History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2025-10-13 | 2025-10-09 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2025-10-10 | 2025-10-08 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2025-10-09 | 2025-10-06 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2025-10-08 | 2025-10-03 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2025-10-06 | 2025-10-02 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2025-10-03 | 2025-09-30 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2025-10-02 | 2025-09-29 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2025-09-30 | 2025-09-26 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2025-09-29 | 2025-09-25 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2025-09-26 | 2025-09-24 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2025-09-25 | 2025-09-23 | 0.335 | 35,000 | +0 | 0.00% | 11,725 |
| 2025-09-24 | 2025-09-22 | 0.335 | 35,000 | +0 | 0.00% | 11,725 |
| 2025-09-23 | 2025-09-19 | 0.335 | 35,000 | +0 | 0.00% | 11,725 |
| 2025-09-22 | 2025-09-18 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2025-09-19 | 2025-09-17 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2025-09-18 | 2025-09-16 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2025-09-17 | 2025-09-15 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2025-09-16 | 2025-09-12 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2025-09-15 | 2025-09-11 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2025-09-12 | 2025-09-10 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2025-09-11 | 2025-09-09 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2025-09-10 | 2025-09-08 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2025-09-09 | 2025-09-05 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2025-09-08 | 2025-09-04 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2025-09-05 | 2025-09-03 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2025-09-04 | 2025-09-02 | 0.360 | 35,000 | +0 | 0.00% | 12,600 |
| 2025-09-03 | 2025-09-01 | 0.360 | 35,000 | +0 | 0.00% | 12,600 |
| 2025-09-02 | 2025-08-29 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2025-09-01 | 2025-08-28 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2025-08-29 | 2025-08-27 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2025-08-28 | 2025-08-26 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2025-08-27 | 2025-08-25 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2025-08-26 | 2025-08-22 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2025-08-25 | 2025-08-21 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2025-08-22 | 2025-08-20 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2025-08-21 | 2025-08-19 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2025-08-20 | 2025-08-18 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2025-08-19 | 2025-08-15 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2025-08-18 | 2025-08-14 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2025-08-15 | 2025-08-13 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2025-08-14 | 2025-08-12 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2025-08-13 | 2025-08-11 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2025-08-12 | 2025-08-08 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2025-08-11 | 2025-08-07 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2025-08-08 | 2025-08-06 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2025-08-07 | 2025-08-05 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2025-08-06 | 2025-08-04 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2025-08-05 | 2025-08-01 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2025-08-04 | 2025-07-31 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2025-08-01 | 2025-07-30 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2025-07-31 | 2025-07-29 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2025-07-30 | 2025-07-28 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2025-07-29 | 2025-07-25 | 0.445 | 35,000 | +0 | 0.00% | 15,575 |
| 2025-07-28 | 2025-07-24 | 0.440 | 35,000 | +0 | 0.00% | 15,400 |
| 2025-07-25 | 2025-07-23 | 0.425 | 35,000 | +0 | 0.00% | 14,875 |
| 2025-07-24 | 2025-07-22 | 0.435 | 35,000 | +0 | 0.00% | 15,225 |
| 2025-07-23 | 2025-07-21 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2025-07-22 | 2025-07-18 | 0.440 | 35,000 | +0 | 0.00% | 15,400 |
| 2025-07-21 | 2025-07-17 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2025-07-18 | 2025-07-16 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2025-07-17 | 2025-07-15 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2025-07-16 | 2025-07-14 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2025-07-15 | 2025-07-11 | 0.435 | 35,000 | +0 | 0.00% | 15,225 |
| 2025-07-14 | 2025-07-10 | 0.455 | 35,000 | +0 | 0.00% | 15,925 |
| 2025-07-11 | 2025-07-09 | 0.445 | 35,000 | +0 | 0.00% | 15,575 |
| 2025-07-10 | 2025-07-08 | 0.445 | 35,000 | +0 | 0.00% | 15,575 |
| 2025-07-09 | 2025-07-07 | 0.445 | 35,000 | +0 | 0.00% | 15,575 |
| 2025-07-08 | 2025-07-04 | 0.445 | 35,000 | +0 | 0.00% | 15,575 |
| 2025-07-07 | 2025-07-03 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2025-07-04 | 2025-07-02 | 0.425 | 35,000 | +0 | 0.00% | 14,875 |
| 2025-07-03 | 2025-06-30 | 0.415 | 35,000 | +0 | 0.00% | 14,525 |
| 2025-07-02 | 2025-06-27 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2025-06-30 | 2025-06-26 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2025-06-27 | 2025-06-25 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2025-06-26 | 2025-06-24 | 0.415 | 35,000 | +0 | 0.00% | 14,525 |
| 2025-06-25 | 2025-06-23 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2025-06-24 | 2025-06-20 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2025-06-23 | 2025-06-19 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2025-06-20 | 2025-06-18 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2025-06-19 | 2025-06-17 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2025-06-18 | 2025-06-16 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2025-06-17 | 2025-06-13 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2025-06-16 | 2025-06-12 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2025-06-13 | 2025-06-11 | 0.425 | 35,000 | +0 | 0.00% | 14,875 |
| 2025-06-12 | 2025-06-10 | 0.435 | 35,000 | +0 | 0.00% | 15,225 |
| 2025-06-11 | 2025-06-09 | 0.445 | 35,000 | +0 | 0.00% | 15,575 |
| 2025-06-10 | 2025-06-06 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2025-06-09 | 2025-06-05 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2025-06-06 | 2025-06-04 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2025-06-05 | 2025-06-03 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2025-06-04 | 2025-06-02 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2025-06-03 | 2025-05-30 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2025-06-02 | 2025-05-29 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2025-05-30 | 2025-05-28 | 0.425 | 35,000 | +0 | 0.00% | 14,875 |
| 2025-05-29 | 2025-05-27 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2025-05-28 | 2025-05-26 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2025-05-27 | 2025-05-23 | 0.415 | 35,000 | +0 | 0.00% | 14,525 |
| 2025-05-26 | 2025-05-22 | 0.435 | 35,000 | +0 | 0.00% | 15,225 |
| 2025-05-23 | 2025-05-21 | 0.435 | 35,000 | +0 | 0.00% | 15,225 |
| 2025-05-22 | 2025-05-20 | 0.435 | 35,000 | +0 | 0.00% | 15,225 |
| 2025-05-21 | 2025-05-19 | 0.435 | 35,000 | +0 | 0.00% | 15,225 |
| 2025-05-20 | 2025-05-16 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2025-05-19 | 2025-05-15 | 0.435 | 35,000 | +0 | 0.00% | 15,225 |
| 2025-05-16 | 2025-05-14 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2025-05-15 | 2025-05-13 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2025-05-14 | 2025-05-12 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2025-05-13 | 2025-05-09 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2025-05-12 | 2025-05-08 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2025-05-09 | 2025-05-07 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2025-05-08 | 2025-05-06 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2025-05-07 | 2025-05-02 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2025-05-06 | 2025-04-30 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2025-05-02 | 2025-04-29 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2025-04-30 | 2025-04-28 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2025-04-29 | 2025-04-25 | 0.440 | 35,000 | +0 | 0.00% | 15,400 |
| 2025-04-28 | 2025-04-24 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2025-04-25 | 2025-04-23 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2025-04-24 | 2025-04-22 | 0.440 | 35,000 | +0 | 0.00% | 15,400 |
| 2025-04-23 | 2025-04-17 | 0.440 | 35,000 | +0 | 0.00% | 15,400 |
| 2025-04-22 | 2025-04-16 | 0.435 | 35,000 | +0 | 0.00% | 15,225 |
| 2025-04-17 | 2025-04-15 | 0.435 | 35,000 | +0 | 0.00% | 15,225 |
| 2025-04-16 | 2025-04-14 | 0.435 | 35,000 | +0 | 0.00% | 15,225 |
| 2025-04-15 | 2025-04-11 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2025-04-14 | 2025-04-10 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2025-04-11 | 2025-04-09 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2025-04-10 | 2025-04-08 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2025-04-09 | 2025-04-07 | 0.440 | 35,000 | +0 | 0.00% | 15,400 |
| 2025-04-08 | 2025-04-03 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2025-04-07 | 2025-04-02 | 0.425 | 35,000 | +0 | 0.00% | 14,875 |
| 2025-04-03 | 2025-04-01 | 0.425 | 35,000 | +0 | 0.00% | 14,875 |
| 2025-04-02 | 2025-03-31 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2025-04-01 | 2025-03-28 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2025-03-31 | 2025-03-27 | 0.435 | 35,000 | +0 | 0.00% | 15,225 |
| 2025-03-28 | 2025-03-26 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2025-03-27 | 2025-03-25 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2025-03-26 | 2025-03-24 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2025-03-25 | 2025-03-21 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2025-03-24 | 2025-03-20 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2025-03-21 | 2025-03-19 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2025-03-20 | 2025-03-18 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2025-03-19 | 2025-03-17 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2025-03-18 | 2025-03-14 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2025-03-17 | 2025-03-13 | 0.440 | 35,000 | +0 | 0.00% | 15,400 |
| 2025-03-14 | 2025-03-12 | 0.425 | 35,000 | +0 | 0.00% | 14,875 |
| 2025-03-13 | 2025-03-11 | 0.445 | 35,000 | +0 | 0.00% | 15,575 |
| 2025-03-12 | 2025-03-10 | 0.425 | 35,000 | +0 | 0.00% | 14,875 |
| 2025-03-11 | 2025-03-07 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2025-03-10 | 2025-03-06 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2025-03-07 | 2025-03-05 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2025-03-06 | 2025-03-04 | 0.425 | 35,000 | +0 | 0.00% | 14,875 |
| 2025-03-05 | 2025-03-03 | 0.425 | 35,000 | +0 | 0.00% | 14,875 |
| 2025-03-04 | 2025-02-28 | 0.425 | 35,000 | +0 | 0.00% | 14,875 |
| 2025-03-03 | 2025-02-27 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2025-02-28 | 2025-02-26 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2025-02-27 | 2025-02-25 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2025-02-26 | 2025-02-24 | 0.435 | 35,000 | +0 | 0.00% | 15,225 |
| 2025-02-25 | 2025-02-21 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2025-02-24 | 2025-02-20 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2025-02-21 | 2025-02-19 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2025-02-20 | 2025-02-18 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2025-02-19 | 2025-02-17 | 0.360 | 35,000 | +0 | 0.00% | 12,600 |
| 2025-02-18 | 2025-02-14 | 0.355 | 35,000 | +0 | 0.00% | 12,425 |
| 2025-02-17 | 2025-02-13 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2025-02-14 | 2025-02-12 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2025-02-13 | 2025-02-11 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2025-02-12 | 2025-02-10 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2025-02-11 | 2025-02-07 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2025-02-10 | 2025-02-06 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2025-02-07 | 2025-02-05 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2025-02-06 | 2025-02-04 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2025-02-05 | 2025-02-03 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2025-02-04 | 2025-01-28 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2025-02-03 | 2025-01-24 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2025-01-27 | 2025-01-23 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2025-01-24 | 2025-01-22 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2025-01-23 | 2025-01-21 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2025-01-22 | 2025-01-20 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2025-01-21 | 2025-01-17 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2025-01-20 | 2025-01-16 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2025-01-17 | 2025-01-15 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2025-01-16 | 2025-01-14 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2025-01-15 | 2025-01-13 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2025-01-14 | 2025-01-10 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2025-01-13 | 2025-01-09 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2025-01-10 | 2025-01-08 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2025-01-09 | 2025-01-07 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2025-01-08 | 2025-01-06 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2025-01-07 | 2025-01-03 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2025-01-06 | 2025-01-02 | 0.355 | 35,000 | +0 | 0.00% | 12,425 |
| 2025-01-03 | 2024-12-31 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2025-01-02 | 2024-12-27 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2024-12-30 | 2024-12-24 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2024-12-27 | 2024-12-20 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2024-12-23 | 2024-12-19 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2024-12-20 | 2024-12-18 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2024-12-19 | 2024-12-17 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2024-12-18 | 2024-12-16 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2024-12-17 | 2024-12-13 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2024-12-16 | 2024-12-12 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2024-12-13 | 2024-12-11 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2024-12-12 | 2024-12-10 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2024-12-11 | 2024-12-09 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2024-12-10 | 2024-12-06 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2024-12-09 | 2024-12-05 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2024-12-06 | 2024-12-04 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2024-12-05 | 2024-12-03 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2024-12-04 | 2024-12-02 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2024-12-03 | 2024-11-29 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2024-12-02 | 2024-11-28 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2024-11-29 | 2024-11-27 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2024-11-28 | 2024-11-26 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2024-11-27 | 2024-11-25 | 0.355 | 35,000 | +0 | 0.00% | 12,425 |
| 2024-11-26 | 2024-11-22 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2024-11-25 | 2024-11-21 | 0.360 | 35,000 | +0 | 0.00% | 12,600 |
| 2024-11-22 | 2024-11-20 | 0.355 | 35,000 | +0 | 0.00% | 12,425 |
| 2024-11-21 | 2024-11-19 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2024-11-20 | 2024-11-18 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2024-11-19 | 2024-11-15 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2024-11-18 | 2024-11-14 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2024-11-15 | 2024-11-13 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2024-11-14 | 2024-11-12 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2024-11-13 | 2024-11-11 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2024-11-12 | 2024-11-08 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2024-11-11 | 2024-11-07 | 0.465 | 35,000 | +0 | 0.00% | 16,275 |
| 2024-11-08 | 2024-11-06 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2024-11-07 | 2024-11-05 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2024-11-06 | 2024-11-04 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2024-11-05 | 2024-11-01 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2024-11-04 | 2024-10-31 | 0.405 | 35,000 | +0 | 0.00% | 14,175 |
| 2024-11-01 | 2024-10-30 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2024-10-31 | 2024-10-29 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2024-10-30 | 2024-10-28 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2024-10-29 | 2024-10-25 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2024-10-28 | 2024-10-24 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2024-10-25 | 2024-10-23 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2024-10-24 | 2024-10-22 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2024-10-23 | 2024-10-21 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2024-10-22 | 2024-10-18 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2024-10-21 | 2024-10-17 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2024-10-18 | 2024-10-16 | 0.425 | 35,000 | +0 | 0.00% | 14,875 |
| 2024-10-17 | 2024-10-15 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2024-10-16 | 2024-10-14 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2024-10-15 | 2024-10-10 | 0.440 | 35,000 | +0 | 0.00% | 15,400 |
| 2024-10-14 | 2024-10-09 | 0.405 | 35,000 | +0 | 0.00% | 14,175 |
| 2024-10-10 | 2024-10-08 | 0.445 | 35,000 | +0 | 0.00% | 15,575 |
| 2024-10-09 | 2024-10-07 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2024-10-08 | 2024-10-04 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2024-10-07 | 2024-10-03 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2024-10-04 | 2024-10-02 | 0.690 | 35,000 | +0 | 0.00% | 24,150 |
| 2024-10-03 | 2024-09-30 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2024-10-02 | 2024-09-27 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2024-09-30 | 2024-09-26 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2024-09-27 | 2024-09-25 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2024-09-26 | 2024-09-24 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2024-09-25 | 2024-09-23 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2024-09-24 | 2024-09-20 | 0.238 | 35,000 | +0 | 0.00% | 8,330 |
| 2024-09-23 | 2024-09-19 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2024-09-20 | 2024-09-17 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2024-09-19 | 2024-09-16 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2024-09-17 | 2024-09-13 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2024-09-16 | 2024-09-12 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2024-09-13 | 2024-09-11 | 0.228 | 35,000 | +0 | 0.00% | 7,980 |
| 2024-09-12 | 2024-09-10 | 0.228 | 35,000 | +0 | 0.00% | 7,980 |
| 2024-09-11 | 2024-09-09 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2024-09-10 | 2024-09-05 | 0.247 | 35,000 | +0 | 0.00% | 8,645 |
| 2024-09-09 | 2024-09-04 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2024-09-05 | 2024-09-03 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2024-09-04 | 2024-09-02 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2024-09-03 | 2024-08-30 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2024-09-02 | 2024-08-29 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-08-30 | 2024-08-28 | 0.249 | 35,000 | +0 | 0.00% | 8,715 |
| 2024-08-29 | 2024-08-27 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2024-08-28 | 2024-08-26 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2024-08-27 | 2024-08-23 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2024-08-26 | 2024-08-22 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2024-08-23 | 2024-08-21 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-08-22 | 2024-08-20 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2024-08-21 | 2024-08-19 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-08-20 | 2024-08-16 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2024-08-19 | 2024-08-15 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2024-08-16 | 2024-08-14 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2024-08-15 | 2024-08-13 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2024-08-14 | 2024-08-12 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2024-08-13 | 2024-08-09 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2024-08-12 | 2024-08-08 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2024-08-09 | 2024-08-07 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2024-08-08 | 2024-08-06 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2024-08-07 | 2024-08-05 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2024-08-06 | 2024-08-02 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2024-08-05 | 2024-08-01 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2024-08-02 | 2024-07-31 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2024-08-01 | 2024-07-30 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2024-07-31 | 2024-07-29 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2024-07-30 | 2024-07-26 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2024-07-29 | 2024-07-25 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2024-07-26 | 2024-07-24 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2024-07-25 | 2024-07-23 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2024-07-24 | 2024-07-22 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2024-07-23 | 2024-07-19 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2024-07-22 | 2024-07-18 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2024-07-19 | 2024-07-17 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2024-07-18 | 2024-07-16 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2024-07-17 | 2024-07-15 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2024-07-16 | 2024-07-12 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2024-07-15 | 2024-07-11 | 0.440 | 35,000 | +0 | 0.00% | 15,400 |
| 2024-07-12 | 2024-07-10 | 0.435 | 35,000 | +0 | 0.00% | 15,225 |
| 2024-07-11 | 2024-07-09 | 0.435 | 35,000 | +0 | 0.00% | 15,225 |
| 2024-07-10 | 2024-07-08 | 0.435 | 35,000 | +0 | 0.00% | 15,225 |
| 2024-07-09 | 2024-07-05 | 0.435 | 35,000 | +0 | 0.00% | 15,225 |
| 2024-07-08 | 2024-07-04 | 0.435 | 35,000 | +0 | 0.00% | 15,225 |
| 2024-07-05 | 2024-07-03 | 0.455 | 35,000 | +0 | 0.00% | 15,925 |
| 2024-07-04 | 2024-07-02 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2024-07-03 | 2024-06-28 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2024-07-02 | 2024-06-27 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2024-06-28 | 2024-06-26 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2024-06-27 | 2024-06-25 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2024-06-26 | 2024-06-24 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2024-06-25 | 2024-06-21 | 0.425 | 35,000 | +0 | 0.00% | 14,875 |
| 2024-06-24 | 2024-06-20 | 0.425 | 35,000 | +0 | 0.00% | 14,875 |
| 2024-06-21 | 2024-06-19 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2024-06-20 | 2024-06-18 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2024-06-19 | 2024-06-17 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2024-06-18 | 2024-06-14 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2024-06-17 | 2024-06-13 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2024-06-14 | 2024-06-12 | 0.425 | 35,000 | +0 | 0.00% | 14,875 |
| 2024-06-13 | 2024-06-11 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2024-06-12 | 2024-06-07 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2024-06-11 | 2024-06-06 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2024-06-07 | 2024-06-05 | 0.465 | 35,000 | +0 | 0.00% | 16,275 |
| 2024-06-06 | 2024-06-04 | 0.465 | 35,000 | +0 | 0.00% | 16,275 |
| 2024-06-05 | 2024-06-03 | 0.465 | 35,000 | +0 | 0.00% | 16,275 |
| 2024-06-04 | 2024-05-31 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2024-06-03 | 2024-05-30 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2024-05-31 | 2024-05-29 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2024-05-30 | 2024-05-28 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2024-05-29 | 2024-05-27 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2024-05-28 | 2024-05-24 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2024-05-27 | 2024-05-23 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2024-05-24 | 2024-05-22 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2024-05-23 | 2024-05-21 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2024-05-22 | 2024-05-20 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2024-05-21 | 2024-05-17 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2024-05-20 | 2024-05-16 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2024-05-17 | 2024-05-14 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2024-05-16 | 2024-05-13 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2024-05-14 | 2024-05-10 | 0.475 | 35,000 | +0 | 0.00% | 16,625 |
| 2024-05-13 | 2024-05-09 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2024-05-10 | 2024-05-08 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2024-05-09 | 2024-05-07 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2024-05-08 | 2024-05-06 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2024-05-07 | 2024-05-03 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2024-05-06 | 2024-05-02 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2024-05-03 | 2024-04-30 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2024-05-02 | 2024-04-29 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2024-04-30 | 2024-04-26 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2024-04-29 | 2024-04-25 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2024-04-26 | 2024-04-24 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2024-04-25 | 2024-04-23 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2024-04-24 | 2024-04-22 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2024-04-23 | 2024-04-19 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2024-04-22 | 2024-04-18 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2024-04-19 | 2024-04-17 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2024-04-18 | 2024-04-16 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2024-04-17 | 2024-04-15 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2024-04-16 | 2024-04-12 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2024-04-15 | 2024-04-11 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2024-04-12 | 2024-04-10 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2024-04-11 | 2024-04-09 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2024-04-10 | 2024-04-08 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2024-04-09 | 2024-04-05 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2024-04-08 | 2024-04-03 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2024-04-05 | 2024-04-02 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2024-04-03 | 2024-03-28 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2024-04-02 | 2024-03-27 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2024-03-28 | 2024-03-26 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2024-03-27 | 2024-03-25 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2024-03-26 | 2024-03-22 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2024-03-25 | 2024-03-21 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2024-03-22 | 2024-03-20 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2024-03-21 | 2024-03-19 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2024-03-20 | 2024-03-18 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2024-03-19 | 2024-03-15 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2024-03-18 | 2024-03-14 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2024-03-15 | 2024-03-13 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2024-03-14 | 2024-03-12 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2024-03-13 | 2024-03-11 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2024-03-12 | 2024-03-08 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2024-03-11 | 2024-03-07 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2024-03-08 | 2024-03-06 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-03-07 | 2024-03-05 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2024-03-06 | 2024-03-04 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2024-03-05 | 2024-03-01 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2024-03-04 | 2024-02-29 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2024-03-01 | 2024-02-28 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2024-02-29 | 2024-02-27 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2024-02-28 | 2024-02-26 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2024-02-27 | 2024-02-23 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2024-02-26 | 2024-02-22 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2024-02-23 | 2024-02-21 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2024-02-22 | 2024-02-20 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2024-02-21 | 2024-02-19 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2024-02-20 | 2024-02-16 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2024-02-19 | 2024-02-15 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2024-02-16 | 2024-02-14 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-02-15 | 2024-02-09 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-02-14 | 2024-02-07 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-02-08 | 2024-02-06 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-02-07 | 2024-02-05 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2024-02-06 | 2024-02-02 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2024-02-05 | 2024-02-01 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2024-02-02 | 2024-01-31 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2024-02-01 | 2024-01-30 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2024-01-31 | 2024-01-29 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2024-01-30 | 2024-01-26 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2024-01-29 | 2024-01-25 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2024-01-26 | 2024-01-24 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-01-25 | 2024-01-23 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-01-24 | 2024-01-22 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2024-01-23 | 2024-01-19 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2024-01-22 | 2024-01-18 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2024-01-19 | 2024-01-17 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2024-01-18 | 2024-01-16 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2024-01-17 | 2024-01-15 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2024-01-16 | 2024-01-12 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2024-01-15 | 2024-01-11 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2024-01-12 | 2024-01-10 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2024-01-11 | 2024-01-09 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2024-01-10 | 2024-01-08 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2024-01-09 | 2024-01-05 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2024-01-08 | 2024-01-04 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2024-01-05 | 2024-01-03 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2024-01-04 | 2024-01-02 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2024-01-03 | 2023-12-29 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2024-01-02 | 2023-12-28 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-12-29 | 2023-12-27 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2023-12-28 | 2023-12-22 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2023-12-27 | 2023-12-21 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-12-22 | 2023-12-20 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-12-21 | 2023-12-19 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-12-20 | 2023-12-18 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-12-19 | 2023-12-15 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-12-18 | 2023-12-14 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-12-15 | 2023-12-13 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-12-14 | 2023-12-12 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-12-13 | 2023-12-11 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2023-12-12 | 2023-12-08 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2023-12-11 | 2023-12-07 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2023-12-08 | 2023-12-06 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2023-12-07 | 2023-12-05 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2023-12-06 | 2023-12-04 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2023-12-05 | 2023-12-01 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-12-04 | 2023-11-30 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2023-12-01 | 2023-11-29 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-11-30 | 2023-11-28 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2023-11-29 | 2023-11-27 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2023-11-28 | 2023-11-24 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2023-11-27 | 2023-11-23 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2023-11-24 | 2023-11-22 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-11-23 | 2023-11-21 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2023-11-22 | 2023-11-20 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-11-21 | 2023-11-17 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2023-11-20 | 2023-11-16 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2023-11-17 | 2023-11-15 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2023-11-16 | 2023-11-14 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-11-15 | 2023-11-13 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-11-14 | 2023-11-10 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2023-11-13 | 2023-11-09 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2023-11-10 | 2023-11-08 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2023-11-09 | 2023-11-07 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-11-08 | 2023-11-06 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-11-07 | 2023-11-03 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2023-11-06 | 2023-11-02 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2023-11-03 | 2023-11-01 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-11-02 | 2023-10-31 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-11-01 | 2023-10-30 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-10-31 | 2023-10-27 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2023-10-30 | 2023-10-26 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2023-10-27 | 2023-10-25 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2023-10-26 | 2023-10-24 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2023-10-25 | 2023-10-20 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2023-10-24 | 2023-10-19 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2023-10-20 | 2023-10-18 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2023-10-19 | 2023-10-17 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2023-10-18 | 2023-10-16 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2023-10-17 | 2023-10-13 | 0.335 | 35,000 | +0 | 0.00% | 11,725 |
| 2023-10-16 | 2023-10-12 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2023-10-13 | 2023-10-11 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2023-10-12 | 2023-10-10 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2023-10-11 | 2023-10-09 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2023-10-10 | 2023-10-06 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2023-10-09 | 2023-10-05 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2023-10-06 | 2023-10-04 | 0.360 | 35,000 | +0 | 0.00% | 12,600 |
| 2023-10-05 | 2023-10-03 | 0.360 | 35,000 | +0 | 0.00% | 12,600 |
| 2023-10-04 | 2023-09-29 | 0.360 | 35,000 | +0 | 0.00% | 12,600 |
| 2023-10-03 | 2023-09-28 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2023-09-29 | 2023-09-27 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2023-09-28 | 2023-09-26 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2023-09-27 | 2023-09-25 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2023-09-26 | 2023-09-22 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2023-09-25 | 2023-09-21 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2023-09-22 | 2023-09-20 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2023-09-21 | 2023-09-19 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2023-09-20 | 2023-09-18 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2023-09-19 | 2023-09-15 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2023-09-18 | 2023-09-14 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2023-09-15 | 2023-09-13 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2023-09-14 | 2023-09-12 | 0.360 | 35,000 | +0 | 0.00% | 12,600 |
| 2023-09-13 | 2023-09-11 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2023-09-12 | 2023-09-07 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2023-09-11 | 2023-09-06 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2023-09-07 | 2023-09-05 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2023-09-06 | 2023-09-04 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2023-09-05 | 2023-08-31 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2023-09-04 | 2023-08-30 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2023-08-31 | 2023-08-29 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2023-08-30 | 2023-08-28 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2023-08-29 | 2023-08-25 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2023-08-28 | 2023-08-24 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2023-08-25 | 2023-08-23 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2023-08-24 | 2023-08-22 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2023-08-23 | 2023-08-21 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2023-08-22 | 2023-08-18 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2023-08-21 | 2023-08-17 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2023-08-18 | 2023-08-16 | 0.360 | 35,000 | +0 | 0.00% | 12,600 |
| 2023-08-17 | 2023-08-15 | 0.355 | 35,000 | +0 | 0.00% | 12,425 |
| 2023-08-16 | 2023-08-14 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2023-08-15 | 2023-08-11 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2023-08-14 | 2023-08-10 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2023-08-11 | 2023-08-09 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2023-08-10 | 2023-08-08 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2023-08-09 | 2023-08-07 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2023-08-08 | 2023-08-04 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2023-08-07 | 2023-08-03 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2023-08-04 | 2023-08-02 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2023-08-03 | 2023-08-01 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2023-08-02 | 2023-07-31 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2023-08-01 | 2023-07-28 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2023-07-31 | 2023-07-27 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2023-07-28 | 2023-07-26 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2023-07-27 | 2023-07-25 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2023-07-26 | 2023-07-24 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2023-07-25 | 2023-07-21 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2023-07-24 | 2023-07-20 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2023-07-21 | 2023-07-19 | 0.360 | 35,000 | +0 | 0.00% | 12,600 |
| 2023-07-20 | 2023-07-18 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2023-07-19 | 2023-07-14 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2023-07-18 | 2023-07-13 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2023-07-14 | 2023-07-12 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2023-07-13 | 2023-07-11 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2023-07-12 | 2023-07-10 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2023-07-11 | 2023-07-07 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2023-07-10 | 2023-07-06 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2023-07-07 | 2023-07-05 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2023-07-06 | 2023-07-04 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2023-07-05 | 2023-07-03 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2023-07-04 | 2023-06-30 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2023-07-03 | 2023-06-29 | 0.415 | 35,000 | +0 | 0.00% | 14,525 |
| 2023-06-30 | 2023-06-28 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2023-06-29 | 2023-06-27 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2023-06-28 | 2023-06-26 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2023-06-27 | 2023-06-23 | 0.425 | 35,000 | +0 | 0.00% | 14,875 |
| 2023-06-26 | 2023-06-21 | 0.425 | 35,000 | +0 | 0.00% | 14,875 |
| 2023-06-23 | 2023-06-20 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2023-06-21 | 2023-06-19 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2023-06-20 | 2023-06-16 | 0.455 | 35,000 | +0 | 0.00% | 15,925 |
| 2023-06-19 | 2023-06-15 | 0.445 | 35,000 | +0 | 0.00% | 15,575 |
| 2023-06-16 | 2023-06-14 | 0.445 | 35,000 | +0 | 0.00% | 15,575 |
| 2023-06-15 | 2023-06-13 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2023-06-14 | 2023-06-12 | 0.445 | 35,000 | +0 | 0.00% | 15,575 |
| 2023-06-13 | 2023-06-09 | 0.445 | 35,000 | +0 | 0.00% | 15,575 |
| 2023-06-12 | 2023-06-08 | 0.445 | 35,000 | +0 | 0.00% | 15,575 |
| 2023-06-09 | 2023-06-07 | 0.445 | 35,000 | +0 | 0.00% | 15,575 |
| 2023-06-08 | 2023-06-06 | 0.445 | 35,000 | +0 | 0.00% | 15,575 |
| 2023-06-07 | 2023-06-05 | 0.445 | 35,000 | +0 | 0.00% | 15,575 |
| 2023-06-06 | 2023-06-02 | 0.445 | 35,000 | +0 | 0.00% | 15,575 |
| 2023-06-05 | 2023-06-01 | 0.435 | 35,000 | +0 | 0.00% | 15,225 |
| 2023-06-02 | 2023-05-31 | 0.440 | 35,000 | +0 | 0.00% | 15,400 |
| 2023-06-01 | 2023-05-30 | 0.455 | 35,000 | +0 | 0.00% | 15,925 |
| 2023-05-31 | 2023-05-29 | 0.455 | 35,000 | +0 | 0.00% | 15,925 |
| 2023-05-30 | 2023-05-25 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2023-05-29 | 2023-05-24 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2023-05-25 | 2023-05-23 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2023-05-24 | 2023-05-22 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2023-05-23 | 2023-05-19 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2023-05-22 | 2023-05-18 | 0.475 | 35,000 | +0 | 0.00% | 16,625 |
| 2023-05-19 | 2023-05-17 | 0.475 | 35,000 | +0 | 0.00% | 16,625 |
| 2023-05-18 | 2023-05-16 | 0.475 | 35,000 | +0 | 0.00% | 16,625 |
| 2023-05-17 | 2023-05-15 | 0.475 | 35,000 | +0 | 0.00% | 16,625 |
| 2023-05-16 | 2023-05-12 | 0.485 | 35,000 | +0 | 0.00% | 16,975 |
| 2023-05-15 | 2023-05-11 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2023-05-12 | 2023-05-10 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2023-05-11 | 2023-05-09 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2023-05-10 | 2023-05-08 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2023-05-09 | 2023-05-05 | 0.475 | 35,000 | +0 | 0.00% | 16,625 |
| 2023-05-08 | 2023-05-04 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2023-05-05 | 2023-05-03 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2023-05-04 | 2023-05-02 | 0.475 | 35,000 | +0 | 0.00% | 16,625 |
| 2023-05-03 | 2023-04-28 | 0.475 | 35,000 | +0 | 0.00% | 16,625 |
| 2023-05-02 | 2023-04-27 | 0.465 | 35,000 | +0 | 0.00% | 16,275 |
| 2023-04-28 | 2023-04-26 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2023-04-27 | 2023-04-25 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2023-04-26 | 2023-04-24 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2023-04-25 | 2023-04-21 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2023-04-24 | 2023-04-20 | 0.485 | 35,000 | +0 | 0.00% | 16,975 |
| 2023-04-21 | 2023-04-19 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2023-04-20 | 2023-04-18 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2023-04-19 | 2023-04-17 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2023-04-18 | 2023-04-14 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2023-04-17 | 2023-04-13 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2023-04-14 | 2023-04-12 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2023-04-13 | 2023-04-11 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2023-04-12 | 2023-04-06 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2023-04-11 | 2023-04-04 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2023-04-06 | 2023-04-03 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2023-04-04 | 2023-03-31 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2023-04-03 | 2023-03-30 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2023-03-31 | 2023-03-29 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2023-03-30 | 2023-03-28 | 0.485 | 35,000 | +0 | 0.00% | 16,975 |
| 2023-03-29 | 2023-03-27 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2023-03-28 | 2023-03-24 | 0.485 | 35,000 | +0 | 0.00% | 16,975 |
| 2023-03-27 | 2023-03-23 | 0.485 | 35,000 | +0 | 0.00% | 16,975 |
| 2023-03-24 | 2023-03-22 | 0.485 | 35,000 | +0 | 0.00% | 16,975 |
| 2023-03-23 | 2023-03-21 | 0.485 | 35,000 | +0 | 0.00% | 16,975 |
| 2023-03-22 | 2023-03-20 | 0.485 | 35,000 | +0 | 0.00% | 16,975 |
| 2023-03-21 | 2023-03-17 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2023-03-20 | 2023-03-16 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2023-03-17 | 2023-03-15 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2023-03-16 | 2023-03-14 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2023-03-15 | 2023-03-13 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2023-03-14 | 2023-03-10 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2023-03-13 | 2023-03-09 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2023-03-10 | 2023-03-08 | 0.485 | 35,000 | +0 | 0.00% | 16,975 |
| 2023-03-09 | 2023-03-07 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2023-03-08 | 2023-03-06 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2023-03-07 | 2023-03-03 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2023-03-06 | 2023-03-02 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2023-03-03 | 2023-03-01 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2023-03-02 | 2023-02-28 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2023-03-01 | 2023-02-27 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2023-02-28 | 2023-02-24 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2023-02-27 | 2023-02-23 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2023-02-24 | 2023-02-22 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2023-02-23 | 2023-02-21 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2023-02-22 | 2023-02-20 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2023-02-21 | 2023-02-17 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2023-02-20 | 2023-02-16 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2023-02-17 | 2023-02-15 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-02-16 | 2023-02-14 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-02-15 | 2023-02-13 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-02-14 | 2023-02-10 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-02-13 | 2023-02-09 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2023-02-10 | 2023-02-08 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-02-09 | 2023-02-07 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2023-02-08 | 2023-02-06 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2023-02-07 | 2023-02-03 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2023-02-06 | 2023-02-02 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2023-02-03 | 2023-02-01 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2023-02-02 | 2023-01-31 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2023-02-01 | 2023-01-30 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2023-01-31 | 2023-01-27 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2023-01-30 | 2023-01-26 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2023-01-27 | 2023-01-20 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-01-26 | 2023-01-19 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2023-01-20 | 2023-01-18 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2023-01-19 | 2023-01-17 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-01-18 | 2023-01-16 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-01-17 | 2023-01-13 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2023-01-16 | 2023-01-12 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2023-01-13 | 2023-01-11 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2023-01-12 | 2023-01-10 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2023-01-11 | 2023-01-09 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2023-01-10 | 2023-01-06 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-01-09 | 2023-01-05 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-01-06 | 2023-01-04 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-01-05 | 2023-01-03 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2023-01-04 | 2022-12-30 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2023-01-03 | 2022-12-29 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2022-12-30 | 2022-12-28 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2022-12-29 | 2022-12-23 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2022-12-28 | 2022-12-22 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2022-12-23 | 2022-12-21 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-12-22 | 2022-12-20 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-12-21 | 2022-12-19 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-12-20 | 2022-12-16 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-12-19 | 2022-12-15 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-12-16 | 2022-12-14 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2022-12-15 | 2022-12-13 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-12-14 | 2022-12-12 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2022-12-13 | 2022-12-09 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2022-12-12 | 2022-12-08 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2022-12-09 | 2022-12-07 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2022-12-08 | 2022-12-06 | 0.485 | 35,000 | +0 | 0.00% | 16,975 |
| 2022-12-07 | 2022-12-05 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2022-12-06 | 2022-12-02 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2022-12-05 | 2022-12-01 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2022-12-02 | 2022-11-30 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2022-12-01 | 2022-11-29 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2022-11-30 | 2022-11-28 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2022-11-29 | 2022-11-25 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2022-11-28 | 2022-11-24 | 0.465 | 35,000 | +0 | 0.00% | 16,275 |
| 2022-11-25 | 2022-11-23 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2022-11-24 | 2022-11-22 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2022-11-23 | 2022-11-21 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2022-11-22 | 2022-11-18 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2022-11-21 | 2022-11-17 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2022-11-18 | 2022-11-16 | 0.485 | 35,000 | +0 | 0.00% | 16,975 |
| 2022-11-17 | 2022-11-15 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2022-11-16 | 2022-11-14 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2022-11-15 | 2022-11-11 | 0.465 | 35,000 | +0 | 0.00% | 16,275 |
| 2022-11-14 | 2022-11-10 | 0.440 | 35,000 | +0 | 0.00% | 15,400 |
| 2022-11-11 | 2022-11-09 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2022-11-10 | 2022-11-08 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2022-11-09 | 2022-11-07 | 0.435 | 35,000 | +0 | 0.00% | 15,225 |
| 2022-11-08 | 2022-11-04 | 0.440 | 35,000 | +0 | 0.00% | 15,400 |
| 2022-11-07 | 2022-11-03 | 0.415 | 35,000 | +0 | 0.00% | 14,525 |
| 2022-11-04 | 2022-11-02 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2022-11-03 | 2022-11-01 | 0.455 | 35,000 | +0 | 0.00% | 15,925 |
| 2022-11-02 | 2022-10-31 | 0.445 | 35,000 | +0 | 0.00% | 15,575 |
| 2022-11-01 | 2022-10-28 | 0.415 | 35,000 | +0 | 0.00% | 14,525 |
| 2022-10-31 | 2022-10-27 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2022-10-28 | 2022-10-26 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2022-10-27 | 2022-10-25 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2022-10-26 | 2022-10-24 | 0.440 | 35,000 | +0 | 0.00% | 15,400 |
| 2022-10-25 | 2022-10-21 | 0.435 | 35,000 | +0 | 0.00% | 15,225 |
| 2022-10-24 | 2022-10-20 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2022-10-21 | 2022-10-19 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2022-10-20 | 2022-10-18 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2022-10-19 | 2022-10-17 | 0.415 | 35,000 | +0 | 0.00% | 14,525 |
| 2022-10-18 | 2022-10-14 | 0.435 | 35,000 | +0 | 0.00% | 15,225 |
| 2022-10-17 | 2022-10-13 | 0.435 | 35,000 | +0 | 0.00% | 15,225 |
| 2022-10-14 | 2022-10-12 | 0.435 | 35,000 | +0 | 0.00% | 15,225 |
| 2022-10-13 | 2022-10-11 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2022-10-12 | 2022-10-10 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2022-10-11 | 2022-10-07 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2022-10-10 | 2022-10-06 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2022-10-07 | 2022-10-05 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2022-10-06 | 2022-10-03 | 0.475 | 35,000 | +0 | 0.00% | 16,625 |
| 2022-10-05 | 2022-09-30 | 0.475 | 35,000 | +0 | 0.00% | 16,625 |
| 2022-10-03 | 2022-09-29 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2022-09-30 | 2022-09-28 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-09-29 | 2022-09-27 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-09-28 | 2022-09-26 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-09-27 | 2022-09-23 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2022-09-26 | 2022-09-22 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2022-09-23 | 2022-09-21 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2022-09-22 | 2022-09-20 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2022-09-21 | 2022-09-19 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2022-09-20 | 2022-09-16 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2022-09-19 | 2022-09-15 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2022-09-16 | 2022-09-14 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2022-09-15 | 2022-09-13 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2022-09-14 | 2022-09-09 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2022-09-13 | 2022-09-08 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2022-09-09 | 2022-09-07 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2022-09-08 | 2022-09-06 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2022-09-07 | 2022-09-05 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2022-09-06 | 2022-09-02 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2022-09-05 | 2022-09-01 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2022-09-02 | 2022-08-31 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2022-09-01 | 2022-08-30 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2022-08-31 | 2022-08-29 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2022-08-30 | 2022-08-26 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2022-08-29 | 2022-08-25 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2022-08-26 | 2022-08-24 | 0.720 | 35,000 | +0 | 0.00% | 25,200 |
| 2022-08-25 | 2022-08-23 | 0.720 | 35,000 | +0 | 0.00% | 25,200 |
| 2022-08-24 | 2022-08-22 | 0.720 | 35,000 | +0 | 0.00% | 25,200 |
| 2022-08-23 | 2022-08-19 | 0.700 | 35,000 | +0 | 0.00% | 24,500 |
| 2022-08-22 | 2022-08-18 | 0.670 | 35,000 | +0 | 0.00% | 23,450 |
| 2022-08-19 | 2022-08-17 | 0.670 | 35,000 | +0 | 0.00% | 23,450 |
| 2022-08-18 | 2022-08-16 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2022-08-17 | 2022-08-15 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2022-08-16 | 2022-08-12 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2022-08-15 | 2022-08-11 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2022-08-12 | 2022-08-10 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2022-08-11 | 2022-08-09 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2022-08-10 | 2022-08-08 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2022-08-09 | 2022-08-05 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2022-08-08 | 2022-08-04 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2022-08-05 | 2022-08-03 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2022-08-04 | 2022-08-02 | 0.660 | 35,000 | +0 | 0.00% | 23,100 |
| 2022-08-03 | 2022-08-01 | 0.680 | 35,000 | +0 | 0.00% | 23,800 |
| 2022-08-02 | 2022-07-29 | 0.680 | 35,000 | +0 | 0.00% | 23,800 |
| 2022-08-01 | 2022-07-28 | 0.690 | 35,000 | +0 | 0.00% | 24,150 |
| 2022-07-29 | 2022-07-27 | 0.690 | 35,000 | +0 | 0.00% | 24,150 |
| 2022-07-28 | 2022-07-26 | 0.690 | 35,000 | +0 | 0.00% | 24,150 |
| 2022-07-27 | 2022-07-25 | 0.700 | 35,000 | +0 | 0.00% | 24,500 |
| 2022-07-26 | 2022-07-22 | 0.700 | 35,000 | +0 | 0.00% | 24,500 |
| 2022-07-25 | 2022-07-21 | 0.700 | 35,000 | +0 | 0.00% | 24,500 |
| 2022-07-22 | 2022-07-20 | 0.700 | 35,000 | +0 | 0.00% | 24,500 |
| 2022-07-21 | 2022-07-19 | 0.700 | 35,000 | +0 | 0.00% | 24,500 |
| 2022-07-20 | 2022-07-18 | 0.700 | 35,000 | +0 | 0.00% | 24,500 |
| 2022-07-19 | 2022-07-15 | 0.700 | 35,000 | +0 | 0.00% | 24,500 |
| 2022-07-18 | 2022-07-14 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2022-07-15 | 2022-07-13 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2022-07-14 | 2022-07-12 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2022-07-13 | 2022-07-11 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2022-07-12 | 2022-07-08 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2022-07-11 | 2022-07-07 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2022-07-08 | 2022-07-06 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2022-07-07 | 2022-07-05 | 0.720 | 35,000 | +0 | 0.00% | 25,200 |
| 2022-07-06 | 2022-07-04 | 0.720 | 35,000 | +0 | 0.00% | 25,200 |
| 2022-07-05 | 2022-06-30 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2022-07-04 | 2022-06-29 | 0.740 | 35,000 | +0 | 0.00% | 25,900 |
| 2022-06-30 | 2022-06-28 | 0.740 | 35,000 | +0 | 0.00% | 25,900 |
| 2022-06-29 | 2022-06-27 | 0.740 | 35,000 | +0 | 0.00% | 25,900 |
| 2022-06-28 | 2022-06-24 | 0.720 | 35,000 | +0 | 0.00% | 25,200 |
| 2022-06-27 | 2022-06-23 | 0.720 | 35,000 | +0 | 0.00% | 25,200 |
| 2022-06-24 | 2022-06-22 | 0.720 | 35,000 | +0 | 0.00% | 25,200 |
| 2022-06-23 | 2022-06-21 | 0.720 | 35,000 | +0 | 0.00% | 25,200 |
| 2022-06-22 | 2022-06-20 | 0.720 | 35,000 | +0 | 0.00% | 25,200 |
| 2022-06-21 | 2022-06-17 | 0.700 | 35,000 | +0 | 0.00% | 24,500 |
| 2022-06-20 | 2022-06-16 | 0.700 | 35,000 | +0 | 0.00% | 24,500 |
| 2022-06-17 | 2022-06-15 | 0.720 | 35,000 | +0 | 0.00% | 25,200 |
| 2022-06-16 | 2022-06-14 | 0.700 | 35,000 | +0 | 0.00% | 24,500 |
| 2022-06-15 | 2022-06-13 | 0.720 | 35,000 | +0 | 0.00% | 25,200 |
| 2022-06-14 | 2022-06-10 | 0.720 | 35,000 | +0 | 0.00% | 25,200 |
| 2022-06-13 | 2022-06-09 | 0.720 | 35,000 | +0 | 0.00% | 25,200 |
| 2022-06-10 | 2022-06-08 | 0.700 | 35,000 | +0 | 0.00% | 24,500 |
| 2022-06-09 | 2022-06-07 | 0.700 | 35,000 | +0 | 0.00% | 24,500 |
| 2022-06-08 | 2022-06-06 | 0.740 | 35,000 | +0 | 0.00% | 25,900 |
| 2022-06-07 | 2022-06-02 | 0.751 | 35,000 | +0 | 0.00% | 26,270 |
| 2022-06-06 | 2022-06-01 | 0.751 | 35,000 | +959 | 0.00% | 26,270 |
| 2022-06-02 | 2022-05-31 | 0.740 | 34,041 | +0 | 0.00% | 25,200 |
| 2022-06-01 | 2022-05-30 | 0.730 | 34,041 | +0 | 0.00% | 24,850 |
| 2022-05-31 | 2022-05-27 | 0.730 | 34,041 | +0 | 0.00% | 24,850 |
| 2022-05-30 | 2022-05-26 | 0.751 | 34,041 | +0 | 0.00% | 25,550 |
| 2022-05-27 | 2022-05-25 | 0.751 | 34,041 | +0 | 0.00% | 25,550 |
| 2022-05-26 | 2022-05-24 | 0.740 | 34,041 | +0 | 0.00% | 25,200 |
| 2022-05-25 | 2022-05-23 | 0.740 | 34,041 | +0 | 0.00% | 25,200 |
| 2022-05-24 | 2022-05-20 | 0.740 | 34,041 | +0 | 0.00% | 25,200 |
| 2022-05-23 | 2022-05-19 | 0.740 | 34,041 | +0 | 0.00% | 25,200 |
| 2022-05-20 | 2022-05-18 | 0.751 | 34,041 | +0 | 0.00% | 25,550 |
| 2022-05-19 | 2022-05-17 | 0.740 | 34,041 | +0 | 0.00% | 25,200 |
| 2022-05-18 | 2022-05-16 | 0.751 | 34,041 | +0 | 0.00% | 25,550 |
| 2022-05-17 | 2022-05-13 | 0.751 | 34,041 | +0 | 0.00% | 25,550 |
| 2022-05-16 | 2022-05-12 | 0.751 | 34,041 | +0 | 0.00% | 25,550 |
| 2022-05-13 | 2022-05-11 | 0.740 | 34,041 | +0 | 0.00% | 25,200 |
| 2022-05-12 | 2022-05-10 | 0.751 | 34,041 | +0 | 0.00% | 25,550 |
| 2022-05-11 | 2022-05-06 | 0.771 | 34,041 | +0 | 0.00% | 26,250 |
| 2022-05-10 | 2022-05-05 | 0.771 | 34,041 | +0 | 0.00% | 26,250 |
| 2022-05-06 | 2022-05-04 | 0.781 | 34,041 | +0 | 0.00% | 26,600 |
| 2022-05-05 | 2022-05-03 | 0.771 | 34,041 | +0 | 0.00% | 26,250 |
| 2022-05-04 | 2022-04-29 | 0.771 | 34,041 | +0 | 0.00% | 26,250 |
| 2022-05-03 | 2022-04-28 | 0.771 | 34,041 | +0 | 0.00% | 26,250 |
| 2022-04-29 | 2022-04-27 | 0.781 | 34,041 | +0 | 0.00% | 26,600 |
| 2022-04-28 | 2022-04-26 | 0.781 | 34,041 | +0 | 0.00% | 26,600 |
| 2022-04-27 | 2022-04-25 | 0.761 | 34,041 | +0 | 0.00% | 25,900 |
| 2022-04-26 | 2022-04-22 | 0.781 | 34,041 | +0 | 0.00% | 26,600 |
| 2022-04-25 | 2022-04-21 | 0.771 | 34,041 | +0 | 0.00% | 26,250 |
| 2022-04-22 | 2022-04-20 | 0.771 | 34,041 | +0 | 0.00% | 26,250 |
| 2022-04-21 | 2022-04-19 | 0.761 | 34,041 | +0 | 0.00% | 25,900 |
| 2022-04-20 | 2022-04-14 | 0.771 | 34,041 | +0 | 0.00% | 26,250 |
| 2022-04-19 | 2022-04-13 | 0.771 | 34,041 | +0 | 0.00% | 26,250 |
| 2022-04-14 | 2022-04-12 | 0.781 | 34,041 | +0 | 0.00% | 26,600 |
| 2022-04-13 | 2022-04-11 | 0.792 | 34,041 | +0 | 0.00% | 26,950 |
| 2022-04-12 | 2022-04-08 | 0.802 | 34,041 | +0 | 0.00% | 27,300 |
| 2022-04-11 | 2022-04-07 | 0.812 | 34,041 | +0 | 0.00% | 27,650 |
| 2022-04-08 | 2022-04-06 | 0.802 | 34,041 | +0 | 0.00% | 27,300 |
| 2022-04-07 | 2022-04-04 | 0.792 | 34,041 | +0 | 0.00% | 26,950 |
| 2022-04-06 | 2022-04-01 | 0.792 | 34,041 | +0 | 0.00% | 26,950 |
| 2022-04-04 | 2022-03-31 | 0.792 | 34,041 | +0 | 0.00% | 26,950 |
| 2022-04-01 | 2022-03-30 | 0.802 | 34,041 | +0 | 0.00% | 27,300 |
| 2022-03-31 | 2022-03-29 | 0.812 | 34,041 | +0 | 0.00% | 27,650 |
| 2022-03-30 | 2022-03-28 | 0.823 | 34,041 | +0 | 0.00% | 28,000 |
| 2022-03-29 | 2022-03-25 | 0.812 | 34,041 | +0 | 0.00% | 27,650 |
| 2022-03-28 | 2022-03-24 | 0.812 | 34,041 | +0 | 0.00% | 27,650 |
| 2022-03-25 | 2022-03-23 | 0.853 | 34,041 | +0 | 0.00% | 29,050 |
| 2022-03-24 | 2022-03-22 | 0.843 | 34,041 | +0 | 0.00% | 28,700 |
| 2022-03-23 | 2022-03-21 | 0.823 | 34,041 | +0 | 0.00% | 28,000 |
| 2022-03-22 | 2022-03-18 | 0.823 | 34,041 | +0 | 0.00% | 28,000 |
| 2022-03-21 | 2022-03-17 | 0.833 | 34,041 | +0 | 0.00% | 28,350 |
| 2022-03-18 | 2022-03-16 | 0.792 | 34,041 | +0 | 0.00% | 26,950 |
| 2022-03-17 | 2022-03-15 | 0.751 | 34,041 | +0 | 0.00% | 25,550 |
| 2022-03-16 | 2022-03-14 | 0.802 | 34,041 | +0 | 0.00% | 27,300 |
| 2022-03-15 | 2022-03-11 | 0.843 | 34,041 | +0 | 0.00% | 28,700 |
| 2022-03-14 | 2022-03-10 | 0.843 | 34,041 | +0 | 0.00% | 28,700 |
| 2022-03-11 | 2022-03-09 | 0.864 | 34,041 | +0 | 0.00% | 29,400 |
| 2022-03-10 | 2022-03-08 | 0.853 | 34,041 | +0 | 0.00% | 29,050 |
| 2022-03-09 | 2022-03-07 | 0.884 | 34,041 | +0 | 0.00% | 30,100 |
| 2022-03-08 | 2022-03-04 | 0.895 | 34,041 | +0 | 0.00% | 30,450 |
| 2022-03-07 | 2022-03-03 | 0.895 | 34,041 | +0 | 0.00% | 30,450 |
| 2022-03-04 | 2022-03-02 | 0.895 | 34,041 | +0 | 0.00% | 30,450 |
| 2022-03-03 | 2022-03-01 | 0.884 | 34,041 | +0 | 0.00% | 30,100 |
| 2022-03-02 | 2022-02-28 | 0.895 | 34,041 | +0 | 0.00% | 30,450 |
| 2022-03-01 | 2022-02-25 | 0.925 | 34,041 | +0 | 0.00% | 31,500 |
| 2022-02-28 | 2022-02-24 | 0.925 | 34,041 | +0 | 0.00% | 31,500 |
| 2022-02-25 | 2022-02-23 | 0.925 | 34,041 | +0 | 0.00% | 31,500 |
| 2022-02-24 | 2022-02-22 | 0.925 | 34,041 | +0 | 0.00% | 31,500 |
| 2022-02-23 | 2022-02-21 | 0.936 | 34,041 | +0 | 0.00% | 31,850 |
| 2022-02-22 | 2022-02-18 | 0.925 | 34,041 | +0 | 0.00% | 31,500 |
| 2022-02-21 | 2022-02-17 | 0.925 | 34,041 | +0 | 0.00% | 31,500 |
| 2022-02-18 | 2022-02-16 | 0.925 | 34,041 | +0 | 0.00% | 31,500 |
| 2022-02-17 | 2022-02-15 | 0.925 | 34,041 | +0 | 0.00% | 31,500 |
| 2022-02-16 | 2022-02-14 | 0.915 | 34,041 | +0 | 0.00% | 31,150 |
| 2022-02-15 | 2022-02-11 | 0.936 | 34,041 | +0 | 0.00% | 31,850 |
| 2022-02-14 | 2022-02-10 | 0.925 | 34,041 | +0 | 0.00% | 31,500 |
| 2022-02-11 | 2022-02-09 | 0.925 | 34,041 | +0 | 0.00% | 31,500 |
| 2022-02-10 | 2022-02-08 | 0.884 | 34,041 | +0 | 0.00% | 30,100 |
| 2022-02-09 | 2022-02-07 | 0.895 | 34,041 | +0 | 0.00% | 30,450 |
| 2022-02-08 | 2022-02-04 | 0.895 | 34,041 | +0 | 0.00% | 30,450 |
| 2022-02-07 | 2022-01-31 | 0.874 | 34,041 | +0 | 0.00% | 29,750 |
| 2022-02-04 | 2022-01-27 | 0.884 | 34,041 | +0 | 0.00% | 30,100 |
| 2022-01-28 | 2022-01-26 | 0.884 | 34,041 | +0 | 0.00% | 30,100 |
| 2022-01-27 | 2022-01-25 | 0.884 | 34,041 | +0 | 0.00% | 30,100 |
| 2022-01-26 | 2022-01-24 | 0.884 | 34,041 | +0 | 0.00% | 30,100 |
| 2022-01-25 | 2022-01-21 | 0.884 | 34,041 | +0 | 0.00% | 30,100 |
| 2022-01-24 | 2022-01-20 | 0.895 | 34,041 | +0 | 0.00% | 30,450 |
| 2022-01-21 | 2022-01-19 | 0.895 | 34,041 | +0 | 0.00% | 30,450 |
| 2022-01-20 | 2022-01-18 | 0.895 | 34,041 | +0 | 0.00% | 30,450 |
| 2022-01-19 | 2022-01-17 | 0.884 | 34,041 | +0 | 0.00% | 30,100 |
| 2022-01-18 | 2022-01-14 | 0.874 | 34,041 | +0 | 0.00% | 29,750 |
| 2022-01-17 | 2022-01-13 | 0.874 | 34,041 | +0 | 0.00% | 29,750 |
| 2022-01-14 | 2022-01-12 | 0.874 | 34,041 | +0 | 0.00% | 29,750 |
| 2022-01-13 | 2022-01-11 | 0.874 | 34,041 | +0 | 0.00% | 29,750 |
| 2022-01-12 | 2022-01-10 | 0.884 | 34,041 | +0 | 0.00% | 30,100 |
| 2022-01-11 | 2022-01-07 | 0.874 | 34,041 | +0 | 0.00% | 29,750 |
| 2022-01-10 | 2022-01-06 | 0.843 | 34,041 | +0 | 0.00% | 28,700 |
| 2022-01-07 | 2022-01-05 | 0.843 | 34,041 | +0 | 0.00% | 28,700 |
| 2022-01-06 | 2022-01-04 | 0.843 | 34,041 | +0 | 0.00% | 28,700 |
| 2022-01-05 | 2022-01-03 | 0.874 | 34,041 | +0 | 0.00% | 29,750 |
| 2022-01-04 | 2021-12-31 | 0.853 | 34,041 | +0 | 0.00% | 29,050 |
| 2022-01-03 | 2021-12-29 | 0.812 | 34,041 | +0 | 0.00% | 27,650 |
| 2021-12-30 | 2021-12-28 | 0.823 | 34,041 | +0 | 0.00% | 28,000 |
| 2021-12-29 | 2021-12-24 | 0.823 | 34,041 | +0 | 0.00% | 28,000 |
| 2021-12-28 | 2021-12-22 | 0.833 | 34,041 | +0 | 0.00% | 28,350 |
| 2021-12-23 | 2021-12-21 | 0.833 | 34,041 | +0 | 0.00% | 28,350 |
| 2021-12-22 | 2021-12-20 | 0.812 | 34,041 | +0 | 0.00% | 27,650 |
| 2021-12-21 | 2021-12-17 | 0.812 | 34,041 | +0 | 0.00% | 27,650 |
| 2021-12-20 | 2021-12-16 | 0.812 | 34,041 | +0 | 0.00% | 27,650 |
| 2021-12-17 | 2021-12-15 | 0.812 | 34,041 | +0 | 0.00% | 27,650 |
| 2021-12-16 | 2021-12-14 | 0.812 | 34,041 | +0 | 0.00% | 27,650 |
| 2021-12-15 | 2021-12-13 | 0.812 | 34,041 | +0 | 0.00% | 27,650 |
| 2021-12-14 | 2021-12-10 | 0.802 | 34,041 | +0 | 0.00% | 27,300 |
| 2021-12-13 | 2021-12-09 | 0.792 | 34,041 | +0 | 0.00% | 26,950 |
| 2021-12-10 | 2021-12-08 | 0.781 | 34,041 | +0 | 0.00% | 26,600 |
| 2021-12-09 | 2021-12-07 | 0.802 | 34,041 | +0 | 0.00% | 27,300 |
| 2021-12-08 | 2021-12-06 | 0.771 | 34,041 | +0 | 0.00% | 26,250 |
| 2021-12-07 | 2021-12-03 | 0.781 | 34,041 | +0 | 0.00% | 26,600 |
| 2021-12-06 | 2021-12-02 | 0.792 | 34,041 | +0 | 0.00% | 26,950 |
| 2021-12-03 | 2021-12-01 | 0.802 | 34,041 | +0 | 0.00% | 27,300 |
| 2021-12-02 | 2021-11-30 | 0.802 | 34,041 | +0 | 0.00% | 27,300 |
| 2021-12-01 | 2021-11-29 | 0.792 | 34,041 | +0 | 0.00% | 26,950 |
| 2021-11-30 | 2021-11-26 | 0.812 | 34,041 | +0 | 0.00% | 27,650 |
| 2021-11-29 | 2021-11-25 | 0.843 | 34,041 | +0 | 0.00% | 28,700 |
| 2021-11-26 | 2021-11-24 | 0.833 | 34,041 | +0 | 0.00% | 28,350 |
| 2021-11-25 | 2021-11-23 | 0.823 | 34,041 | +0 | 0.00% | 28,000 |
| 2021-11-24 | 2021-11-22 | 0.823 | 34,041 | +0 | 0.00% | 28,000 |
| 2021-11-23 | 2021-11-19 | 0.823 | 34,041 | +0 | 0.00% | 28,000 |
| 2021-11-22 | 2021-11-18 | 0.812 | 34,041 | +0 | 0.00% | 27,650 |
| 2021-11-19 | 2021-11-17 | 0.823 | 34,041 | +0 | 0.00% | 28,000 |
| 2021-11-18 | 2021-11-16 | 0.823 | 34,041 | +0 | 0.00% | 28,000 |
| 2021-11-17 | 2021-11-15 | 0.823 | 34,041 | +0 | 0.00% | 28,000 |
| 2021-11-16 | 2021-11-12 | 0.823 | 34,041 | +0 | 0.00% | 28,000 |
| 2021-11-15 | 2021-11-11 | 0.812 | 34,041 | +0 | 0.00% | 27,650 |
| 2021-11-12 | 2021-11-10 | 0.823 | 34,041 | +0 | 0.00% | 28,000 |
| 2021-11-11 | 2021-11-09 | 0.812 | 34,041 | +0 | 0.00% | 27,650 |
| 2021-11-10 | 2021-11-08 | 0.802 | 34,041 | +0 | 0.00% | 27,300 |
| 2021-11-09 | 2021-11-05 | 0.812 | 34,041 | +0 | 0.00% | 27,650 |
| 2021-11-08 | 2021-11-04 | 0.823 | 34,041 | +0 | 0.00% | 28,000 |
| 2021-11-05 | 2021-11-03 | 0.823 | 34,041 | +0 | 0.00% | 28,000 |
| 2021-11-04 | 2021-11-02 | 0.823 | 34,041 | +0 | 0.00% | 28,000 |
| 2021-11-03 | 2021-11-01 | 0.812 | 34,041 | +0 | 0.00% | 27,650 |
| 2021-11-02 | 2021-10-29 | 0.823 | 34,041 | +0 | 0.00% | 28,000 |
| 2021-11-01 | 2021-10-28 | 0.823 | 34,041 | +0 | 0.00% | 28,000 |
| 2021-10-29 | 2021-10-27 | 0.843 | 34,041 | +0 | 0.00% | 28,700 |
| 2021-10-28 | 2021-10-26 | 0.843 | 34,041 | +0 | 0.00% | 28,700 |
| 2021-10-27 | 2021-10-25 | 0.853 | 34,041 | +0 | 0.00% | 29,050 |
| 2021-10-26 | 2021-10-22 | 0.864 | 34,041 | +0 | 0.00% | 29,400 |
| 2021-10-25 | 2021-10-21 | 0.864 | 34,041 | +0 | 0.00% | 29,400 |
| 2021-10-22 | 2021-10-20 | 0.843 | 34,041 | +0 | 0.00% | 28,700 |
| 2021-10-21 | 2021-10-19 | 0.833 | 34,041 | +0 | 0.00% | 28,350 |
| 2021-10-20 | 2021-10-18 | 0.823 | 34,041 | +0 | 0.00% | 28,000 |
| 2021-10-19 | 2021-10-15 | 0.823 | 34,041 | +0 | 0.00% | 28,000 |
| 2021-10-18 | 2021-10-12 | 0.833 | 34,041 | +0 | 0.00% | 28,350 |
| 2021-10-15 | 2021-10-11 | 0.823 | 34,041 | +0 | 0.00% | 28,000 |
| 2021-10-12 | 2021-10-08 | 0.823 | 34,041 | +0 | 0.00% | 28,000 |
| 2021-10-11 | 2021-10-07 | 0.823 | 34,041 | +0 | 0.00% | 28,000 |
| 2021-10-08 | 2021-10-06 | 0.823 | 34,041 | +0 | 0.00% | 28,000 |
| 2021-10-07 | 2021-10-05 | 0.781 | 34,041 | +0 | 0.00% | 26,600 |
| 2021-10-06 | 2021-10-04 | 0.771 | 34,041 | +0 | 0.00% | 26,250 |
| 2021-10-05 | 2021-09-30 | 0.771 | 34,041 | +0 | 0.00% | 26,250 |
| 2021-10-04 | 2021-09-29 | 0.761 | 34,041 | +0 | 0.00% | 25,900 |
| 2021-09-30 | 2021-09-28 | 0.751 | 34,041 | +0 | 0.00% | 25,550 |
| 2021-09-29 | 2021-09-27 | 0.761 | 34,041 | +0 | 0.00% | 25,900 |
| 2021-09-28 | 2021-09-24 | 0.771 | 34,041 | +0 | 0.00% | 26,250 |
| 2021-09-27 | 2021-09-23 | 0.761 | 34,041 | +0 | 0.00% | 25,900 |
| 2021-09-24 | 2021-09-21 | 0.751 | 34,041 | +0 | 0.00% | 25,550 |
| 2021-09-23 | 2021-09-20 | 0.740 | 34,041 | +0 | 0.00% | 25,200 |
| 2021-09-21 | 2021-09-17 | 0.792 | 34,041 | +0 | 0.00% | 26,950 |
| 2021-09-20 | 2021-09-16 | 0.823 | 34,041 | +0 | 0.00% | 28,000 |
| 2021-09-17 | 2021-09-15 | 0.812 | 34,041 | +0 | 0.00% | 27,650 |
| 2021-09-16 | 2021-09-14 | 0.833 | 34,041 | +0 | 0.00% | 28,350 |
| 2021-09-15 | 2021-09-13 | 0.823 | 34,041 | +0 | 0.00% | 28,000 |
| 2021-09-14 | 2021-09-10 | 0.833 | 34,041 | +0 | 0.00% | 28,350 |
| 2021-09-13 | 2021-09-09 | 0.833 | 34,041 | +0 | 0.00% | 28,350 |
| 2021-09-10 | 2021-09-08 | 0.802 | 34,041 | +0 | 0.00% | 27,300 |
| 2021-09-09 | 2021-09-07 | 0.812 | 34,041 | +0 | 0.00% | 27,650 |
| 2021-09-08 | 2021-09-06 | 0.812 | 34,041 | +0 | 0.00% | 27,650 |
| 2021-09-07 | 2021-09-03 | 0.812 | 34,041 | +0 | 0.00% | 27,650 |
| 2021-09-06 | 2021-09-02 | 0.802 | 34,041 | +0 | 0.00% | 27,300 |
| 2021-09-03 | 2021-09-01 | 0.792 | 34,041 | +0 | 0.00% | 26,950 |
| 2021-09-02 | 2021-08-31 | 0.792 | 34,041 | +0 | 0.00% | 26,950 |
| 2021-09-01 | 2021-08-30 | 0.802 | 34,041 | +0 | 0.00% | 27,300 |
| 2021-08-31 | 2021-08-27 | 0.792 | 34,041 | +0 | 0.00% | 26,950 |
| 2021-08-30 | 2021-08-26 | 0.812 | 34,041 | +0 | 0.00% | 27,650 |
| 2021-08-27 | 2021-08-25 | 0.823 | 34,041 | +0 | 0.00% | 28,000 |
| 2021-08-26 | 2021-08-24 | 0.812 | 34,041 | +0 | 0.00% | 27,650 |
| 2021-08-25 | 2021-08-23 | 0.802 | 34,041 | +0 | 0.00% | 27,300 |
| 2021-08-24 | 2021-08-20 | 0.802 | 34,041 | +0 | 0.00% | 27,300 |
| 2021-08-23 | 2021-08-19 | 0.812 | 34,041 | +0 | 0.00% | 27,650 |
| 2021-08-20 | 2021-08-18 | 0.823 | 34,041 | +0 | 0.00% | 28,000 |
| 2021-08-19 | 2021-08-17 | 0.823 | 34,041 | +0 | 0.00% | 28,000 |
| 2021-08-18 | 2021-08-16 | 0.812 | 34,041 | +0 | 0.00% | 27,650 |
| 2021-08-17 | 2021-08-13 | 0.812 | 34,041 | +0 | 0.00% | 27,650 |
| 2021-08-16 | 2021-08-12 | 0.812 | 34,041 | +0 | 0.00% | 27,650 |
| 2021-08-13 | 2021-08-11 | 0.812 | 34,041 | +0 | 0.00% | 27,650 |
| 2021-08-12 | 2021-08-10 | 0.812 | 34,041 | +0 | 0.00% | 27,650 |
| 2021-08-11 | 2021-08-09 | 0.812 | 34,041 | +0 | 0.00% | 27,650 |
| 2021-08-10 | 2021-08-06 | 0.812 | 34,041 | +0 | 0.00% | 27,650 |
| 2021-08-09 | 2021-08-05 | 0.802 | 34,041 | +0 | 0.00% | 27,300 |
| 2021-08-06 | 2021-08-04 | 0.812 | 34,041 | +0 | 0.00% | 27,650 |
| 2021-08-05 | 2021-08-03 | 0.812 | 34,041 | +0 | 0.00% | 27,650 |
| 2021-08-04 | 2021-08-02 | 0.823 | 34,041 | +0 | 0.00% | 28,000 |
| 2021-08-03 | 2021-07-30 | 0.812 | 34,041 | +0 | 0.00% | 27,650 |
| 2021-08-02 | 2021-07-29 | 0.812 | 34,041 | +0 | 0.00% | 27,650 |
| 2021-07-30 | 2021-07-28 | 0.812 | 34,041 | +0 | 0.00% | 27,650 |
| 2021-07-29 | 2021-07-27 | 0.833 | 34,041 | +0 | 0.00% | 28,350 |
| 2021-07-28 | 2021-07-26 | 0.843 | 34,041 | +0 | 0.00% | 28,700 |
| 2021-07-27 | 2021-07-23 | 0.864 | 34,041 | +0 | 0.00% | 29,400 |
| 2021-07-26 | 2021-07-22 | 0.864 | 34,041 | +0 | 0.00% | 29,400 |
| 2021-07-23 | 2021-07-21 | 0.843 | 34,041 | +0 | 0.00% | 28,700 |
| 2021-07-22 | 2021-07-20 | 0.843 | 34,041 | +0 | 0.00% | 28,700 |
| 2021-07-21 | 2021-07-19 | 0.853 | 34,041 | +0 | 0.00% | 29,050 |
| 2021-07-20 | 2021-07-16 | 0.884 | 34,041 | +0 | 0.00% | 30,100 |
| 2021-07-19 | 2021-07-15 | 0.884 | 34,041 | +0 | 0.00% | 30,100 |
| 2021-07-16 | 2021-07-14 | 0.864 | 34,041 | +0 | 0.00% | 29,400 |
| 2021-07-15 | 2021-07-13 | 0.874 | 34,041 | +0 | 0.00% | 29,750 |
| 2021-07-14 | 2021-07-12 | 0.853 | 34,041 | +0 | 0.00% | 29,050 |
| 2021-07-13 | 2021-07-09 | 0.853 | 34,041 | +0 | 0.00% | 29,050 |
| 2021-07-12 | 2021-07-08 | 0.864 | 34,041 | +0 | 0.00% | 29,400 |
| 2021-07-09 | 2021-07-07 | 0.864 | 34,041 | +0 | 0.00% | 29,400 |
| 2021-07-08 | 2021-07-06 | 0.853 | 34,041 | +0 | 0.00% | 29,050 |
| 2021-07-07 | 2021-07-05 | 0.853 | 34,041 | +0 | 0.00% | 29,050 |
| 2021-07-06 | 2021-07-02 | 0.864 | 34,041 | +0 | 0.00% | 29,400 |
| 2021-07-05 | 2021-06-30 | 0.864 | 34,041 | +0 | 0.00% | 29,400 |
| 2021-07-02 | 2021-06-29 | 0.864 | 34,041 | +0 | 0.00% | 29,400 |
| 2021-06-30 | 2021-06-28 | 0.874 | 34,041 | +0 | 0.00% | 29,750 |
| 2021-06-29 | 2021-06-25 | 0.884 | 34,041 | +0 | 0.00% | 30,100 |
| 2021-06-28 | 2021-06-24 | 0.884 | 34,041 | +0 | 0.00% | 30,100 |
| 2021-06-25 | 2021-06-23 | 0.895 | 34,041 | +0 | 0.00% | 30,450 |
| 2021-06-24 | 2021-06-22 | 0.874 | 34,041 | +0 | 0.00% | 29,750 |
| 2021-06-23 | 2021-06-21 | 0.874 | 34,041 | +0 | 0.00% | 29,750 |
| 2021-06-22 | 2021-06-18 | 0.853 | 34,041 | +0 | 0.00% | 29,050 |
| 2021-06-21 | 2021-06-17 | 0.874 | 34,041 | +0 | 0.00% | 29,750 |
| 2021-06-18 | 2021-06-16 | 0.864 | 34,041 | +0 | 0.00% | 29,400 |
| 2021-06-17 | 2021-06-15 | 0.874 | 34,041 | +0 | 0.00% | 29,750 |
| 2021-06-16 | 2021-06-11 | 0.864 | 34,041 | +0 | 0.00% | 29,400 |
| 2021-06-15 | 2021-06-10 | 0.874 | 34,041 | +0 | 0.00% | 29,750 |
| 2021-06-11 | 2021-06-09 | 0.874 | 34,041 | +0 | 0.00% | 29,750 |
| 2021-06-10 | 2021-06-08 | 0.884 | 34,041 | +0 | 0.00% | 30,100 |
| 2021-06-09 | 2021-06-07 | 0.884 | 34,041 | +0 | 0.00% | 30,100 |
| 2021-06-08 | 2021-06-04 | 0.884 | 34,041 | +0 | 0.00% | 30,100 |
| 2021-06-07 | 2021-06-03 | 0.916 | 34,041 | +0 | 0.00% | 31,166 |
| 2021-06-04 | 2021-06-02 | 0.926 | 34,041 | +782 | 0.00% | 31,525 |
| 2021-06-03 | 2021-06-01 | 0.916 | 33,259 | +0 | 0.00% | 30,450 |
| 2021-06-02 | 2021-05-31 | 0.884 | 33,259 | +0 | 0.00% | 29,400 |
| 2021-06-01 | 2021-05-28 | 0.884 | 33,259 | +0 | 0.00% | 29,400 |
| 2021-05-31 | 2021-05-27 | 0.884 | 33,259 | +0 | 0.00% | 29,400 |
| 2021-05-28 | 2021-05-26 | 0.895 | 33,259 | +0 | 0.00% | 29,750 |
| 2021-05-27 | 2021-05-25 | 0.884 | 33,259 | +0 | 0.00% | 29,400 |
| 2021-05-26 | 2021-05-24 | 0.895 | 33,259 | +0 | 0.00% | 29,750 |
| 2021-05-25 | 2021-05-21 | 0.884 | 33,259 | +0 | 0.00% | 29,400 |
| 2021-05-24 | 2021-05-20 | 0.884 | 33,259 | +0 | 0.00% | 29,400 |
| 2021-05-21 | 2021-05-18 | 0.884 | 33,259 | +0 | 0.00% | 29,400 |
| 2021-05-20 | 2021-05-17 | 0.873 | 33,259 | +0 | 0.00% | 29,050 |
| 2021-05-18 | 2021-05-14 | 0.873 | 33,259 | +0 | 0.00% | 29,050 |
| 2021-05-17 | 2021-05-13 | 0.895 | 33,259 | +0 | 0.00% | 29,750 |
| 2021-05-14 | 2021-05-12 | 0.895 | 33,259 | +0 | 0.00% | 29,750 |
| 2021-05-13 | 2021-05-11 | 0.895 | 33,259 | +0 | 0.00% | 29,750 |
| 2021-05-12 | 2021-05-10 | 0.905 | 33,259 | +0 | 0.00% | 30,100 |
| 2021-05-11 | 2021-05-07 | 0.905 | 33,259 | +0 | 0.00% | 30,100 |
| 2021-05-10 | 2021-05-06 | 0.905 | 33,259 | +0 | 0.00% | 30,100 |
| 2021-05-07 | 2021-05-05 | 0.905 | 33,259 | +0 | 0.00% | 30,100 |
| 2021-05-06 | 2021-05-04 | 0.905 | 33,259 | +0 | 0.00% | 30,100 |
| 2021-05-05 | 2021-05-03 | 0.884 | 33,259 | +0 | 0.00% | 29,400 |
| 2021-05-04 | 2021-04-30 | 0.884 | 33,259 | +0 | 0.00% | 29,400 |
| 2021-05-03 | 2021-04-29 | 0.884 | 33,259 | +0 | 0.00% | 29,400 |
| 2021-04-30 | 2021-04-28 | 0.895 | 33,259 | +0 | 0.00% | 29,750 |
| 2021-04-29 | 2021-04-27 | 0.884 | 33,259 | +0 | 0.00% | 29,400 |
| 2021-04-28 | 2021-04-26 | 0.884 | 33,259 | +0 | 0.00% | 29,400 |
| 2021-04-27 | 2021-04-23 | 0.905 | 33,259 | +0 | 0.00% | 30,100 |
| 2021-04-26 | 2021-04-22 | 0.905 | 33,259 | +0 | 0.00% | 30,100 |
| 2021-04-23 | 2021-04-21 | 0.916 | 33,259 | +0 | 0.00% | 30,450 |
| 2021-04-22 | 2021-04-20 | 0.916 | 33,259 | +0 | 0.00% | 30,450 |
| 2021-04-21 | 2021-04-19 | 0.916 | 33,259 | +0 | 0.00% | 30,450 |
| 2021-04-20 | 2021-04-16 | 0.926 | 33,259 | +0 | 0.00% | 30,800 |
| 2021-04-19 | 2021-04-15 | 0.905 | 33,259 | +0 | 0.00% | 30,100 |
| 2021-04-16 | 2021-04-14 | 0.905 | 33,259 | +0 | 0.00% | 30,100 |
| 2021-04-15 | 2021-04-13 | 0.905 | 33,259 | +0 | 0.00% | 30,100 |
| 2021-04-14 | 2021-04-12 | 0.916 | 33,259 | +0 | 0.00% | 30,450 |
| 2021-04-13 | 2021-04-09 | 0.905 | 33,259 | +0 | 0.00% | 30,100 |
| 2021-04-12 | 2021-04-08 | 0.884 | 33,259 | +0 | 0.00% | 29,400 |
| 2021-04-09 | 2021-04-07 | 0.916 | 33,259 | +0 | 0.00% | 30,450 |
| 2021-04-08 | 2021-04-01 | 0.895 | 33,259 | +0 | 0.00% | 29,750 |
| 2021-04-07 | 2021-03-31 | 0.905 | 33,259 | +0 | 0.00% | 30,100 |
| 2021-04-01 | 2021-03-30 | 0.916 | 33,259 | +0 | 0.00% | 30,450 |
| 2021-03-31 | 2021-03-29 | 0.926 | 33,259 | +0 | 0.00% | 30,800 |
| 2021-03-30 | 2021-03-26 | 0.937 | 33,259 | +0 | 0.00% | 31,150 |
| 2021-03-29 | 2021-03-25 | 0.937 | 33,259 | +0 | 0.00% | 31,150 |
| 2021-03-26 | 2021-03-24 | 0.937 | 33,259 | +0 | 0.00% | 31,150 |
| 2021-03-25 | 2021-03-23 | 0.947 | 33,259 | +0 | 0.00% | 31,500 |
| 2021-03-24 | 2021-03-22 | 0.958 | 33,259 | +0 | 0.00% | 31,850 |
| 2021-03-23 | 2021-03-19 | 0.947 | 33,259 | +0 | 0.00% | 31,500 |
| 2021-03-22 | 2021-03-18 | 0.979 | 33,259 | +0 | 0.00% | 32,550 |
| 2021-03-19 | 2021-03-17 | 0.979 | 33,259 | +0 | 0.00% | 32,550 |
| 2021-03-18 | 2021-03-16 | 0.979 | 33,259 | +0 | 0.00% | 32,550 |
| 2021-03-17 | 2021-03-15 | 0.968 | 33,259 | +0 | 0.00% | 32,200 |
| 2021-03-16 | 2021-03-12 | 0.968 | 33,259 | +0 | 0.00% | 32,200 |
| 2021-03-15 | 2021-03-11 | 0.968 | 33,259 | +0 | 0.00% | 32,200 |
| 2021-03-12 | 2021-03-10 | 0.958 | 33,259 | +0 | 0.00% | 31,850 |
| 2021-03-11 | 2021-03-09 | 0.958 | 33,259 | +0 | 0.00% | 31,850 |
| 2021-03-10 | 2021-03-08 | 0.958 | 33,259 | +0 | 0.00% | 31,850 |
| 2021-03-09 | 2021-03-05 | 0.947 | 33,259 | +0 | 0.00% | 31,500 |
| 2021-03-08 | 2021-03-04 | 0.958 | 33,259 | +0 | 0.00% | 31,850 |
| 2021-03-05 | 2021-03-03 | 0.968 | 33,259 | +0 | 0.00% | 32,200 |
| 2021-03-04 | 2021-03-02 | 0.947 | 33,259 | +0 | 0.00% | 31,500 |
| 2021-03-03 | 2021-03-01 | 0.937 | 33,259 | +0 | 0.00% | 31,150 |
| 2021-03-02 | 2021-02-26 | 0.947 | 33,259 | +0 | 0.00% | 31,500 |
| 2021-03-01 | 2021-02-25 | 0.968 | 33,259 | +0 | 0.00% | 32,200 |
| 2021-02-26 | 2021-02-24 | 0.947 | 33,259 | +0 | 0.00% | 31,500 |
| 2021-02-25 | 2021-02-23 | 0.979 | 33,259 | +0 | 0.00% | 32,550 |
| 2021-02-24 | 2021-02-22 | 0.937 | 33,259 | +0 | 0.00% | 31,150 |
| 2021-02-23 | 2021-02-19 | 0.947 | 33,259 | +0 | 0.00% | 31,500 |
| 2021-02-22 | 2021-02-18 | 0.937 | 33,259 | +0 | 0.00% | 31,150 |
| 2021-02-19 | 2021-02-17 | 0.958 | 33,259 | +0 | 0.00% | 31,850 |
| 2021-02-18 | 2021-02-16 | 0.947 | 33,259 | +0 | 0.00% | 31,500 |
| 2021-02-17 | 2021-02-11 | 0.968 | 33,259 | +0 | 0.00% | 32,200 |
| 2021-02-16 | 2021-02-09 | 0.958 | 33,259 | +0 | 0.00% | 31,850 |
| 2021-02-10 | 2021-02-08 | 0.958 | 33,259 | +0 | 0.00% | 31,850 |
| 2021-02-09 | 2021-02-05 | 0.937 | 33,259 | +0 | 0.00% | 31,150 |
| 2021-02-08 | 2021-02-04 | 0.947 | 33,259 | +0 | 0.00% | 31,500 |
| 2021-02-05 | 2021-02-03 | 0.958 | 33,259 | +0 | 0.00% | 31,850 |
| 2021-02-04 | 2021-02-02 | 0.947 | 33,259 | +0 | 0.00% | 31,500 |
| 2021-02-03 | 2021-02-01 | 0.947 | 33,259 | +0 | 0.00% | 31,500 |
| 2021-02-02 | 2021-01-29 | 0.926 | 33,259 | +0 | 0.00% | 30,800 |
| 2021-02-01 | 2021-01-28 | 0.926 | 33,259 | +0 | 0.00% | 30,800 |
| 2021-01-29 | 2021-01-27 | 0.947 | 33,259 | +0 | 0.00% | 31,500 |
| 2021-01-28 | 2021-01-26 | 0.958 | 33,259 | +0 | 0.00% | 31,850 |
| 2021-01-27 | 2021-01-25 | 0.968 | 33,259 | +0 | 0.00% | 32,200 |
| 2021-01-26 | 2021-01-22 | 1.000 | 33,259 | +0 | 0.00% | 33,250 |
| 2021-01-25 | 2021-01-21 | 1.000 | 33,259 | +0 | 0.00% | 33,250 |
| 2021-01-22 | 2021-01-20 | 1.000 | 33,259 | +0 | 0.00% | 33,250 |
| 2021-01-21 | 2021-01-19 | 1.010 | 33,259 | +0 | 0.00% | 33,600 |
| 2021-01-20 | 2021-01-18 | 0.989 | 33,259 | +0 | 0.00% | 32,900 |
| 2021-01-19 | 2021-01-15 | 0.916 | 33,259 | +0 | 0.00% | 30,450 |
| 2021-01-18 | 2021-01-14 | 0.905 | 33,259 | +0 | 0.00% | 30,100 |
| 2021-01-15 | 2021-01-13 | 0.905 | 33,259 | +0 | 0.00% | 30,100 |
| 2021-01-14 | 2021-01-12 | 0.905 | 33,259 | +0 | 0.00% | 30,100 |
| 2021-01-13 | 2021-01-11 | 0.905 | 33,259 | -28,507 | 0.00% | 30,100 |
| 2020-06-04 | 2020-06-02 | 1.173 | 61,766 | +4,706 | 0.00% | 72,472 |
| 2019-05-23 | 2019-05-21 | 1.669 | 57,060 | +3,308 | 0.00% | 95,220 |
| 2018-08-27 | 2018-08-23 | 1.669 | 53,752 | -1,654 | 0.00% | 89,700 |
| 2018-08-17 | 2018-08-15 | 1.475 | 55,406 | +1,654 | 0.00% | 81,740 |
| 2018-06-06 | 2018-06-04 | 1.888 | 53,752 | +2,108 | 0.00% | 101,479 |
| 2017-12-14 | 2017-12-12 | 1.586 | 51,644 | -95,343 | 0.00% | 81,900 |
| 2017-12-07 | 2017-12-05 | 1.586 | 146,987 | +95,343 | 0.01% | 233,100 |
| 2017-08-30 | 2017-08-28 | 1.410 | 51,644 | -39,726 | 0.00% | 72,800 |
| 2017-08-29 | 2017-08-25 | 1.397 | 91,370 | +39,726 | 0.00% | 127,649 |
| 2017-08-08 | 2017-08-04 | 1.309 | 51,644 | -23,836 | 0.00% | 67,600 |
| 2017-08-07 | 2017-08-03 | 1.309 | 75,480 | +23,836 | 0.00% | 98,800 |
| 2017-07-31 | 2017-07-27 | 1.309 | 51,644 | -39,726 | 0.00% | 67,600 |
| 2017-07-28 | 2017-07-26 | 1.259 | 91,370 | +39,726 | 0.00% | 114,999 |
| 2017-07-24 | 2017-07-20 | 1.271 | 51,644 | -31,781 | 0.00% | 65,650 |
| 2017-07-19 | 2017-07-17 | 1.221 | 83,425 | +31,781 | 0.00% | 101,850 |
| 2017-06-06 | 2017-06-02 | 1.274 | 51,644 | -5,463 | 0.00% | 65,791 |
| 2017-04-26 | 2017-04-24 | 1.274 | 57,107 | +7,615 | 0.00% | 72,751 |
| 2017-03-14 | 2017-03-10 | 1.313 | 49,492 | +7,614 | 0.00% | 65,000 |
| 2017-01-12 | 2017-01-10 | 1.221 | 41,878 | -76,142 | 0.00% | 51,150 |
| 2016-06-02 | 2016-05-31 | 1.129 | 118,020 | +2,745 | 0.00% | 133,300 |
| 2015-06-05 | 2015-06-03 | 1.648 | 115,275 | +1,453 | 0.00% | 189,943 |
| 2015-05-07 | 2015-05-05 | 1.634 | 113,822 | -7,344 | 0.00% | 185,999 |
| 2015-04-10 | 2015-04-08 | 1.335 | 121,166 | -14,687 | 0.00% | 161,700 |
| 2015-03-18 | 2015-03-16 | 1.198 | 135,853 | -14,686 | 0.01% | 162,801 |
| 2015-03-05 | 2015-03-03 | 1.226 | 150,539 | +14,686 | 0.01% | 184,500 |
| 2014-07-30 | 2014-07-28 | 1.375 | 135,853 | -146,867 | 0.01% | 186,851 |
| 2014-06-05 | 2014-06-03 | 1.206 | 282,720 | +4,874 | 0.01% | 340,826 |
| 2014-03-26 | 2014-03-24 | 1.247 | 277,846 | +7,217 | 0.01% | 346,500 |
| 2014-01-23 | 2014-01-21 | 1.427 | 270,629 | -82,271 | 0.01% | 386,250 |
| 2014-01-21 | 2014-01-17 | 1.358 | 352,900 | -7,217 | 0.01% | 479,220 |
| 2013-12-23 | 2013-12-19 | 1.413 | 360,117 | +17,320 | 0.01% | 508,980 |
| 2013-12-17 | 2013-12-13 | 1.469 | 342,797 | -111,138 | 0.01% | 503,501 |
| 2013-12-12 | 2013-12-10 | 1.455 | 453,935 | +10,104 | 0.02% | 660,450 |
| 2013-12-06 | 2013-12-04 | 1.497 | 443,831 | -43,301 | 0.02% | 664,199 |
| 2013-12-05 | 2013-12-03 | 1.524 | 487,132 | -822,712 | 0.02% | 742,500 |
| 2013-12-04 | 2013-12-02 | 1.455 | 1,309,844 | +1,190,767 | 0.05% | 1,905,750 |
| 2013-12-02 | 2013-11-28 | 1.427 | 119,077 | -10,103 | 0.00% | 169,950 |
| 2013-11-26 | 2013-11-22 | 1.413 | 129,180 | +7,217 | 0.01% | 182,580 |
| 2013-11-25 | 2013-11-21 | 1.427 | 121,963 | +10,103 | 0.01% | 174,069 |
| 2013-07-09 | 2013-07-05 | 1.510 | 111,860 | -14,434 | 0.00% | 168,950 |
| 2013-06-21 | 2013-06-19 | 1.524 | 126,294 | +14,434 | 0.01% | 192,501 |
| 2013-06-13 | 2013-06-10 | 1.719 | 111,860 | +932 | 0.00% | 192,252 |
| 2013-01-30 | 2013-01-28 | 2.012 | 110,928 | -7,156 | 0.00% | 223,200 |
| 2012-05-31 | 2012-05-29 | 1.356 | 118,084 | +1,243 | 0.00% | 160,085 |
| 2011-05-20 | 2011-05-18 | 1.991 | 116,841 | +846 | 0.00% | 232,685 |
| 2011-01-10 | 2011-01-06 | 2.390 | 115,995 | -7,030 | 0.00% | 277,201 |
| 2011-01-03 | 2010-12-29 | 2.290 | 123,025 | +7,030 | 0.01% | 281,751 |
| 2010-12-28 | 2010-12-22 | 2.347 | 115,995 | -7,030 | 0.00% | 272,251 |
| 2010-12-21 | 2010-12-17 | 2.233 | 123,025 | +7,030 | 0.01% | 274,751 |
| 2010-12-07 | 2010-12-03 | 2.361 | 115,995 | -14,060 | 0.01% | 273,901 |
| 2010-12-03 | 2010-12-01 | 2.361 | 130,055 | -7,030 | 0.01% | 307,101 |
| 2010-11-30 | 2010-11-26 | 2.162 | 137,085 | +14,060 | 0.01% | 296,401 |
| 2010-11-25 | 2010-11-23 | 2.205 | 123,025 | +7,030 | 0.01% | 271,251 |
| 2010-08-31 | 2010-08-27 | 2.063 | 115,995 | +7,030 | 0.01% | 239,251 |
| 2010-07-15 | 2010-07-13 | 2.347 | 108,965 | +7,030 | 0.01% | 255,751 |
| 2010-07-08 | 2010-07-06 | 2.504 | 101,935 | -7,030 | 0.01% | 255,201 |
| 2010-06-29 | 2010-06-25 | 2.333 | 108,965 | +7,030 | 0.01% | 254,201 |
| 2010-06-23 | 2010-06-21 | 2.205 | 101,935 | -22,496 | 0.01% | 224,750 |
| 2010-06-21 | 2010-06-17 | 2.105 | 124,431 | -14,060 | 0.01% | 261,961 |
| 2010-06-18 | 2010-06-15 | 1.963 | 138,491 | +36,556 | 0.01% | 271,861 |
| 2010-05-07 | 2010-05-05 | 2.063 | 101,935 | -14,060 | 0.01% | 210,250 |
| 2010-04-22 | 2010-04-20 | 2.376 | 115,995 | +7,030 | 0.01% | 275,551 |
| 2010-04-15 | 2010-04-13 | 2.646 | 108,965 | +7,030 | 0.01% | 288,301 |
| 2010-03-24 | 2010-03-22 | 3.129 | 101,935 | -11,248 | 0.01% | 319,001 |
| 2010-03-23 | 2010-03-19 | 3.115 | 113,183 | -77,330 | 0.01% | 352,591 |
| 2010-03-05 | 2010-03-03 | 2.660 | 190,513 | +7,030 | 0.01% | 506,771 |
| 2010-01-28 | 2010-01-26 | 2.532 | 183,483 | +2,812 | 0.01% | 464,581 |
| 2010-01-13 | 2010-01-11 | 3.172 | 180,671 | +70,300 | 0.01% | 573,111 |
| 2010-01-08 | 2010-01-06 | 3.058 | 110,371 | +8,436 | 0.01% | 337,551 |
| 2010-01-04 | 2009-12-29 | 3.314 | 101,935 | +70,300 | 0.01% | 337,851 |
| 2009-10-22 | 2009-10-20 | 3.300 | 31,635 | -7,030 | 0.00% | 104,400 |
| 2009-10-20 | 2009-10-16 | 3.129 | 38,665 | +7,030 | 0.00% | 121,000 |
| 2009-08-20 | 2009-08-18 | 2.717 | 31,635 | -14,060 | 0.00% | 85,950 |
| 2009-08-17 | 2009-08-13 | 3.286 | 45,695 | +14,060 | 0.00% | 150,150 |
| 2009-06-30 | 2009-06-26 | 1.721 | 31,635 | +10,545 | 0.00% | 54,450 |
| 2009-06-02 | 2009-05-29 | 1.869 | 21,090 | +2,310 | 0.00% | 39,417 |
| 2009-03-04 | 2009-03-02 | 0.863 | 18,780 | -2,504 | 0.00% | 16,200 |
| 2009-01-30 | 2009-01-23 | 0.927 | 21,284 | +2,504 | 0.00% | 19,720 |
| 2008-10-14 | 2008-10-10 | 0.990 | 18,780 | -5,008 | 0.00% | 18,600 |
| 2008-01-17 | 2008-01-15 | 3.562 | 23,788 | +2,504 | 0.00% | 84,740 |
| 2007-12-28 | 2007-12-24 | 4.281 | 21,284 | +2,504 | 0.00% | 91,119 |
| 2007-09-10 | 2007-09-06 | 5.064 | 18,780 | +6,260 | 0.00% | 95,099 |
| 2007-09-07 | 2007-09-05 | 5.208 | 12,520 | -30,048 | 0.00% | 65,200 |
| 2007-08-07 | 2007-08-03 | 5.575 | 42,568 | -5,008 | 0.01% | 237,319 |
| 2007-08-06 | 2007-08-02 | 5.447 | 47,576 | -2,504 | 0.01% | 259,159 |
| 2007-07-27 | 2007-07-25 | 6.645 | 50,080 | -2,504 | 0.01% | 332,798 |
| 2007-06-28 | 2007-06-26 | 3.131 | 52,584 | +5,008 | 0.01% | 164,639 |
| 2007-06-26 | 2007-06-22 | 2.891 | 47,576 | 0.01% | 137,559 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy