0 0.01% 318,431
2019-06-24 2019-06-20 1.424 225,430 +0 0.01% 320,999
2019-06-21 2019-06-19 1.401 225,430 +0 0.01% 315,863
2019-06-20 2019-06-18 1.401 225,430 +0 0.01% 315,863
2019-06-19 2019-06-17 1.401 225,430 +0 0.01% 315,863
2019-06-18 2019-06-14 1.435 225,430 +0 0.01% 323,567
2019-06-17 2019-06-13 1.447 225,430 +0 0.01% 326,135
2019-06-14 2019-06-12 1.367 225,430 +0 0.01% 308,159
2019-06-13 2019-06-11 1.470 225,430 +0 0.01% 331,271
2019-06-12 2019-06-10 1.447 225,430 +0 0.01% 326,135
2019-06-11 2019-06-06 1.413 225,430 +0 0.01% 318,431
2019-06-10 2019-06-05 1.413 225,430 +0 0.01% 318,431
2019-06-06 2019-06-04 1.424 225,430 +0 0.01% 320,999
2019-06-05 2019-06-03 1.424 225,430 +0 0.01% 320,999
2019-06-04 2019-05-31 1.413 225,430 +0 0.01% 318,431
2019-06-03 2019-05-30 1.390 225,430 +0 0.01% 313,295
2019-05-31 2019-05-29 1.401 225,430 +0 0.01% 315,863
2019-05-30 2019-05-28 1.413 225,430 +0 0.01% 318,431
2019-05-29 2019-05-27 1.447 225,430 +0 0.01% 326,135
2019-05-28 2019-05-24 1.401 225,430 +0 0.01% 315,863
2019-05-27 2019-05-23 1.435 225,430 +0 0.01% 323,567
2019-05-24 2019-05-22 1.669 225,430 +0 0.01% 376,191
2019-05-23 2019-05-21 1.669 225,430 +13,068 0.01% 376,191
2019-05-22 2019-05-20 1.669 212,362 +0 0.01% 354,384
2019-05-21 2019-05-17 1.669 212,362 +0 0.01% 354,384
2019-05-20 2019-05-16 1.717 212,362 +0 0.01% 364,656
2019-05-17 2019-05-15 1.753 212,362 +0 0.01% 372,360
2019-05-16 2019-05-14 1.729 212,362 +0 0.01% 367,224
2019-05-15 2019-05-10 1.717 212,362 +0 0.01% 364,656
2019-05-14 2019-05-09 1.705 212,362 +0 0.01% 362,088
2019-05-10 2019-05-08 1.753 212,362 +0 0.01% 372,360
2019-05-09 2019-05-07 1.778 212,362 +0 0.01% 377,496
2019-05-08 2019-05-06 1.802 212,362 +0 0.01% 382,632
2019-05-07 2019-05-03 1.778 212,362 +0 0.01% 377,496
2019-05-06 2019-05-02 1.766 212,362 +0 0.01% 374,928
2019-05-03 2019-04-30 1.826 212,362 +0 0.01% 387,768
2019-05-02 2019-04-29 1.826 212,362 +0 0.01% 387,768
2019-04-30 2019-04-26 1.826 212,362 +0 0.01% 387,768
2019-04-29 2019-04-25 1.838 212,362 +0 0.01% 390,336
2019-04-26 2019-04-24 1.826 212,362 +0 0.01% 387,768
2019-04-25 2019-04-23 1.814 212,362 +0 0.01% 385,200
2019-04-24 2019-04-18 1.802 212,362 +0 0.01% 382,632
2019-04-23 2019-04-17 1.838 212,362 +0 0.01% 390,336
2019-04-18 2019-04-16 1.838 212,362 +0 0.01% 390,336
2019-04-17 2019-04-15 1.826 212,362 +0 0.01% 387,768
2019-04-16 2019-04-12 1.814 212,362 +0 0.01% 385,200
2019-04-15 2019-04-11 1.826 212,362 +0 0.01% 387,768
2019-04-12 2019-04-10 1.838 212,362 +0 0.01% 390,336
2019-04-11 2019-04-09 1.838 212,362 +0 0.01% 390,336
2019-04-10 2019-04-08 1.814 212,362 +0 0.01% 385,200
2019-04-09 2019-04-04 1.826 212,362 +0 0.01% 387,768
2019-04-08 2019-04-03 1.814 212,362 +0 0.01% 385,200
2019-04-04 2019-04-02 1.838 212,362 +0 0.01% 390,336
2019-04-03 2019-04-01 1.814 212,362 +0 0.01% 385,200
2019-04-02 2019-03-29 1.826 212,362 +0 0.01% 387,768
2019-04-01 2019-03-28 1.826 212,362 +0 0.01% 387,768
2019-03-29 2019-03-27 1.814 212,362 +0 0.01% 385,200
2019-03-28 2019-03-26 1.814 212,362 +0 0.01% 385,200
2019-03-27 2019-03-25 1.778 212,362 +0 0.01% 377,496
2019-03-26 2019-03-22 1.826 212,362 +0 0.01% 387,768
2019-03-25 2019-03-21 1.802 212,362 +0 0.01% 382,632
2019-03-22 2019-03-20 1.814 212,362 +0 0.01% 385,200
2019-03-21 2019-03-19 1.814 212,362 +0 0.01% 385,200
2019-03-20 2019-03-18 1.826 212,362 +0 0.01% 387,768
2019-03-19 2019-03-15 1.790 212,362 +0 0.01% 380,064
2019-03-18 2019-03-14 1.753 212,362 +0 0.01% 372,360
2019-03-15 2019-03-13 1.778 212,362 +0 0.01% 377,496
2019-03-14 2019-03-12 1.753 212,362 +0 0.01% 372,360
2019-03-13 2019-03-11 1.753 212,362 +0 0.01% 372,360
2019-03-12 2019-03-08 1.741 212,362 +0 0.01% 369,792
2019-03-11 2019-03-07 1.790 212,362 +0 0.01% 380,064
2019-03-08 2019-03-06 1.741 212,362 +0 0.01% 369,792
2019-03-07 2019-03-05 1.814 212,362 +0 0.01% 385,200
2019-03-06 2019-03-04 1.814 212,362 +0 0.01% 385,200
2019-03-05 2019-03-01 1.814 212,362 +0 0.01% 385,200
2019-03-04 2019-02-28 1.850 212,362 +0 0.01% 392,904
2019-03-01 2019-02-27 1.705 212,362 +0 0.01% 362,088
2019-02-28 2019-02-26 1.669 212,362 +0 0.01% 354,384
2019-02-27 2019-02-25 1.693 212,362 +0 0.01% 359,520
2019-02-26 2019-02-22 1.705 212,362 +0 0.01% 362,088
2019-02-25 2019-02-21 1.693 212,362 +0 0.01% 359,520
2019-02-22 2019-02-20 1.705 212,362 +0 0.01% 362,088
2019-02-21 2019-02-19 1.693 212,362 +0 0.01% 359,520
2019-02-20 2019-02-18 1.705 212,362 +0 0.01% 362,088
2019-02-19 2019-02-15 1.693 212,362 +0 0.01% 359,520
2019-02-18 2019-02-14 1.693 212,362 +0 0.01% 359,520
2019-02-15 2019-02-13 1.705 212,362 +0 0.01% 362,088
2019-02-14 2019-02-12 1.705 212,362 +0 0.01% 362,088
2019-02-13 2019-02-11 1.705 212,362 +0 0.01% 362,088
2019-02-12 2019-02-08 1.717 212,362 +0 0.01% 364,656
2019-02-11 2019-02-04 1.717 212,362 +0 0.01% 364,656
2019-02-08 2019-01-31 1.705 212,362 +0 0.01% 362,088
2019-02-01 2019-01-30 1.693 212,362 +0 0.01% 359,520
2019-01-31 2019-01-29 1.693 212,362 +0 0.01% 359,520
2019-01-30 2019-01-28 1.681 212,362 +0 0.01% 356,952
2019-01-29 2019-01-25 1.657 212,362 +0 0.01% 351,816
2019-01-28 2019-01-24 1.681 212,362 +0 0.01% 356,952
2019-01-25 2019-01-23 1.681 212,362 +0 0.01% 356,952
2019-01-24 2019-01-22 1.669 212,362 +0 0.01% 354,384
2019-01-23 2019-01-21 1.693 212,362 +0 0.01% 359,520
2019-01-22 2019-01-18 1.681 212,362 +0 0.01% 356,952
2019-01-21 2019-01-17 1.669 212,362 +0 0.01% 354,384
2019-01-18 2019-01-16 1.681 212,362 +0 0.01% 356,952
2019-01-17 2019-01-15 1.657 212,362 +0 0.01% 351,816
2019-01-16 2019-01-14 1.620 212,362 +0 0.01% 344,112
2019-01-15 2019-01-11 1.657 212,362 +0 0.01% 351,816
2019-01-14 2019-01-10 1.657 212,362 +0 0.01% 351,816
2019-01-11 2019-01-09 1.669 212,362 +0 0.01% 354,384
2019-01-10 2019-01-08 1.645 212,362 +0 0.01% 349,248
2019-01-09 2019-01-07 1.632 212,362 +0 0.01% 346,680
2019-01-08 2019-01-04 1.620 212,362 +0 0.01% 344,112
2019-01-07 2019-01-03 1.584 212,362 +0 0.01% 336,408
2019-01-04 2019-01-02 1.608 212,362 +0 0.01% 341,544
2019-01-03 2018-12-31 1.584 212,362 +0 0.01% 336,408
2019-01-02 2018-12-27 1.572 212,362 +0 0.01% 333,840
2018-12-28 2018-12-24 1.620 212,362 +0 0.01% 344,112
2018-12-27 2018-12-20 1.608 212,362 +0 0.01% 341,544
2018-12-21 2018-12-19 1.596 212,362 +0 0.01% 338,976
2018-12-20 2018-12-18 1.608 212,362 +0 0.01% 341,544
2018-12-19 2018-12-17 1.645 212,362 +0 0.01% 349,248
2018-12-18 2018-12-14 1.645 212,362 +0 0.01% 349,248
2018-12-17 2018-12-13 1.645 212,362 +0 0.01% 349,248
2018-12-14 2018-12-12 1.620 212,362 +0 0.01% 344,112
2018-12-13 2018-12-11 1.620 212,362 +0 0.01% 344,112
2018-12-12 2018-12-10 1.620 212,362 +0 0.01% 344,112
2018-12-11 2018-12-07 1.632 212,362 +0 0.01% 346,680
2018-12-10 2018-12-06 1.620 212,362 +0 0.01% 344,112
2018-12-07 2018-12-05 1.608 212,362 +0 0.01% 341,544
2018-12-06 2018-12-04 1.596 212,362 +0 0.01% 338,976
2018-12-05 2018-12-03 1.620 212,362 +0 0.01% 344,112
2018-12-04 2018-11-30 1.632 212,362 +0 0.01% 346,680
2018-12-03 2018-11-29 1.608 212,362 +0 0.01% 341,544
2018-11-30 2018-11-28 1.632 212,362 +0 0.01% 346,680
2018-11-29 2018-11-27 1.632 212,362 +0 0.01% 346,680
2018-11-28 2018-11-26 1.620 212,362 +0 0.01% 344,112
2018-11-27 2018-11-23 1.596 212,362 +0 0.01% 338,976
2018-11-26 2018-11-22 1.584 212,362 +0 0.01% 336,408
2018-11-23 2018-11-21 1.572 212,362 +0 0.01% 333,840
2018-11-22 2018-11-20 1.572 212,362 +0 0.01% 333,840
2018-11-21 2018-11-19 1.608 212,362 +0 0.01% 341,544
2018-11-20 2018-11-16 1.572 212,362 +0 0.01% 333,840
2018-11-19 2018-11-15 1.608 212,362 +0 0.01% 341,544
2018-11-16 2018-11-14 1.572 212,362 +0 0.01% 333,840
2018-11-15 2018-11-13 1.584 212,362 +0 0.01% 336,408
2018-11-14 2018-11-12 1.560 212,362 +0 0.01% 331,272
2018-11-13 2018-11-09 1.524 212,362 +0 0.01% 323,568
2018-11-12 2018-11-08 1.524 212,362 +0 0.01% 323,568
2018-11-09 2018-11-07 1.524 212,362 +0 0.01% 323,568
2018-11-08 2018-11-06 1.548 212,362 +0 0.01% 328,704
2018-11-07 2018-11-05 1.548 212,362 +0 0.01% 328,704
2018-11-06 2018-11-02 1.584 212,362 +0 0.01% 336,408
2018-11-05 2018-11-01 1.512 212,362 +0 0.01% 321,000
2018-11-02 2018-10-31 1.451 212,362 +0 0.01% 308,160
2018-11-01 2018-10-30 1.403 212,362 +0 0.01% 297,888
2018-10-31 2018-10-29 1.439 212,362 +0 0.01% 305,592
2018-10-30 2018-10-26 1.451 212,362 +0 0.01% 308,160
2018-10-29 2018-10-25 1.451 212,362 +0 0.01% 308,160
2018-10-26 2018-10-24 1.427 212,362 +0 0.01% 303,024
2018-10-25 2018-10-23 1.427 212,362 +0 0.01% 303,024
2018-10-24 2018-10-22 1.463 212,362 +0 0.01% 310,728
2018-10-23 2018-10-19 1.439 212,362 +0 0.01% 305,592
2018-10-22 2018-10-18 1.439 212,362 +0 0.01% 305,592
2018-10-19 2018-10-16 1.487 212,362 +0 0.01% 315,864
2018-10-18 2018-10-15 1.548 212,362 +0 0.01% 328,704
2018-10-16 2018-10-12 1.572 212,362 +0 0.01% 333,840
2018-10-15 2018-10-11 1.512 212,362 +0 0.01% 321,000
2018-10-12 2018-10-10 1.608 212,362 +0 0.01% 341,544
2018-10-11 2018-10-09 1.536 212,362 +0 0.01% 326,136
2018-10-10 2018-10-08 1.572 212,362 +0 0.01% 333,840
2018-10-09 2018-10-05 1.572 212,362 +0 0.01% 333,840
2018-10-08 2018-10-04 1.584 212,362 +0 0.01% 336,408
2018-10-05 2018-10-03 1.596 212,362 +0 0.01% 338,976
2018-10-04 2018-10-02 1.584 212,362 +0 0.01% 336,408
2018-10-03 2018-09-28 1.620 212,362 +0 0.01% 344,112
2018-10-02 2018-09-27 1.620 212,362 +0 0.01% 344,112
2018-09-28 2018-09-26 1.657 212,362 +0 0.01% 351,816
2018-09-27 2018-09-24 1.669 212,362 +0 0.01% 354,384
2018-09-26 2018-09-21 1.705 212,362 +0 0.01% 362,088
2018-09-24 2018-09-20 1.681 212,362 +0 0.01% 356,952
2018-09-21 2018-09-19 1.669 212,362 +0 0.01% 354,384
2018-09-20 2018-09-18 1.669 212,362 +0 0.01% 354,384
2018-09-19 2018-09-17 1.657 212,362 +0 0.01% 351,816
2018-09-18 2018-09-14 1.681 212,362 +0 0.01% 356,952
2018-09-17 2018-09-13 1.657 212,362 +0 0.01% 351,816
2018-09-14 2018-09-12 1.596 212,362 +0 0.01% 338,976
2018-09-13 2018-09-11 1.596 212,362 +0 0.01% 338,976
2018-09-12 2018-09-10 1.608 212,362 +0 0.01% 341,544
2018-09-11 2018-09-07 1.632 212,362 +0 0.01% 346,680
2018-09-10 2018-09-06 1.632 212,362 +0 0.01% 346,680
2018-09-07 2018-09-05 1.657 212,362 +0 0.01% 351,816
2018-09-06 2018-09-04 1.681 212,362 +0 0.01% 356,952
2018-09-05 2018-09-03 1.669 212,362 +0 0.01% 354,384
2018-09-04 2018-08-31 1.632 212,362 +0 0.01% 346,680
2018-09-03 2018-08-30 1.657 212,362 +0 0.01% 351,816
2018-08-31 2018-08-29 1.693 212,362 +0 0.01% 359,520
2018-08-30 2018-08-28 1.632 212,362 +0 0.01% 346,680
2018-08-29 2018-08-27 1.632 212,362 +0 0.01% 346,680
2018-08-28 2018-08-24 1.669 212,362 +0 0.01% 354,384
2018-08-27 2018-08-23 1.669 212,362 +0 0.01% 354,384
2018-08-24 2018-08-22 1.645 212,362 +0 0.01% 349,248
2018-08-23 2018-08-21 1.632 212,362 +0 0.01% 346,680
2018-08-22 2018-08-20 1.512 212,362 +0 0.01% 321,000
2018-08-21 2018-08-17 1.451 212,362 +0 0.01% 308,160
2018-08-20 2018-08-16 1.499 212,362 +0 0.01% 318,432
2018-08-17 2018-08-15 1.475 212,362 +0 0.01% 313,296
2018-08-16 2018-08-14 1.499 212,362 +0 0.01% 318,432
2018-08-15 2018-08-13 1.548 212,362 +0 0.01% 328,704
2018-08-14 2018-08-10 1.548 212,362 +0 0.01% 328,704
2018-08-13 2018-08-09 1.560 212,362 +0 0.01% 331,272
2018-08-10 2018-08-08 1.572 212,362 +0 0.01% 333,840
2018-08-09 2018-08-07 1.560 212,362 +0 0.01% 331,272
2018-08-08 2018-08-06 1.536 212,362 +0 0.01% 326,136
2018-08-07 2018-08-03 1.536 212,362 +0 0.01% 326,136
2018-08-06 2018-08-02 1.548 212,362 +0 0.01% 328,704
2018-08-03 2018-08-01 1.596 212,362 +0 0.01% 338,976
2018-08-02 2018-07-31 1.608 212,362 +0 0.01% 341,544
2018-08-01 2018-07-30 1.620 212,362 +0 0.01% 344,112
2018-07-31 2018-07-27 1.669 212,362 +0 0.01% 354,384
2018-07-30 2018-07-26 1.669 212,362 +0 0.01% 354,384
2018-07-27 2018-07-25 1.693 212,362 +0 0.01% 359,520
2018-07-26 2018-07-24 1.657 212,362 +0 0.01% 351,816
2018-07-25 2018-07-23 1.584 212,362 +0 0.01% 336,408
2018-07-24 2018-07-20 1.499 212,362 +0 0.01% 318,432
2018-07-23 2018-07-19 1.512 212,362 +0 0.01% 321,000
2018-07-20 2018-07-18 1.499 212,362 +0 0.01% 318,432
2018-07-19 2018-07-17 1.512 212,362 +0 0.01% 321,000
2018-07-18 2018-07-16 1.499 212,362 +0 0.01% 318,432
2018-07-17 2018-07-13 1.524 212,362 +0 0.01% 323,568
2018-07-16 2018-07-12 1.536 212,362 +0 0.01% 326,136
2018-07-13 2018-07-11 1.512 212,362 +0 0.01% 321,000
2018-07-12 2018-07-10 1.572 212,362 +0 0.01% 333,840
2018-07-11 2018-07-09 1.560 212,362 +0 0.01% 331,272
2018-07-10 2018-07-06 1.536 212,362 +0 0.01% 326,136
2018-07-09 2018-07-05 1.548 212,362 +0 0.01% 328,704
2018-07-06 2018-07-04 1.536 212,362 +0 0.01% 326,136
2018-07-05 2018-07-03 1.584 212,362 +0 0.01% 336,408
2018-07-04 2018-06-29 1.693 212,362 +0 0.01% 359,520
2018-07-03 2018-06-28 1.608 212,362 +0 0.01% 341,544
2018-06-29 2018-06-27 1.596 212,362 +0 0.01% 338,976
2018-06-28 2018-06-26 1.645 212,362 +0 0.01% 349,248
2018-06-27 2018-06-25 1.669 212,362 +0 0.01% 354,384
2018-06-26 2018-06-22 1.693 212,362 +0 0.01% 359,520
2018-06-25 2018-06-21 1.705 212,362 +0 0.01% 362,088
2018-06-22 2018-06-20 1.729 212,362 +0 0.01% 367,224
2018-06-21 2018-06-19 1.778 212,362 +0 0.01% 377,496
2018-06-20 2018-06-15 1.814 212,362 +0 0.01% 385,200
2018-06-19 2018-06-14 1.814 212,362 +0 0.01% 385,200
2018-06-15 2018-06-13 1.814 212,362 +0 0.01% 385,200
2018-06-14 2018-06-12 1.814 212,362 +0 0.01% 385,200
2018-06-13 2018-06-11 1.814 212,362 +0 0.01% 385,200
2018-06-12 2018-06-08 1.814 212,362 +0 0.01% 385,200
2018-06-11 2018-06-07 1.814 212,362 +0 0.01% 385,200
2018-06-08 2018-06-06 1.814 212,362 +0 0.01% 385,200
2018-06-07 2018-06-05 1.926 212,362 +0 0.01% 408,941
2018-06-06 2018-06-04 1.888 212,362 +8,328 0.01% 400,922
2018-06-05 2018-06-01 1.888 204,034 +0 0.01% 385,200
2018-06-04 2018-05-31 1.888 204,034 +0 0.01% 385,200
2018-06-01 2018-05-30 1.888 204,034 +0 0.01% 385,200
2018-05-31 2018-05-29 1.901 204,034 +0 0.01% 387,768
2018-05-30 2018-05-28 1.901 204,034 +0 0.01% 387,768
2018-05-29 2018-05-25 1.875 204,034 +0 0.01% 382,632
2018-05-28 2018-05-24 1.888 204,034 +0 0.01% 385,200
2018-05-25 2018-05-23 1.888 204,034 +0 0.01% 385,200
2018-05-24 2018-05-21 1.888 204,034 +0 0.01% 385,200
2018-05-23 2018-05-18 1.888 204,034 +0 0.01% 385,200
2018-05-21 2018-05-17 1.888 204,034 +0 0.01% 385,200
2018-05-18 2018-05-16 1.901 204,034 +0 0.01% 387,768
2018-05-17 2018-05-15 1.888 204,034 +0 0.01% 385,200
2018-05-16 2018-05-14 1.888 204,034 +0 0.01% 385,200
2018-05-15 2018-05-11 1.888 204,034 +0 0.01% 385,200
2018-05-14 2018-05-10 1.888 204,034 +0 0.01% 385,200
2018-05-11 2018-05-09 1.901 204,034 +0 0.01% 387,768
2018-05-10 2018-05-08 1.888 204,034 +0 0.01% 385,200
2018-05-09 2018-05-07 1.888 204,034 +0 0.01% 385,200
2018-05-08 2018-05-04 1.888 204,034 +0 0.01% 385,200
2018-05-07 2018-05-03 1.901 204,034 +0 0.01% 387,768
2018-05-04 2018-05-02 1.888 204,034 +0 0.01% 385,200
2018-05-03 2018-04-30 1.888 204,034 +0 0.01% 385,200
2018-05-02 2018-04-27 1.825 204,034 +0 0.01% 372,360
2018-04-30 2018-04-26 1.812 204,034 +0 0.01% 369,792
2018-04-27 2018-04-25 1.838 204,034 +0 0.01% 374,928
2018-04-26 2018-04-24 1.825 204,034 +0 0.01% 372,360
2018-04-25 2018-04-23 1.838 204,034 +0 0.01% 374,928
2018-04-24 2018-04-20 1.825 204,034 +0 0.01% 372,360
2018-04-23 2018-04-19 1.838 204,034 +0 0.01% 374,928
2018-04-20 2018-04-18 1.800 204,034 +0 0.01% 367,224
2018-04-19 2018-04-17 1.838 204,034 +0 0.01% 374,928
2018-04-18 2018-04-16 1.838 204,034 +0 0.01% 374,928
2018-04-17 2018-04-13 1.838 204,034 +0 0.01% 374,928
2018-04-16 2018-04-12 1.838 204,034 +0 0.01% 374,928
2018-04-13 2018-04-11 1.838 204,034 +0 0.01% 374,928
2018-04-12 2018-04-10 1.825 204,034 +0 0.01% 372,360
2018-04-11 2018-04-09 1.825 204,034 +0 0.01% 372,360
2018-04-10 2018-04-06 1.825 204,034 +0 0.01% 372,360
2018-04-09 2018-04-04 1.825 204,034 +0 0.01% 372,360
2018-04-06 2018-04-03 1.825 204,034 +0 0.01% 372,360
2018-04-04 2018-03-29 1.825 204,034 +0 0.01% 372,360
2018-04-03 2018-03-28 1.825 204,034 +0 0.01% 372,360
2018-03-29 2018-03-27 1.850 204,034 +0 0.01% 377,496
2018-03-28 2018-03-26 1.850 204,034 +0 0.01% 377,496
2018-03-27 2018-03-23 1.825 204,034 +0 0.01% 372,360
2018-03-26 2018-03-22 1.838 204,034 +0 0.01% 374,928
2018-03-23 2018-03-21 1.825 204,034 +0 0.01% 372,360
2018-03-22 2018-03-20 1.863 204,034 +0 0.01% 380,064
2018-03-21 2018-03-19 1.838 204,034 +0 0.01% 374,928
2018-03-20 2018-03-16 1.838 204,034 +0 0.01% 374,928
2018-03-19 2018-03-15 1.875 204,034 +0 0.01% 382,632
2018-03-16 2018-03-14 1.850 204,034 +0 0.01% 377,496
2018-03-15 2018-03-13 1.838 204,034 +0 0.01% 374,928
2018-03-14 2018-03-12 1.838 204,034 +0 0.01% 374,928
2018-03-13 2018-03-09 1.850 204,034 +0 0.01% 377,496
2018-03-12 2018-03-08 1.825 204,034 +0 0.01% 372,360
2018-03-09 2018-03-07 1.863 204,034 +0 0.01% 380,064
2018-03-08 2018-03-06 1.838 204,034 +0 0.01% 374,928
2018-03-07 2018-03-05 1.838 204,034 +0 0.01% 374,928
2018-03-06 2018-03-02 1.838 204,034 +0 0.01% 374,928
2018-03-05 2018-03-01 1.825 204,034 +0 0.01% 372,360
2018-03-02 2018-02-28 1.825 204,034 +0 0.01% 372,360
2018-03-01 2018-02-27 1.825 204,034 +0 0.01% 372,360
2018-02-28 2018-02-26 1.838 204,034 +0 0.01% 374,928
2018-02-27 2018-02-23 1.825 204,034 +0 0.01% 372,360
2018-02-26 2018-02-22 1.838 204,034 +0 0.01% 374,928
2018-02-23 2018-02-21 1.812 204,034 +0 0.01% 369,792
2018-02-22 2018-02-20 1.800 204,034 +0 0.01% 367,224
2018-02-21 2018-02-15 1.800 204,034 +0 0.01% 367,224
2018-02-20 2018-02-13 1.775 204,034 +0 0.01% 362,088
2018-02-14 2018-02-12 1.749 204,034 +0 0.01% 356,952
2018-02-13 2018-02-09 1.636 204,034 +0 0.01% 333,840
2018-02-12 2018-02-08 1.674 204,034 +0 0.01% 341,544
2018-02-09 2018-02-07 1.687 204,034 +0 0.01% 344,112
2018-02-08 2018-02-06 1.674 204,034 +0 0.01% 341,544
2018-02-07 2018-02-05 1.825 204,034 +0 0.01% 372,360
2018-02-06 2018-02-02 1.812 204,034 +0 0.01% 369,792
2018-02-05 2018-02-01 1.825 204,034 +0 0.01% 372,360
2018-02-02 2018-01-31 1.825 204,034 +0 0.01% 372,360
2018-02-01 2018-01-30 1.838 204,034 +0 0.01% 374,928
2018-01-31 2018-01-29 1.825 204,034 +0 0.01% 372,360
2018-01-30 2018-01-26 1.825 204,034 +0 0.01% 372,360
2018-01-29 2018-01-25 1.787 204,034 +0 0.01% 364,656
2018-01-26 2018-01-24 1.749 204,034 +0 0.01% 356,952
2018-01-25 2018-01-23 1.775 204,034 +0 0.01% 362,088
2018-01-24 2018-01-22 1.762 204,034 +0 0.01% 359,520
2018-01-23 2018-01-19 1.762 204,034 +0 0.01% 359,520
2018-01-22 2018-01-18 1.749 204,034 +0 0.01% 356,952
2018-01-19 2018-01-17 1.712 204,034 +0 0.01% 349,248
2018-01-18 2018-01-16 1.724 204,034 +0 0.01% 351,816
2018-01-17 2018-01-15 1.724 204,034 +0 0.01% 351,816
2018-01-16 2018-01-12 1.712 204,034 +0 0.01% 349,248
2018-01-15 2018-01-11 1.712 204,034 +0 0.01% 349,248
2018-01-12 2018-01-10 1.712 204,034 +0 0.01% 349,248
2018-01-11 2018-01-09 1.674 204,034 +0 0.01% 341,544
2018-01-10 2018-01-08 1.712 204,034 +0 0.01% 349,248
2018-01-09 2018-01-05 1.724 204,034 +0 0.01% 351,816
2018-01-08 2018-01-04 1.712 204,034 +0 0.01% 349,248
2018-01-05 2018-01-03 1.749 204,034 +0 0.01% 356,952
2018-01-04 2018-01-02 1.712 204,034 +0 0.01% 349,248
2018-01-03 2017-12-29 1.649 204,034 +0 0.01% 336,408
2018-01-02 2017-12-28 1.687 204,034 +0 0.01% 344,112
2017-12-29 2017-12-27 1.598 204,034 +0 0.01% 326,136
2017-12-28 2017-12-22 1.611 204,034 +0 0.01% 328,704
2017-12-27 2017-12-21 1.598 204,034 +0 0.01% 326,136
2017-12-22 2017-12-20 1.598 204,034 +0 0.01% 326,136
2017-12-21 2017-12-19 1.598 204,034 +0 0.01% 326,136
2017-12-20 2017-12-18 1.598 204,034 +0 0.01% 326,136
2017-12-19 2017-12-15 1.598 204,034 +0 0.01% 326,136
2017-12-18 2017-12-14 1.598 204,034 +0 0.01% 326,136
2017-12-15 2017-12-13 1.598 204,034 +0 0.01% 326,136
2017-12-14 2017-12-12 1.586 204,034 +0 0.01% 323,568
2017-12-13 2017-12-11 1.598 204,034 +0 0.01% 326,136
2017-12-12 2017-12-08 1.561 204,034 +0 0.01% 318,432
2017-12-11 2017-12-07 1.510 204,034 +0 0.01% 308,160
2017-12-08 2017-12-06 1.536 204,034 +0 0.01% 313,296
2017-12-07 2017-12-05 1.586 204,034 +0 0.01% 323,568
2017-12-06 2017-12-04 1.536 204,034 +0 0.01% 313,296
2017-12-05 2017-12-01 1.523 204,034 +0 0.01% 310,728
2017-12-04 2017-11-30 1.536 204,034 +0 0.01% 313,296
2017-12-01 2017-11-29 1.561 204,034 +0 0.01% 318,432
2017-11-30 2017-11-28 1.536 204,034 +0 0.01% 313,296
2017-11-29 2017-11-27 1.510 204,034 +0 0.01% 308,160
2017-11-28 2017-11-24 1.523 204,034 +0 0.01% 310,728
2017-11-27 2017-11-23 1.510 204,034 +0 0.01% 308,160
2017-11-24 2017-11-22 1.510 204,034 +0 0.01% 308,160
2017-11-23 2017-11-21 1.523 204,034 +0 0.01% 310,728
2017-11-22 2017-11-20 1.523 204,034 +0 0.01% 310,728
2017-11-21 2017-11-17 1.536 204,034 +0 0.01% 313,296
2017-11-20 2017-11-16 1.498 204,034 +0 0.01% 305,592
2017-11-17 2017-11-15 1.498 204,034 +0 0.01% 305,592
2017-11-16 2017-11-14 1.523 204,034 +0 0.01% 310,728
2017-11-15 2017-11-13 1.473 204,034 +0 0.01% 300,456
2017-11-14 2017-11-10 1.485 204,034 +0 0.01% 303,024
2017-11-13 2017-11-09 1.473 204,034 +0 0.01% 300,456
2017-11-10 2017-11-08 1.447 204,034 +0 0.01% 295,320
2017-11-09 2017-11-07 1.460 204,034 +0 0.01% 297,888
2017-11-08 2017-11-06 1.460 204,034 +0 0.01% 297,888
2017-11-07 2017-11-03 1.447 204,034 +0 0.01% 295,320
2017-11-06 2017-11-02 1.460 204,034 +0 0.01% 297,888
2017-11-03 2017-11-01 1.460 204,034 +0 0.01% 297,888
2017-11-02 2017-10-31 1.460 204,034 +0 0.01% 297,888
2017-11-01 2017-10-30 1.460 204,034 +0 0.01% 297,888
2017-10-31 2017-10-27 1.473 204,034 +0 0.01% 300,456
2017-10-30 2017-10-26 1.498 204,034 +0 0.01% 305,592
2017-10-27 2017-10-25 1.485 204,034 +0 0.01% 303,024
2017-10-26 2017-10-24 1.510 204,034 +0 0.01% 308,160
2017-10-25 2017-10-23 1.447 204,034 +0 0.01% 295,320
2017-10-24 2017-10-20 1.473 204,034 +0 0.01% 300,456
2017-10-23 2017-10-19 1.435 204,034 +0 0.01% 292,752
2017-10-20 2017-10-18 1.485 204,034 +0 0.01% 303,024
2017-10-19 2017-10-17 1.447 204,034 +0 0.01% 295,320
2017-10-18 2017-10-16 1.498 204,034 +0 0.01% 305,592
2017-10-17 2017-10-13 1.498 204,034 +0 0.01% 305,592
2017-10-16 2017-10-12 1.536 204,034 +0 0.01% 313,296
2017-10-13 2017-10-11 1.523 204,034 +0 0.01% 310,728
2017-10-12 2017-10-10 1.561 204,034 +0 0.01% 318,432
2017-10-11 2017-10-09 1.573 204,034 +0 0.01% 321,000
2017-10-10 2017-10-06 1.624 204,034 +0 0.01% 331,272
2017-10-09 2017-10-04 1.598 204,034 +0 0.01% 326,136
2017-10-06 2017-10-03 1.536 204,034 +0 0.01% 313,296
2017-10-04 2017-09-29 1.523 204,034 +0 0.01% 310,728
2017-10-03 2017-09-28 1.523 204,034 +0 0.01% 310,728
2017-09-29 2017-09-27 1.548 204,034 +0 0.01% 315,864
2017-09-28 2017-09-26 1.473 204,034 +0 0.01% 300,456
2017-09-27 2017-09-25 1.485 204,034 +0 0.01% 303,024
2017-09-26 2017-09-22 1.661 204,034 +0 0.01% 338,976
2017-09-25 2017-09-21 1.737 204,034 +0 0.01% 354,384
2017-09-22 2017-09-20 1.724 204,034 +0 0.01% 351,816
2017-09-21 2017-09-19 1.712 204,034 +0 0.01% 349,248
2017-09-20 2017-09-18 1.762 204,034 +0 0.01% 359,520
2017-09-19 2017-09-15 1.800 204,034 +0 0.01% 367,224
2017-09-18 2017-09-14 1.812 204,034 +0 0.01% 369,792
2017-09-15 2017-09-13 1.762 204,034 +0 0.01% 359,520
2017-09-14 2017-09-12 1.775 204,034 +0 0.01% 362,088
2017-09-13 2017-09-11 1.611 204,034 +0 0.01% 328,704
2017-09-12 2017-09-08 1.573 204,034 +0 0.01% 321,000
2017-09-11 2017-09-07 1.624 204,034 +0 0.01% 331,272
2017-09-08 2017-09-06 1.447 204,034 +0 0.01% 295,320
2017-09-07 2017-09-05 1.397 204,034 +0 0.01% 285,048
2017-09-06 2017-09-04 1.397 204,034 +0 0.01% 285,048
2017-09-05 2017-09-01 1.397 204,034 +0 0.01% 285,048
2017-09-04 2017-08-31 1.410 204,034 +0 0.01% 287,616
2017-09-01 2017-08-30 1.447 204,034 +0 0.01% 295,320
2017-08-31 2017-08-29 1.384 204,034 +0 0.01% 282,480
2017-08-30 2017-08-28 1.410 204,034 +0 0.01% 287,616
2017-08-29 2017-08-25 1.397 204,034 +0 0.01% 285,048
2017-08-28 2017-08-24 1.410 204,034 +0 0.01% 287,616
2017-08-25 2017-08-22 1.422 204,034 +0 0.01% 290,184
2017-08-24 2017-08-21 1.397 204,034 +0 0.01% 285,048
2017-08-22 2017-08-18 1.322 204,034 +0 0.01% 269,640
2017-08-21 2017-08-17 1.322 204,034 +0 0.01% 269,640
2017-08-18 2017-08-16 1.347 204,034 +0 0.01% 274,776
2017-08-17 2017-08-15 1.309 204,034 +0 0.01% 267,072
2017-08-16 2017-08-14 1.284 204,034 +0 0.01% 261,936
2017-08-15 2017-08-11 1.271 204,034 +0 0.01% 259,368
2017-08-14 2017-08-10 1.271 204,034 +0 0.01% 259,368
2017-08-11 2017-08-09 1.271 204,034 +0 0.01% 259,368
2017-08-10 2017-08-08 1.271 204,034 +0 0.01% 259,368
2017-08-09 2017-08-07 1.284 204,034 +0 0.01% 261,936
2017-08-08 2017-08-04 1.309 204,034 +0 0.01% 267,072
2017-08-07 2017-08-03 1.309 204,034 +0 0.01% 267,072
2017-08-04 2017-08-02 1.322 204,034 +0 0.01% 269,640
2017-08-03 2017-08-01 1.347 204,034 +0 0.01% 274,776
2017-08-02 2017-07-31 1.271 204,034 +0 0.01% 259,368
2017-08-01 2017-07-28 1.284 204,034 +0 0.01% 261,936
2017-07-31 2017-07-27 1.309 204,034 +0 0.01% 267,072
2017-07-28 2017-07-26 1.259 204,034 +0 0.01% 256,800
2017-07-27 2017-07-25 1.246 204,034 +0 0.01% 254,232
2017-07-26 2017-07-24 1.246 204,034 +0 0.01% 254,232
2017-07-25 2017-07-21 1.271 204,034 +0 0.01% 259,368
2017-07-24 2017-07-20 1.271 204,034 +0 0.01% 259,368
2017-07-21 2017-07-19 1.271 204,034 +0 0.01% 259,368
2017-07-20 2017-07-18 1.221 204,034 +0 0.01% 249,096
2017-07-19 2017-07-17 1.221 204,034 +0 0.01% 249,096
2017-07-18 2017-07-14 1.196 204,034 +0 0.01% 243,960
2017-07-17 2017-07-13 1.158 204,034 +0 0.01% 236,256
2017-07-14 2017-07-12 1.158 204,034 +0 0.01% 236,256
2017-07-13 2017-07-11 1.158 204,034 +0 0.01% 236,256
2017-07-12 2017-07-10 1.158 204,034 +0 0.01% 236,256
2017-07-11 2017-07-07 1.158 204,034 +0 0.01% 236,256
2017-07-10 2017-07-06 1.171 204,034 +0 0.01% 238,824
2017-07-07 2017-07-05 1.158 204,034 +0 0.01% 236,256
2017-07-06 2017-07-04 1.158 204,034 +0 0.01% 236,256
2017-07-05 2017-07-03 1.171 204,034 +0 0.01% 238,824
2017-07-04 2017-06-30 1.145 204,034 +0 0.01% 233,688
2017-07-03 2017-06-29 1.145 204,034 +0 0.01% 233,688
2017-06-30 2017-06-28 1.145 204,034 +0 0.01% 233,688
2017-06-29 2017-06-27 1.158 204,034 +0 0.01% 236,256
2017-06-28 2017-06-26 1.158 204,034 +0 0.01% 236,256
2017-06-27 2017-06-23 1.133 204,034 +0 0.01% 231,120
2017-06-26 2017-06-22 1.145 204,034 +0 0.01% 233,688
2017-06-23 2017-06-21 1.120 204,034 +0 0.01% 228,552
2017-06-22 2017-06-20 1.108 204,034 +0 0.01% 225,984
2017-06-21 2017-06-19 1.120 204,034 +0 0.01% 228,552
2017-06-20 2017-06-16 1.120 204,034 +0 0.01% 228,552
2017-06-19 2017-06-15 1.108 204,034 +0 0.01% 225,984
2017-06-16 2017-06-14 1.133 204,034 +0 0.01% 231,120
2017-06-15 2017-06-13 1.145 204,034 +0 0.01% 233,688
2017-06-14 2017-06-12 1.133 204,034 +0 0.01% 231,120
2017-06-13 2017-06-09 1.158 204,034 +0 0.01% 236,256
2017-06-12 2017-06-08 1.171 204,034 +0 0.01% 238,824
2017-06-09 2017-06-07 1.171 204,034 +0 0.01% 238,824
2017-06-08 2017-06-06 1.158 204,034 +0 0.01% 236,256
2017-06-07 2017-06-05 1.261 204,034 +0 0.01% 257,246
2017-06-06 2017-06-02 1.274 204,034 +8,501 0.01% 259,926
2017-06-05 2017-06-01 1.261 195,533 +0 0.01% 246,528
2017-06-02 2017-05-31 1.274 195,533 +0 0.01% 249,096
2017-06-01 2017-05-29 1.287 195,533 +0 0.01% 251,664
2017-05-31 2017-05-26 1.261 195,533 +0 0.01% 246,528
2017-05-29 2017-05-25 1.261 195,533 +0 0.01% 246,528
2017-05-26 2017-05-24 1.221 195,533 +0 0.01% 238,824
2017-05-25 2017-05-23 1.221 195,533 +0 0.01% 238,824
2017-05-24 2017-05-22 1.235 195,533 +0 0.01% 241,392
2017-05-23 2017-05-19 1.221 195,533 +0 0.01% 238,824
2017-05-22 2017-05-18 1.195 195,533 +0 0.01% 233,688
2017-05-19 2017-05-17 1.195 195,533 +0 0.01% 233,688
2017-05-18 2017-05-16 1.208 195,533 +0 0.01% 236,256
2017-05-17 2017-05-15 1.208 195,533 +0 0.01% 236,256
2017-05-16 2017-05-12 1.208 195,533 +0 0.01% 236,256
2017-05-15 2017-05-11 1.208 195,533 +0 0.01% 236,256
2017-05-12 2017-05-10 1.195 195,533 +0 0.01% 233,688
2017-05-11 2017-05-09 1.208 195,533 +0 0.01% 236,256
2017-05-10 2017-05-08 1.208 195,533 +0 0.01% 236,256
2017-05-09 2017-05-05 1.208 195,533 +0 0.01% 236,256
2017-05-08 2017-05-04 1.248 195,533 +0 0.01% 243,960
2017-05-05 2017-05-02 1.248 195,533 +0 0.01% 243,960
2017-05-04 2017-04-28 1.248 195,533 +0 0.01% 243,960
2017-05-02 2017-04-27 1.274 195,533 +0 0.01% 249,096
2017-04-28 2017-04-26 1.287 195,533 +0 0.01% 251,664
2017-04-27 2017-04-25 1.274 195,533 +0 0.01% 249,096
2017-04-26 2017-04-24 1.274 195,533 +0 0.01% 249,096
2017-04-25 2017-04-21 1.287 195,533 +0 0.01% 251,664
2017-04-24 2017-04-20 1.274 195,533 +0 0.01% 249,096
2017-04-21 2017-04-19 1.287 195,533 +0 0.01% 251,664
2017-04-20 2017-04-18 1.274 195,533 +0 0.01% 249,096
2017-04-19 2017-04-13 1.353 195,533 +0 0.01% 264,504
2017-04-18 2017-04-12 1.313 195,533 +0 0.01% 256,800
2017-04-13 2017-04-11 1.300 195,533 +0 0.01% 254,232
2017-04-12 2017-04-10 1.326 195,533 +0 0.01% 259,368
2017-04-11 2017-04-07 1.313 195,533 +0 0.01% 256,800
2017-04-10 2017-04-06 1.326 195,533 +0 0.01% 259,368
2017-04-07 2017-04-05 1.353 195,533 +0 0.01% 264,504
2017-04-06 2017-04-03 1.313 195,533 +0 0.01% 256,800
2017-04-05 2017-03-31 1.313 195,533 +0 0.01% 256,800
2017-04-03 2017-03-30 1.313 195,533 +0 0.01% 256,800
2017-03-31 2017-03-29 1.300 195,533 +0 0.01% 254,232
2017-03-30 2017-03-28 1.313 195,533 +0 0.01% 256,800
2017-03-29 2017-03-27 1.326 195,533 +0 0.01% 259,368
2017-03-28 2017-03-24 1.340 195,533 +0 0.01% 261,936
2017-03-27 2017-03-23 1.353 195,533 +0 0.01% 264,504
2017-03-24 2017-03-22 1.353 195,533 +0 0.01% 264,504
2017-03-23 2017-03-21 1.353 195,533 +0 0.01% 264,504
2017-03-22 2017-03-20 1.392 195,533 +0 0.01% 272,208
2017-03-21 2017-03-17 1.379 195,533 +0 0.01% 269,640
2017-03-20 2017-03-16 1.392 195,533 +0 0.01% 272,208
2017-03-17 2017-03-15 1.392 195,533 +0 0.01% 272,208
2017-03-16 2017-03-14 1.379 195,533 +0 0.01% 269,640
2017-03-15 2017-03-13 1.353 195,533 +0 0.01% 264,504
2017-03-14 2017-03-10 1.313 195,533 +0 0.01% 256,800
2017-03-13 2017-03-09 1.248 195,533 +0 0.01% 243,960
2017-03-10 2017-03-08 1.287 195,533 +0 0.01% 251,664
2017-03-09 2017-03-07 1.248 195,533 +0 0.01% 243,960
2017-03-08 2017-03-06 1.261 195,533 +0 0.01% 246,528
2017-03-07 2017-03-03 1.248 195,533 +0 0.01% 243,960
2017-03-06 2017-03-02 1.248 195,533 +0 0.01% 243,960
2017-03-03 2017-03-01 1.261 195,533 +0 0.01% 246,528
2017-03-02 2017-02-28 1.261 195,533 +0 0.01% 246,528
2017-03-01 2017-02-27 1.235 195,533 +0 0.01% 241,392
2017-02-28 2017-02-24 1.235 195,533 +0 0.01% 241,392
2017-02-27 2017-02-23 1.261 195,533 +0 0.01% 246,528
2017-02-24 2017-02-22 1.287 195,533 +0 0.01% 251,664
2017-02-23 2017-02-21 1.261 195,533 +0 0.01% 246,528
2017-02-22 2017-02-20 1.274 195,533 +0 0.01% 249,096
2017-02-21 2017-02-17 1.248 195,533 +0 0.01% 243,960
2017-02-20 2017-02-16 1.248 195,533 +0 0.01% 243,960
2017-02-17 2017-02-15 1.235 195,533 +0 0.01% 241,392
2017-02-16 2017-02-14 1.261 195,533 +0 0.01% 246,528
2017-02-15 2017-02-13 1.235 195,533 +0 0.01% 241,392
2017-02-14 2017-02-10 1.235 195,533 +0 0.01% 241,392
2017-02-13 2017-02-09 1.248 195,533 +0 0.01% 243,960
2017-02-10 2017-02-08 1.235 195,533 +0 0.01% 241,392
2017-02-09 2017-02-07 1.195 195,533 +0 0.01% 233,688
2017-02-08 2017-02-06 1.208 195,533 +0 0.01% 236,256
2017-02-07 2017-02-03 1.235 195,533 +0 0.01% 241,392
2017-02-06 2017-02-02 1.221 195,533 +0 0.01% 238,824
2017-02-03 2017-02-01 1.221 195,533 +0 0.01% 238,824
2017-02-02 2017-01-27 1.221 195,533 +0 0.01% 238,824
2017-02-01 2017-01-25 1.208 195,533 +0 0.01% 236,256
2017-01-26 2017-01-24 1.221 195,533 +0 0.01% 238,824
2017-01-25 2017-01-23 1.208 195,533 +0 0.01% 236,256
2017-01-24 2017-01-20 1.208 195,533 +0 0.01% 236,256
2017-01-23 2017-01-19 1.221 195,533 +0 0.01% 238,824
2017-01-20 2017-01-18 1.248 195,533 +0 0.01% 243,960
2017-01-19 2017-01-17 1.235 195,533 +0 0.01% 241,392
2017-01-18 2017-01-16 1.221 195,533 +0 0.01% 238,824
2017-01-17 2017-01-13 1.221 195,533 +0 0.01% 238,824
2017-01-16 2017-01-12 1.221 195,533 +0 0.01% 238,824
2017-01-13 2017-01-11 1.221 195,533 +0 0.01% 238,824
2017-01-12 2017-01-10 1.221 195,533 +0 0.01% 238,824
2017-01-11 2017-01-09 1.235 195,533 +0 0.01% 241,392
2017-01-10 2017-01-06 1.235 195,533 +0 0.01% 241,392
2017-01-09 2017-01-05 1.235 195,533 +0 0.01% 241,392
2017-01-06 2017-01-04 1.195 195,533 +0 0.01% 233,688
2017-01-05 2017-01-03 1.195 195,533 +0 0.01% 233,688
2017-01-04 2016-12-30 1.221 195,533 +0 0.01% 238,824
2017-01-03 2016-12-29 1.221 195,533 +0 0.01% 238,824
2016-12-30 2016-12-28 1.248 195,533 +0 0.01% 243,960
2016-12-29 2016-12-23 1.221 195,533 +0 0.01% 238,824
2016-12-28 2016-12-22 1.248 195,533 +0 0.01% 243,960
2016-12-23 2016-12-21 1.235 195,533 +0 0.01% 241,392
2016-12-22 2016-12-20 1.248 195,533 +0 0.01% 243,960
2016-12-21 2016-12-19 1.261 195,533 +0 0.01% 246,528
2016-12-20 2016-12-16 1.274 195,533 +0 0.01% 249,096
2016-12-19 2016-12-15 1.287 195,533 +0 0.01% 251,664
2016-12-16 2016-12-14 1.287 195,533 +0 0.01% 251,664
2016-12-15 2016-12-13 1.313 195,533 +0 0.01% 256,800
2016-12-14 2016-12-12 1.287 195,533 +0 0.01% 251,664
2016-12-13 2016-12-09 1.313 195,533 +0 0.01% 256,800
2016-12-12 2016-12-08 1.300 195,533 +0 0.01% 254,232
2016-12-09 2016-12-07 1.300 195,533 +0 0.01% 254,232
2016-12-08 2016-12-06 1.287 195,533 +0 0.01% 251,664
2016-12-07 2016-12-05 1.300 195,533 +0 0.01% 254,232
2016-12-06 2016-12-02 1.300 195,533 +0 0.01% 254,232
2016-12-05 2016-12-01 1.300 195,533 +0 0.01% 254,232
2016-12-02 2016-11-30 1.300 195,533 +0 0.01% 254,232
2016-12-01 2016-11-29 1.287 195,533 +0 0.01% 251,664
2016-11-30 2016-11-28 1.287 195,533 +0 0.01% 251,664
2016-11-29 2016-11-25 1.261 195,533 +0 0.01% 246,528
2016-11-28 2016-11-24 1.261 195,533 +0 0.01% 246,528
2016-11-25 2016-11-23 1.274 195,533 +0 0.01% 249,096
2016-11-24 2016-11-22 1.287 195,533 +0 0.01% 251,664
2016-11-23 2016-11-21 1.287 195,533 +0 0.01% 251,664
2016-11-22 2016-11-18 1.287 195,533 +0 0.01% 251,664
2016-11-21 2016-11-17 1.287 195,533 +0 0.01% 251,664
2016-11-18 2016-11-16 1.300 195,533 +0 0.01% 254,232
2016-11-17 2016-11-15 1.274 195,533 +0 0.01% 249,096
2016-11-16 2016-11-14 1.274 195,533 +0 0.01% 249,096
2016-11-15 2016-11-11 1.274 195,533 +0 0.01% 249,096
2016-11-14 2016-11-10 1.300 195,533 +0 0.01% 254,232
2016-11-11 2016-11-09 1.261 195,533 +0 0.01% 246,528
2016-11-10 2016-11-08 1.287 195,533 +0 0.01% 251,664
2016-11-09 2016-11-07 1.287 195,533 +0 0.01% 251,664
2016-11-08 2016-11-04 1.300 195,533 +0 0.01% 254,232
2016-11-07 2016-11-03 1.300 195,533 +0 0.01% 254,232
2016-11-04 2016-11-02 1.300 195,533 +0 0.01% 254,232
2016-11-03 2016-11-01 1.300 195,533 +0 0.01% 254,232
2016-11-02 2016-10-31 1.287 195,533 +0 0.01% 251,664
2016-11-01 2016-10-28 1.287 195,533 +0 0.01% 251,664
2016-10-31 2016-10-27 1.300 195,533 +0 0.01% 254,232
2016-10-28 2016-10-26 1.313 195,533 +0 0.01% 256,800
2016-10-27 2016-10-25 1.313 195,533 +0 0.01% 256,800
2016-10-26 2016-10-24 1.300 195,533 +0 0.01% 254,232
2016-10-25 2016-10-20 1.300 195,533 +0 0.01% 254,232
2016-10-24 2016-10-19 1.313 195,533 +0 0.01% 256,800
2016-10-20 2016-10-18 1.313 195,533 +0 0.01% 256,800
2016-10-19 2016-10-17 1.287 195,533 +0 0.01% 251,664
2016-10-18 2016-10-14 1.313 195,533 +0 0.01% 256,800
2016-10-17 2016-10-13 1.300 195,533 +0 0.01% 254,232
2016-10-14 2016-10-12 1.313 195,533 +0 0.01% 256,800
2016-10-13 2016-10-11 1.313 195,533 +0 0.01% 256,800
2016-10-12 2016-10-07 1.313 195,533 +0 0.01% 256,800
2016-10-11 2016-10-06 1.326 195,533 +0 0.01% 259,368
2016-10-07 2016-10-05 1.300 195,533 -15,228 0.01% 254,232
2016-09-26 2016-09-22 1.313 210,761 +15,228 0.01% 276,800
2016-06-02 2016-05-31 1.129 195,533 +4,548 0.01% 220,848
2015-06-05 2015-06-03 1.648 190,985 +2,407 0.01% 314,694
2015-06-03 2015-06-01 1.675 188,578 -71,965 0.01% 315,864
2015-06-02 2015-05-29 1.607 260,543 -845,958 0.01% 418,664
2014-08-19 2014-08-15 1.430 1,106,501 -273,174 0.05% 1,582,140
2014-08-15 2014-08-13 1.443 1,379,675 -93,995 0.06% 1,991,529
2014-08-13 2014-08-11 1.430 1,473,670 -734,338 0.06% 2,107,140
2014-06-05 2014-06-03 1.206 2,208,008 +38,069 0.09% 2,661,809
2013-06-13 2013-06-10 1.719 2,169,939 +18,083 0.09% 3,729,443
2012-12-04 2012-11-30 1.677 2,151,856 -14,313 0.09% 3,608,160
2012-11-08 2012-11-06 1.579 2,166,169 +14,313 0.09% 3,420,283
2012-11-07 2012-11-05 1.607 2,151,856 -14,313 0.09% 3,457,820
2012-10-29 2012-10-25 1.411 2,166,169 +14,313 0.09% 3,057,068
2012-05-31 2012-05-29 1.356 2,151,856 +22,651 0.09% 2,917,236
2011-09-20 2011-09-16 1.257 2,129,205 -28,325 0.09% 2,676,052
2011-05-20 2011-05-18 1.991 2,157,530 +15,634 0.09% 4,296,655
2011-02-11 2011-02-09 2.191 2,141,896 +19,684 0.09% 4,692,072
2011-01-14 2011-01-12 2.390 2,122,212 -12,654 0.09% 5,071,584
2010-11-25 2010-11-23 2.205 2,134,866 +12,654 0.11% 4,707,040
2010-06-24 2010-06-22 2.262 2,122,212 -7,030 0.11% 4,799,892
2010-06-04 2010-06-02 1.821 2,129,242 +140,600 0.11% 3,876,864
2010-05-05 2010-05-03 2.162 1,988,642 +7,030 0.10% 4,299,776
2010-04-14 2010-04-12 2.760 1,981,612 +44,992 0.10% 5,468,471
2010-04-13 2010-04-09 2.802 1,936,620 +208,087 0.10% 5,426,955
2010-04-12 2010-04-08 2.859 1,728,533 +590,519 0.09% 4,942,189
2010-03-29 2010-03-25 3.001 1,138,014 +351,499 0.06% 3,415,668
2010-03-18 2010-03-16 2.717 786,515 -8,436 0.04% 2,136,909
2010-01-26 2010-01-22 2.774 794,951 +8,436 0.04% 2,205,061
2010-01-07 2010-01-05 3.186 786,515 +8,436 0.04% 2,506,113
2009-09-14 2009-09-10 2.873 778,079 -8,436 0.05% 2,235,737
2009-09-08 2009-09-04 2.802 786,515 -7,030 0.05% 2,204,037
2009-09-01 2009-08-28 2.575 793,545 +7,030 0.06% 2,043,129
2009-08-20 2009-08-18 2.717 786,515 -21,090 0.07% 2,136,909
2009-08-19 2009-08-17 2.959 807,605 +113,886 0.07% 2,389,505
2009-08-11 2009-08-07 3.542 693,719 -21,090 0.06% 2,457,132
2009-07-31 2009-07-29 3.272 714,809 +492,099 0.06% 2,338,640
2009-07-06 2009-07-02 1.622 222,710 -106,395 0.02% 361,152
2009-07-03 2009-06-30 1.650 329,105 -281,199 0.03% 543,048
2009-06-30 2009-06-26 1.721 610,304 +426,681 0.05% 1,050,454
2009-06-23 2009-06-19 1.693 183,623 +35,150 0.02% 310,828
2009-06-10 2009-06-08 1.935 148,473 -35,150 0.02% 287,231
2009-06-02 2009-05-29 1.869 183,623 +20,111 0.02% 343,191
2009-05-27 2009-05-25 1.837 163,512 +30,048 0.02% 300,380
2009-05-21 2009-05-19 1.773 133,464 +1,252 0.02% 236,652
2008-04-09 2008-04-07 2.891 132,212 -6,260 0.03% 382,272
2008-03-05 2008-03-03 2.780 138,472 +6,260 0.03% 384,888
2008-02-18 2008-02-14 2.939 132,212 -6,260 0.03% 388,608
2008-02-11 2008-02-04 2.811 138,472 +6,260 0.03% 389,312
2007-10-18 2007-10-16 4.968 132,212 -6,260 0.03% 656,832
2007-10-08 2007-10-04 4.601 138,472 +6,260 0.03% 637,056
2007-09-25 2007-09-21 5.160 132,212 -11,268 0.03% 682,176
2007-09-12 2007-09-10 4.728 143,480 +11,268 0.03% 678,432
2007-06-26 2007-06-22 2.891 132,212 0.03% 382,272

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top