History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 594,000 +0 0.02% 291,060
2025-10-13 2025-10-09 0.490 594,000 +0 0.02% 291,060
2025-10-10 2025-10-08 0.490 594,000 +0 0.02% 291,060
2025-10-09 2025-10-06 0.490 594,000 +0 0.02% 291,060
2025-10-08 2025-10-03 0.490 594,000 +0 0.02% 291,060
2025-10-06 2025-10-02 0.490 594,000 +0 0.02% 291,060
2025-10-03 2025-09-30 0.490 594,000 +0 0.02% 291,060
2025-10-02 2025-09-29 0.490 594,000 +516,000 0.02% 291,060
2025-09-23 2025-09-19 0.335 78,000 -12,000 0.00% 26,130
2025-09-22 2025-09-18 0.340 90,000 +12,000 0.00% 30,600
2025-09-18 2025-09-16 0.370 78,000 -2,000 0.00% 28,860
2025-09-11 2025-09-09 0.365 80,000 -6,000 0.00% 29,200
2025-09-10 2025-09-08 0.370 86,000 -12,000 0.00% 31,820
2025-09-09 2025-09-05 0.370 98,000 -12,000 0.00% 36,260
2025-09-05 2025-09-03 0.365 110,000 -2,000 0.00% 40,150
2025-09-03 2025-09-01 0.360 112,000 -2,000 0.00% 40,320
2025-09-02 2025-08-29 0.365 114,000 -14,000 0.00% 41,610
2025-09-01 2025-08-28 0.370 128,000 -2,000 0.00% 47,360
2025-08-29 2025-08-27 0.380 130,000 -8,000 0.00% 49,400
2025-08-13 2025-08-11 0.375 138,000 -4,000 0.00% 51,750
2025-08-01 2025-07-30 0.420 142,000 -6,000 0.00% 59,640
2025-07-24 2025-07-22 0.435 148,000 +2,000 0.00% 64,380
2025-06-26 2025-06-24 0.415 146,000 +8,000 0.00% 60,590
2025-06-25 2025-06-23 0.430 138,000 +60,000 0.00% 59,340
2022-06-06 2022-06-01 0.751 78,000 +2,137 0.00% 58,544
2021-06-04 2021-06-02 0.926 75,863 +1,744 0.00% 70,255
2020-08-26 2020-08-24 1.010 74,119 -11,212,880 0.00% 74,880
2020-06-04 2020-06-02 1.173 11,286,999 +859,962 0.35% 13,243,358
2020-03-23 2020-03-19 1.219 10,427,037 -68,472 0.35% 12,709,460
2020-03-02 2020-02-27 1.515 10,495,509 -1,756 0.36% 15,901,480
2020-02-28 2020-02-26 1.549 10,497,265 -363,427 0.36% 16,262,881
2020-02-27 2020-02-25 1.538 10,860,692 -268,621 0.37% 16,702,200
2019-05-23 2019-05-21 1.669 11,129,313 +645,178 0.38% 18,572,295
2019-02-12 2019-02-08 1.717 10,484,135 +10,419,633 0.38% 18,002,760
2018-08-24 2018-08-22 1.645 64,502 -143,891 0.00% 106,079
2018-07-13 2018-07-11 1.512 208,393 -8,269,549 0.01% 315,001
2018-07-12 2018-07-10 1.572 8,477,942 +8,269,549 0.31% 13,327,599
2018-07-11 2018-07-09 1.560 208,393 -16,539 0.01% 325,081
2018-06-20 2018-06-15 1.814 224,932 -165,391 0.01% 408,000
2018-06-19 2018-06-14 1.814 390,323 +165,391 0.01% 708,000
2018-06-06 2018-06-04 1.888 224,932 +8,821 0.01% 424,654
2018-06-01 2018-05-30 1.888 216,111 -1,589,051 0.01% 408,000
2018-05-31 2018-05-29 1.901 1,805,162 +1,589,051 0.07% 3,430,721
2018-05-03 2018-04-30 1.888 216,111 -39,726 0.01% 408,000
2018-03-29 2018-03-27 1.850 255,837 -28,603 0.01% 473,340
2018-03-09 2018-03-07 1.863 284,440 -19,720,120 0.01% 529,840
2018-02-20 2018-02-13 1.775 20,004,560 +19,068,609 0.75% 35,500,981
2018-02-14 2018-02-12 1.749 935,951 -19,068,609 0.04% 1,637,420
2018-01-02 2017-12-28 1.687 20,004,560 -7,945 0.75% 33,738,521
2017-12-07 2017-12-05 1.586 20,012,505 -7,945 0.75% 31,736,880
2017-08-15 2017-08-11 1.271 20,020,450 -654,689 0.75% 25,449,980
2017-08-14 2017-08-10 1.271 20,675,139 -279,673 0.78% 26,282,220
2017-08-08 2017-08-04 1.309 20,954,812 -158,905 0.79% 27,428,960
2017-08-03 2017-08-01 1.347 21,113,717 -595,894 0.79% 28,434,180
2017-07-31 2017-07-27 1.309 21,709,611 -595,894 0.82% 28,416,960
2017-07-24 2017-07-20 1.271 22,305,505 -397,263 0.84% 28,354,740
2017-06-30 2017-06-28 1.145 22,702,768 +158,905 0.85% 26,002,340
2017-06-23 2017-06-21 1.120 22,543,863 +79,453 0.85% 25,252,860
2017-06-21 2017-06-19 1.120 22,464,410 +61,973 0.85% 25,163,860
2017-06-19 2017-06-15 1.108 22,402,437 +96,932 0.84% 24,812,480
2017-06-06 2017-06-02 1.274 22,305,505 +929,396 0.84% 28,415,770
2017-05-22 2017-05-18 1.195 21,376,109 +48,731 0.84% 25,547,340
2017-05-19 2017-05-17 1.195 21,327,378 +27,411 0.84% 25,489,100
2017-04-24 2017-04-20 1.274 21,299,967 +895,430 0.84% 27,134,780
2017-04-19 2017-04-13 1.353 20,404,537 -152,284 0.80% 27,601,940
2017-03-27 2017-03-23 1.353 20,556,821 -114,213 0.81% 27,807,940
2017-03-22 2017-03-20 1.392 20,671,034 -114,213 0.81% 28,776,880
2017-03-21 2017-03-17 1.379 20,785,247 -114,213 0.82% 28,662,900
2017-03-16 2017-03-14 1.379 20,899,460 -211,675 0.82% 28,820,400
2017-03-15 2017-03-13 1.353 21,111,135 -220,812 0.83% 28,557,780
2017-03-14 2017-03-10 1.313 21,331,947 -456,852 0.84% 28,016,000
2017-02-10 2017-02-08 1.235 21,788,799 +456,852 0.86% 26,899,040
2017-02-02 2017-01-27 1.221 21,331,947 +76,142 0.84% 26,054,880
2017-01-26 2017-01-24 1.221 21,255,805 +304,568 0.83% 25,961,880
2017-01-25 2017-01-23 1.208 20,951,237 +304,568 0.82% 25,314,720
2016-12-05 2016-12-01 1.300 20,646,669 +837,563 0.81% 26,844,841
2016-09-27 2016-09-23 1.326 19,809,106 -38,071 0.78% 26,276,159
2016-09-23 2016-09-21 1.300 19,847,177 -190,355 0.78% 25,805,339
2016-09-20 2016-09-15 1.274 20,037,532 -216,244 0.79% 25,526,519
2016-09-09 2016-09-07 1.326 20,253,776 +76,142 0.80% 26,866,000
2016-09-08 2016-09-06 1.274 20,177,634 +102,031 0.79% 25,705,000
2016-09-07 2016-09-05 1.287 20,075,603 +106,598 0.79% 25,838,679
2016-09-06 2016-09-02 1.261 19,969,005 +57,868 0.78% 25,176,960
2016-09-05 2016-09-01 1.274 19,911,137 +38,071 0.78% 25,365,500
2016-09-02 2016-08-31 1.274 19,873,066 +138,579 0.78% 25,317,000
2016-08-23 2016-08-19 1.274 19,734,487 +242,131 0.77% 25,140,460
2016-08-22 2016-08-18 1.287 19,492,356 +456,852 0.77% 25,088,000
2016-08-12 2016-08-10 1.287 19,035,504 +76,142 0.75% 24,500,001
2016-06-02 2016-05-31 1.129 18,959,362 +440,916 0.74% 21,414,001
2016-05-09 2016-05-05 1.049 18,518,446 +26,774 0.74% 19,422,000
2016-05-05 2016-05-03 1.062 18,491,672 +47,597 0.74% 19,642,559
2016-05-03 2016-04-28 1.076 18,444,075 +96,683 0.74% 19,840,000
2016-04-29 2016-04-27 1.062 18,347,392 +22,311 0.74% 19,489,300
2016-04-28 2016-04-26 1.062 18,325,081 +65,447 0.74% 19,465,600
2016-04-27 2016-04-25 1.062 18,259,634 +31,236 0.73% 19,396,080
2016-04-22 2016-04-20 1.062 18,228,398 +28,261 0.73% 19,362,900
2016-04-20 2016-04-18 1.049 18,200,137 +98,170 0.73% 19,088,160
2016-04-14 2016-04-12 1.076 18,101,967 +35,698 0.73% 19,472,000
2016-04-13 2016-04-11 1.076 18,066,269 +113,045 0.73% 19,433,600
2016-03-29 2016-03-23 1.049 17,953,224 +60,984 0.72% 18,829,199
2016-03-24 2016-03-22 1.062 17,892,240 +185,928 0.72% 19,005,820
2015-09-02 2015-08-31 1.022 17,706,312 +74,371 0.71% 18,094,080
2015-09-01 2015-08-28 1.035 17,631,941 +74,372 0.71% 18,255,160
2015-08-28 2015-08-26 0.982 17,557,569 +58,009 0.71% 17,233,840
2015-08-27 2015-08-25 0.941 17,499,560 +90,733 0.70% 16,471,000
2015-08-26 2015-08-24 0.941 17,408,827 +168,079 0.70% 16,385,600
2015-08-18 2015-08-14 1.129 17,240,748 +129,406 0.69% 19,472,880
2015-08-14 2015-08-12 1.129 17,111,342 +148,743 0.69% 19,326,720
2015-08-11 2015-08-07 1.156 16,962,599 +74,371 0.68% 19,614,880
2015-08-10 2015-08-06 1.143 16,888,228 +148,743 0.68% 19,301,800
2015-08-04 2015-07-31 1.129 16,739,485 +74,371 0.67% 18,906,720
2015-08-03 2015-07-30 1.156 16,665,114 +74,371 0.67% 19,270,880
2015-07-29 2015-07-27 1.170 16,590,743 +111,557 0.67% 19,407,960
2015-07-24 2015-07-22 1.237 16,479,186 +223,114 0.66% 20,385,360
2015-07-23 2015-07-21 1.224 16,256,072 +126,431 0.65% 19,890,780
2015-07-22 2015-07-20 1.237 16,129,641 +116,019 0.65% 19,952,960
2015-07-13 2015-07-09 1.103 16,013,622 +62,472 0.64% 17,656,240
2015-07-10 2015-07-08 0.995 15,951,150 +11,899 0.64% 15,871,520
2015-07-09 2015-07-07 1.116 15,939,251 +185,929 0.64% 17,788,561
2015-07-08 2015-07-06 1.183 15,753,322 +223,113 0.63% 18,640,160
2015-07-07 2015-07-03 1.264 15,530,209 +223,114 0.62% 19,629,081
2015-07-06 2015-07-02 1.291 15,307,095 +223,114 0.62% 19,758,720
2015-06-05 2015-06-03 1.648 15,083,981 +190,134 0.61% 24,854,512
2015-05-07 2015-05-05 1.634 14,893,847 -73,434 0.61% 24,338,400
2015-05-06 2015-05-04 1.743 14,967,281 -293,735 0.61% 26,088,961
2015-04-24 2015-04-22 1.566 15,261,016 -352,482 0.62% 23,899,300
2015-03-25 2015-03-23 1.185 15,613,498 +146,868 0.64% 18,497,940
2015-03-23 2015-03-19 1.185 15,466,630 +146,867 0.63% 18,323,939
2015-03-19 2015-03-17 1.185 15,319,763 +146,868 0.62% 18,149,940
2015-03-16 2015-03-12 1.185 15,172,895 +73,434 0.62% 17,975,940
2015-03-10 2015-03-06 1.212 15,099,461 +73,433 0.62% 18,300,180
2015-03-06 2015-03-04 1.212 15,026,028 +146,868 0.61% 18,211,181
2015-02-26 2015-02-24 1.212 14,879,160 +73,434 0.61% 18,033,180
2015-02-23 2015-02-16 1.212 14,805,726 +73,434 0.60% 17,944,180
2015-02-17 2015-02-13 1.212 14,732,292 +73,434 0.60% 17,855,180
2015-02-12 2015-02-10 1.212 14,658,858 +73,433 0.60% 17,766,179
2015-02-10 2015-02-06 1.212 14,585,425 +105,745 0.59% 17,677,180
2015-02-03 2015-01-30 1.212 14,479,680 +73,434 0.59% 17,549,020
2014-12-17 2014-12-15 1.185 14,406,246 +146,867 0.59% 17,067,660
2014-12-10 2014-12-08 1.212 14,259,379 +220,302 0.58% 17,282,021
2014-12-08 2014-12-04 1.266 14,039,077 +146,868 0.57% 17,779,740
2014-10-08 2014-10-06 1.226 13,892,209 +14,686 0.57% 17,026,199
2014-08-27 2014-08-25 1.362 13,877,523 +36,717 0.57% 18,898,000
2014-08-14 2014-08-12 1.443 13,840,806 +73,434 0.56% 19,978,880
2014-07-07 2014-07-03 1.198 13,767,372 +44,060 0.56% 16,498,240
2014-06-25 2014-06-23 1.144 13,723,312 +198,272 0.56% 15,697,920
2014-06-05 2014-06-03 1.206 13,525,040 +233,190 0.55% 16,304,776
2014-01-16 2014-01-14 1.358 13,291,850 +216,503 0.55% 18,049,640
2014-01-14 2014-01-10 1.358 13,075,347 +144,336 0.54% 17,755,640
2014-01-08 2014-01-06 1.386 12,931,011 +144,335 0.54% 17,917,999
2013-12-12 2013-12-10 1.455 12,786,676 +216,503 0.53% 18,603,900
2013-11-26 2013-11-22 1.413 12,570,173 +396,923 0.52% 17,766,360
2013-11-25 2013-11-21 1.427 12,173,250 +577,341 0.51% 17,374,039
2013-11-20 2013-11-18 1.469 11,595,909 +115,469 0.48% 17,032,080
2013-10-31 2013-10-29 1.524 11,480,440 +28,867 0.48% 17,498,800
2013-09-26 2013-09-24 1.580 11,451,573 +69,281 0.48% 18,089,520
2013-09-25 2013-09-23 1.594 11,382,292 +10,103 0.47% 18,137,800
2013-07-18 2013-07-16 1.552 11,372,189 +64,951 0.47% 17,648,960
2013-06-13 2013-06-10 1.719 11,307,238 +94,227 0.47% 19,433,587
2013-04-23 2013-04-19 1.621 11,213,011 -715,663 0.47% 18,174,880
2013-04-08 2013-04-03 1.509 11,928,674 -1,763,394 0.50% 18,001,440
2013-04-05 2013-04-02 1.551 13,692,068 -143,133 0.57% 21,236,520
2013-01-14 2013-01-10 2.361 13,835,201 -178,916 0.58% 32,671,081
2013-01-11 2013-01-09 2.278 14,014,117 -193,229 0.59% 31,918,661
2013-01-10 2013-01-08 2.138 14,207,346 -100,192 0.59% 30,373,561
2013-01-09 2013-01-07 2.264 14,307,538 -844,483 0.60% 32,387,039
2013-01-04 2013-01-02 1.942 15,152,021 +100,193 0.63% 29,429,080
2012-09-25 2012-09-21 1.313 15,051,828 +21,470 0.63% 19,770,080
2012-07-06 2012-07-04 1.425 15,030,358 +7,156 0.63% 21,422,040
2012-06-13 2012-06-11 1.369 15,023,202 +164,603 0.63% 20,572,160
2012-05-31 2012-05-29 1.356 14,858,599 +156,406 0.62% 20,143,557
2012-05-02 2012-04-27 1.398 14,702,193 +63,732 0.62% 20,554,380
2011-11-24 2011-11-22 1.130 14,638,461 +42,488 0.62% 16,537,600
2011-11-17 2011-11-15 1.271 14,595,973 +99,138 0.62% 18,550,800
2011-10-28 2011-10-26 1.299 14,496,835 +28,325 0.61% 18,834,240
2011-10-11 2011-10-07 1.031 14,468,510 +141,626 0.61% 14,915,360
2011-10-07 2011-10-04 0.989 14,326,884 +283,252 0.61% 14,162,400
2011-10-06 2011-10-03 1.003 14,043,632 +65,148 0.59% 14,080,720
2011-09-30 2011-09-27 1.031 13,978,484 +218,104 0.59% 14,410,200
2011-09-28 2011-09-26 0.974 13,760,380 +293,166 0.58% 13,408,080
2011-09-27 2011-09-23 1.059 13,467,214 +14,162 0.57% 14,263,500
2011-09-26 2011-09-22 1.130 13,453,052 +188,363 0.57% 15,198,400
2011-09-23 2011-09-21 1.186 13,264,689 +70,813 0.56% 15,734,880
2011-09-22 2011-09-20 1.186 13,193,876 +141,626 0.56% 15,650,880
2011-09-21 2011-09-19 1.200 13,052,250 +212,439 0.55% 15,667,200
2011-09-19 2011-09-15 1.271 12,839,811 +70,813 0.54% 16,318,800
2011-09-16 2011-09-14 1.285 12,768,998 +498,523 0.54% 16,409,120
2011-09-15 2011-09-12 1.384 12,270,475 +67,981 0.52% 16,981,440
2011-09-08 2011-09-06 1.412 12,202,494 +300,247 0.52% 17,232,000
2011-09-07 2011-09-05 1.426 11,902,247 +141,626 0.50% 16,976,080
2011-08-31 2011-08-29 1.440 11,760,621 +70,813 0.50% 16,940,160
2011-08-30 2011-08-26 1.483 11,689,808 +233,683 0.49% 17,333,400
2011-08-29 2011-08-25 1.497 11,456,125 +474,447 0.48% 17,148,679
2011-08-24 2011-08-22 1.497 10,981,678 +141,626 0.46% 16,438,479
2011-08-16 2011-08-12 1.455 10,840,052 +35,406 0.46% 15,767,239
2011-08-11 2011-08-09 1.497 10,804,646 +121,798 0.46% 16,173,480
2011-08-10 2011-08-08 1.568 10,682,848 +480,113 0.45% 16,745,461
2011-08-09 2011-08-05 1.638 10,202,735 +354,064 0.43% 16,713,279
2011-08-08 2011-08-04 1.737 9,848,671 +318,659 0.42% 17,106,841
2011-08-05 2011-08-03 1.765 9,530,012 +424,878 0.40% 16,822,500
2011-08-04 2011-08-02 1.808 9,105,134 +70,813 0.39% 16,458,240
2011-08-03 2011-08-01 1.822 9,034,321 +36,823 0.38% 16,457,820
2011-08-02 2011-07-29 1.808 8,997,498 +104,803 0.38% 16,263,679
2011-08-01 2011-07-28 1.822 8,892,695 +141,626 0.38% 16,199,820
2011-07-29 2011-07-27 1.822 8,751,069 +70,813 0.37% 15,941,820
2011-07-28 2011-07-26 1.836 8,680,256 +403,634 0.37% 15,935,400
2011-07-27 2011-07-25 1.836 8,276,622 +141,626 0.35% 15,194,400
2011-07-26 2011-07-22 1.864 8,134,996 +212,439 0.34% 15,164,160
2011-07-25 2011-07-21 1.850 7,922,557 +70,813 0.34% 14,656,280
2011-07-22 2011-07-20 1.864 7,851,744 +168,535 0.33% 14,636,160
2011-07-21 2011-07-19 1.878 7,683,209 +178,448 0.33% 14,430,499
2011-07-19 2011-07-15 1.864 7,504,761 +148,708 0.32% 13,989,361
2011-07-04 2011-06-29 1.737 7,356,053 +29,741 0.31% 12,777,239
2011-06-30 2011-06-28 1.751 7,326,312 +26,909 0.31% 12,829,040
2011-06-29 2011-06-27 1.737 7,299,403 +94,889 0.31% 12,678,840
2011-06-23 2011-06-21 1.680 7,204,514 +39,656 0.30% 12,107,061
2011-06-22 2011-06-20 1.652 7,164,858 +70,813 0.30% 11,838,060
2011-06-21 2011-06-17 1.680 7,094,045 +21,244 0.30% 11,921,420
2011-06-20 2011-06-16 1.695 7,072,801 +106,219 0.30% 11,985,599
2011-06-17 2011-06-15 1.737 6,966,582 +70,813 0.29% 12,100,740
2011-06-16 2011-06-14 1.765 6,895,769 +38,239 0.29% 12,172,500
2011-06-15 2011-06-13 1.765 6,857,530 +145,875 0.29% 12,105,000
2011-06-13 2011-06-09 1.779 6,711,655 +339,902 0.28% 11,942,280
2011-06-10 2011-06-08 1.793 6,371,753 +262,008 0.27% 11,427,460
2011-06-08 2011-06-03 1.822 6,109,745 +240,764 0.26% 11,130,121
2011-06-07 2011-06-02 1.836 5,868,981 +171,368 0.25% 10,774,401
2011-06-03 2011-06-01 1.864 5,697,613 +101,971 0.24% 10,620,720
2011-06-02 2011-05-31 1.892 5,595,642 +151,539 0.24% 10,588,679
2011-06-01 2011-05-30 1.822 5,444,103 +70,813 0.23% 9,917,521
2011-05-31 2011-05-27 1.836 5,373,290 +70,813 0.23% 9,864,401
2011-05-26 2011-05-24 1.850 5,302,477 +177,033 0.22% 9,809,281
2011-05-20 2011-05-18 1.991 5,125,444 +37,141 0.22% 10,207,165
2011-05-12 2011-05-09 1.920 5,088,303 -77,330 0.22% 9,771,300
2011-04-14 2011-04-12 2.034 5,165,633 +70,300 0.22% 10,507,640
2011-04-13 2011-04-11 2.091 5,095,333 +70,300 0.22% 10,654,560
2011-03-18 2011-03-16 1.906 5,025,033 +161,689 0.21% 9,578,319
2011-03-17 2011-03-15 1.878 4,863,344 +119,510 0.21% 9,131,761
2011-03-16 2011-03-14 1.935 4,743,834 +70,300 0.20% 9,177,280
2011-03-11 2011-03-09 1.991 4,673,534 +84,360 0.20% 9,307,200
2011-03-07 2011-03-03 2.006 4,589,174 +19,684 0.20% 9,204,479
2011-03-04 2011-03-02 1.963 4,569,490 +36,556 0.19% 8,969,999
2011-03-03 2011-03-01 2.034 4,532,934 +70,299 0.19% 9,220,639
2011-03-01 2011-02-25 1.949 4,462,635 +147,630 0.19% 8,696,761
2010-10-28 2010-10-26 2.304 4,315,005 +35,150 0.22% 9,943,560
2010-10-27 2010-10-25 2.347 4,279,855 +35,150 0.22% 10,045,200
2010-10-14 2010-10-12 2.376 4,244,705 +23,902 0.22% 10,083,460
2010-10-11 2010-10-07 2.518 4,220,803 -1,616,897 0.22% 10,627,080
2010-10-08 2010-10-06 2.404 5,837,700 +1,768,745 0.30% 14,033,761
2010-07-08 2010-07-06 2.504 4,068,955 -35,150 0.21% 10,186,879
2010-05-25 2010-05-20 1.735 4,104,105 +70,300 0.21% 7,122,359
2010-05-24 2010-05-19 1.807 4,033,805 +98,419 0.21% 7,287,259
2010-05-20 2010-05-18 1.906 3,935,386 +56,240 0.20% 7,501,321
2010-05-19 2010-05-17 1.920 3,879,146 +70,300 0.20% 7,449,300
2010-03-11 2010-03-09 2.760 3,808,846 +70,300 0.20% 10,510,920
2010-03-10 2010-03-08 2.632 3,738,546 +281,199 0.19% 9,838,300
2010-02-25 2010-02-23 2.390 3,457,347 +70,300 0.18% 8,262,241
2010-02-23 2010-02-19 2.376 3,387,047 +140,600 0.18% 8,046,060
2010-02-12 2010-02-10 2.248 3,246,447 -35,150 0.17% 7,296,440
2010-02-11 2010-02-09 2.134 3,281,597 +140,600 0.17% 7,002,000
2010-02-10 2010-02-08 2.262 3,140,997 +281,199 0.16% 7,104,119
2010-02-09 2010-02-05 2.390 2,859,798 +70,300 0.15% 6,834,240
2010-02-03 2010-02-01 2.390 2,789,498 -106,856 0.15% 6,666,240
2010-02-02 2010-01-29 2.361 2,896,354 +70,300 0.15% 6,839,200
2010-02-01 2010-01-28 2.404 2,826,054 +56,240 0.15% 6,793,800
2010-01-29 2010-01-27 2.333 2,769,814 +632,699 0.14% 6,461,600
2010-01-28 2010-01-26 2.532 2,137,115 +21,089 0.11% 5,411,199
2010-01-25 2010-01-21 2.873 2,116,026 +281,200 0.11% 6,080,201
2010-01-22 2010-01-20 3.030 1,834,826 +42,180 0.10% 5,559,300
2010-01-18 2010-01-14 3.030 1,792,646 +70,300 0.09% 5,431,499
2010-01-11 2010-01-07 3.158 1,722,346 +140,599 0.09% 5,438,999
2010-01-07 2010-01-05 3.186 1,581,747 +246,050 0.08% 5,040,001
2010-01-06 2010-01-04 3.286 1,335,697 +5,624 0.07% 4,388,999
2010-01-04 2009-12-29 3.314 1,330,073 +70,300 0.07% 4,408,359
2009-12-22 2009-12-18 3.343 1,259,773 +140,599 0.08% 4,211,199
2009-12-16 2009-12-14 4.310 1,119,174 -139,193 0.07% 4,823,762
2009-12-11 2009-12-09 4.125 1,258,367 -35,150 0.08% 5,190,999
2009-12-10 2009-12-08 4.267 1,293,517 -1,505,823 0.08% 5,519,999
2009-11-19 2009-11-17 3.627 2,799,340 +71,706 0.17% 10,154,100
2009-11-16 2009-11-12 3.983 2,727,634 +839,380 0.17% 10,863,999
2009-11-02 2009-10-29 3.556 1,888,254 -70,300 0.11% 6,715,000
2009-10-28 2009-10-23 3.428 1,958,554 +35,150 0.12% 6,714,260
2009-10-21 2009-10-19 3.457 1,923,404 +210,900 0.12% 6,648,480
2009-10-20 2009-10-16 3.129 1,712,504 -70,300 0.10% 5,359,199
2009-10-19 2009-10-15 2.788 1,782,804 +67,488 0.11% 4,970,559
2009-10-02 2009-09-29 2.873 1,715,316 +246,049 0.10% 4,928,799
2009-09-30 2009-09-28 2.873 1,469,267 +175,750 0.09% 4,221,800
2009-09-25 2009-09-23 3.016 1,293,517 -70,300 0.08% 3,900,799
2009-09-01 2009-08-28 2.575 1,363,817 +344,469 0.10% 3,511,400
2009-08-31 2009-08-27 2.745 1,019,348 +492,099 0.08% 2,798,500
2009-08-28 2009-08-26 2.902 527,249 +175,750 0.04% 1,530,000
2009-08-18 2009-08-14 3.129 351,499 +70,300 0.03% 1,099,999
2009-08-17 2009-08-13 3.286 281,199 +28,120 0.02% 923,999
2009-07-31 2009-07-29 3.272 253,079 +11,248 0.02% 827,998
2009-07-28 2009-07-24 2.575 241,831 +241,831 0.02% 622,639
2007-06-26 2007-06-22 2.891 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top