History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.350 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.370 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.365 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.365 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.360 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.365 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.380 0 +0
2025-08-26 2025-08-22 0.380 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.395 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.435 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.440 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.455 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.445 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.445 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.425 0 +0
2025-07-03 2025-06-30 0.415 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.415 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.395 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.395 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.420 0 +0
2025-06-13 2025-06-11 0.425 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.410 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.415 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.435 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.450 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.430 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.430 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.440 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.440 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.425 0 +0
2025-04-03 2025-04-01 0.425 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.435 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.450 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.460 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.460 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.425 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.425 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.470 0 +0
2025-03-07 2025-03-05 0.470 0 +0
2025-03-06 2025-03-04 0.425 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.460 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.375 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.340 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.285 0 +0
2025-02-03 2025-01-24 0.285 0 +0
2025-01-27 2025-01-23 0.285 0 +0
2025-01-24 2025-01-22 0.315 0 +0
2025-01-23 2025-01-21 0.315 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.320 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.305 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.380 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.340 0 +0
2024-12-27 2024-12-20 0.350 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.350 0 +0
2024-12-19 2024-12-17 0.350 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.340 0 +0
2024-12-12 2024-12-10 0.345 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.345 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.350 0 +0
2024-11-28 2024-11-26 0.350 0 +0
2024-11-27 2024-11-25 0.355 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.465 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.410 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.375 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.385 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.395 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.405 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.540 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.690 0 +0
2024-10-03 2024-09-30 0.370 0 +0
2024-10-02 2024-09-27 0.285 0 +0
2024-09-30 2024-09-26 0.275 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.240 0 +0
2024-09-24 2024-09-20 0.238 0 +0
2024-09-23 2024-09-19 0.230 0 +0
2024-09-20 2024-09-17 0.230 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.228 0 +0
2024-09-12 2024-09-10 0.228 0 +0
2024-09-11 2024-09-09 0.240 0 +0
2024-09-10 2024-09-05 0.247 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.249 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.265 0 +0
2024-08-26 2024-08-22 0.265 0 +0
2024-08-23 2024-08-21 0.270 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.340 0 +0
2024-08-19 2024-08-15 0.340 0 +0
2024-08-16 2024-08-14 0.340 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.340 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.340 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.340 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.345 0 +0
2024-07-30 2024-07-26 0.350 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.410 0 +0
2024-07-24 2024-07-22 0.410 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.410 0 +0
2024-07-18 2024-07-16 0.430 0 +0
2024-07-17 2024-07-15 0.430 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.435 0 +0
2024-07-11 2024-07-09 0.435 0 +0
2024-07-10 2024-07-08 0.435 0 +0
2024-07-09 2024-07-05 0.435 0 +0
2024-07-08 2024-07-04 0.435 0 +0
2024-07-05 2024-07-03 0.455 0 +0
2024-07-04 2024-07-02 0.460 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.460 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.430 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.425 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.480 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.430 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.425 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.480 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.465 0 +0
2024-06-05 2024-06-03 0.465 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.460 0 +0
2024-05-31 2024-05-29 0.490 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.510 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.500 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.550 0 +0
2024-05-20 2024-05-16 0.520 0 +0
2024-05-17 2024-05-14 0.520 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.475 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.490 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.500 0 +0
2024-05-03 2024-04-30 0.375 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.340 0 +0
2024-04-29 2024-04-25 0.330 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.345 0 +0
2024-04-19 2024-04-17 0.310 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.290 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.290 0 +0
2024-04-11 2024-04-09 0.295 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.315 0 +0
2024-04-08 2024-04-03 0.305 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.265 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.255 0 +0
2024-03-25 2024-03-21 0.325 0 +0
2024-03-22 2024-03-20 0.305 0 +0
2024-03-21 2024-03-19 0.305 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.290 0 +0
2024-03-18 2024-03-14 0.290 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.295 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.275 0 +0
2024-03-08 2024-03-06 0.270 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.275 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.275 0 +0
2024-02-28 2024-02-26 0.275 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.265 0 +0
2024-02-22 2024-02-20 0.265 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.265 0 +0
2024-02-19 2024-02-15 0.265 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.270 0 +0
2024-02-14 2024-02-07 0.270 0 +0
2024-02-08 2024-02-06 0.270 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.280 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.270 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.280 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.275 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.295 0 +0
2024-01-16 2024-01-12 0.290 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.290 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.290 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.290 0 +0
2023-12-15 2023-12-13 0.290 0 +0
2023-12-14 2023-12-12 0.290 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.275 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.310 0 +0
2023-12-04 2023-11-30 0.305 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.305 0 +0
2023-11-29 2023-11-27 0.320 0 +0
2023-11-28 2023-11-24 0.320 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.310 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.310 0 +0
2023-11-15 2023-11-13 0.310 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.325 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.295 0 +0
2023-11-06 2023-11-02 0.305 0 +0
2023-11-03 2023-11-01 0.310 0 +0
2023-11-02 2023-10-31 0.310 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.340 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.330 0 +0
2023-10-24 2023-10-19 0.345 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.345 0 +0
2023-10-17 2023-10-13 0.335 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.370 0 +0
2023-09-29 2023-09-27 0.370 0 +0
2023-09-28 2023-09-26 0.380 0 +0
2023-09-27 2023-09-25 0.380 0 +0
2023-09-26 2023-09-22 0.380 0 +0
2023-09-25 2023-09-21 0.370 0 +0
2023-09-22 2023-09-20 0.370 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.380 0 +0
2023-09-18 2023-09-14 0.385 0 +0
2023-09-15 2023-09-13 0.375 0 +0
2023-09-14 2023-09-12 0.360 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.350 0 +0
2023-09-11 2023-09-06 0.370 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.365 0 +0
2023-08-30 2023-08-28 0.370 0 +0
2023-08-29 2023-08-25 0.365 0 +0
2023-08-28 2023-08-24 0.365 0 +0
2023-08-25 2023-08-23 0.365 0 +0
2023-08-24 2023-08-22 0.365 0 +0
2023-08-23 2023-08-21 0.365 0 +0
2023-08-22 2023-08-18 0.365 0 +0
2023-08-21 2023-08-17 0.365 0 +0
2023-08-18 2023-08-16 0.360 0 +0
2023-08-17 2023-08-15 0.355 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.410 0 +0
2023-08-10 2023-08-08 0.410 0 +0
2023-08-09 2023-08-07 0.410 0 +0
2023-08-08 2023-08-04 0.410 0 +0
2023-08-07 2023-08-03 0.410 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.410 0 +0
2023-08-02 2023-07-31 0.395 0 +0
2023-08-01 2023-07-28 0.400 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.375 0 +0
2023-07-27 2023-07-25 0.375 0 +0
2023-07-26 2023-07-24 0.370 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.375 0 +0
2023-07-21 2023-07-19 0.360 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.365 0 +0
2023-07-14 2023-07-12 0.395 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.395 0 +0
2023-07-11 2023-07-07 0.395 0 +0
2023-07-10 2023-07-06 0.390 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.400 0 +0
2023-07-04 2023-06-30 0.380 0 +0
2023-07-03 2023-06-29 0.415 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.400 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.425 0 +0
2023-06-26 2023-06-21 0.425 0 +0
2023-06-23 2023-06-20 0.410 0 +0
2023-06-21 2023-06-19 0.430 0 +0
2023-06-20 2023-06-16 0.455 0 +0
2023-06-19 2023-06-15 0.445 0 +0
2023-06-16 2023-06-14 0.445 0 +0
2023-06-15 2023-06-13 0.430 0 +0
2023-06-14 2023-06-12 0.445 0 +0
2023-06-13 2023-06-09 0.445 0 +0
2023-06-12 2023-06-08 0.445 0 +0
2023-06-09 2023-06-07 0.445 0 +0
2023-06-08 2023-06-06 0.445 0 +0
2023-06-07 2023-06-05 0.445 0 +0
2023-06-06 2023-06-02 0.445 0 +0
2023-06-05 2023-06-01 0.435 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.455 0 +0
2023-05-31 2023-05-29 0.455 0 +0
2023-05-30 2023-05-25 0.460 0 +0
2023-05-29 2023-05-24 0.470 0 +0
2023-05-25 2023-05-23 0.470 0 +0
2023-05-24 2023-05-22 0.470 0 +0
2023-05-23 2023-05-19 0.470 0 +0
2023-05-22 2023-05-18 0.475 0 +0
2023-05-19 2023-05-17 0.475 0 +0
2023-05-18 2023-05-16 0.475 0 +0
2023-05-17 2023-05-15 0.475 0 +0
2023-05-16 2023-05-12 0.485 0 +0
2023-05-15 2023-05-11 0.480 0 +0
2023-05-12 2023-05-10 0.470 0 +0
2023-05-11 2023-05-09 0.470 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.475 0 +0
2023-05-08 2023-05-04 0.470 0 +0
2023-05-05 2023-05-03 0.470 0 +0
2023-05-04 2023-05-02 0.475 0 +0
2023-05-03 2023-04-28 0.475 0 +0
2023-05-02 2023-04-27 0.465 0 +0
2023-04-28 2023-04-26 0.470 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.500 0 +0
2023-04-24 2023-04-20 0.485 0 +0
2023-04-21 2023-04-19 0.490 0 +0
2023-04-20 2023-04-18 0.490 0 +0
2023-04-19 2023-04-17 0.495 0 +0
2023-04-18 2023-04-14 0.495 0 +0
2023-04-17 2023-04-13 0.490 0 +0
2023-04-14 2023-04-12 0.490 0 +0
2023-04-13 2023-04-11 0.500 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.500 0 +0
2023-04-06 2023-04-03 0.495 0 +0
2023-04-04 2023-03-31 0.460 0 +0
2023-04-03 2023-03-30 0.470 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.485 0 +0
2023-03-29 2023-03-27 0.470 0 +0
2023-03-28 2023-03-24 0.485 0 +0
2023-03-27 2023-03-23 0.485 0 +0
2023-03-24 2023-03-22 0.485 0 +0
2023-03-23 2023-03-21 0.485 0 +0
2023-03-22 2023-03-20 0.485 0 +0
2023-03-21 2023-03-17 0.480 0 +0
2023-03-20 2023-03-16 0.490 0 +0
2023-03-17 2023-03-15 0.490 0 +0
2023-03-16 2023-03-14 0.490 0 +0
2023-03-15 2023-03-13 0.490 0 +0
2023-03-14 2023-03-10 0.490 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.500 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.510 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.470 0 +0
2023-03-01 2023-02-27 0.490 0 +0
2023-02-28 2023-02-24 0.500 0 +0
2023-02-27 2023-02-23 0.510 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.520 0 +0
2023-02-21 2023-02-17 0.550 0 +0
2023-02-20 2023-02-16 0.520 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.550 0 +0
2023-02-10 2023-02-08 0.530 0 +0
2023-02-09 2023-02-07 0.560 0 +0
2023-02-08 2023-02-06 0.550 0 +0
2023-02-07 2023-02-03 0.550 0 +0
2023-02-06 2023-02-02 0.550 0 +0
2023-02-03 2023-02-01 0.560 0 +0
2023-02-02 2023-01-31 0.560 0 +0
2023-02-01 2023-01-30 0.560 0 +0
2023-01-31 2023-01-27 0.580 0 +0
2023-01-30 2023-01-26 0.560 0 +0
2023-01-27 2023-01-20 0.540 0 +0
2023-01-26 2023-01-19 0.550 0 +0
2023-01-20 2023-01-18 0.550 0 +0
2023-01-19 2023-01-17 0.530 0 +0
2023-01-18 2023-01-16 0.530 0 +0
2023-01-17 2023-01-13 0.510 0 +0
2023-01-16 2023-01-12 0.510 0 +0
2023-01-13 2023-01-11 0.510 0 +0
2023-01-12 2023-01-10 0.510 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.530 0 +0
2023-01-09 2023-01-05 0.540 0 +0
2023-01-06 2023-01-04 0.540 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.520 0 +0
2022-12-30 2022-12-28 0.520 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.540 0 +0
2022-12-22 2022-12-20 0.540 0 +0
2022-12-21 2022-12-19 0.540 0 +0
2022-12-20 2022-12-16 0.530 0 +0
2022-12-19 2022-12-15 0.540 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.540 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.500 0 +0
2022-12-08 2022-12-06 0.485 0 +0
2022-12-07 2022-12-05 0.490 0 +0
2022-12-06 2022-12-02 0.470 0 +0
2022-12-05 2022-12-01 0.470 0 +0
2022-12-02 2022-11-30 0.495 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.465 0 +0
2022-11-25 2022-11-23 0.460 0 +0
2022-11-24 2022-11-22 0.470 0 +0
2022-11-23 2022-11-21 0.460 0 +0
2022-11-22 2022-11-18 0.480 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.485 0 +0
2022-11-17 2022-11-15 0.490 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.465 0 +0
2022-11-14 2022-11-10 0.440 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.460 0 +0
2022-11-09 2022-11-07 0.435 0 +0
2022-11-08 2022-11-04 0.440 0 +0
2022-11-07 2022-11-03 0.415 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.455 0 +0
2022-11-02 2022-10-31 0.445 0 +0
2022-11-01 2022-10-28 0.415 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.400 0 +0
2022-10-27 2022-10-25 0.385 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.435 0 +0
2022-10-24 2022-10-20 0.420 0 +0
2022-10-21 2022-10-19 0.420 0 +0
2022-10-20 2022-10-18 0.420 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.435 0 +0
2022-10-17 2022-10-13 0.435 0 +0
2022-10-14 2022-10-12 0.435 0 +0
2022-10-13 2022-10-11 0.460 0 +0
2022-10-12 2022-10-10 0.460 0 +0
2022-10-11 2022-10-07 0.470 0 +0
2022-10-10 2022-10-06 0.470 0 +0
2022-10-07 2022-10-05 0.470 0 +0
2022-10-06 2022-10-03 0.475 0 +0
2022-10-05 2022-09-30 0.475 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.550 0 +0
2022-09-29 2022-09-27 0.550 0 +0
2022-09-28 2022-09-26 0.550 0 +0
2022-09-27 2022-09-23 0.560 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.570 0 +0
2022-09-22 2022-09-20 0.570 0 +0
2022-09-21 2022-09-19 0.580 0 +0
2022-09-20 2022-09-16 0.590 0 +0
2022-09-19 2022-09-15 0.580 0 +0
2022-09-16 2022-09-14 0.580 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.610 0 +0
2022-09-13 2022-09-08 0.590 0 +0
2022-09-09 2022-09-07 0.610 0 +0
2022-09-08 2022-09-06 0.620 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.620 0 +0
2022-09-05 2022-09-01 0.620 0 +0
2022-09-02 2022-08-31 0.640 0 +0
2022-09-01 2022-08-30 0.630 0 +0
2022-08-31 2022-08-29 0.630 0 +0
2022-08-30 2022-08-26 0.630 0 +0
2022-08-29 2022-08-25 0.620 0 +0
2022-08-26 2022-08-24 0.720 0 +0
2022-08-25 2022-08-23 0.720 0 +0
2022-08-24 2022-08-22 0.720 0 +0
2022-08-23 2022-08-19 0.700 0 +0
2022-08-22 2022-08-18 0.670 0 +0
2022-08-19 2022-08-17 0.670 0 +0
2022-08-18 2022-08-16 0.650 0 +0
2022-08-17 2022-08-15 0.620 0 +0
2022-08-16 2022-08-12 0.640 0 +0
2022-08-15 2022-08-11 0.640 0 +0
2022-08-12 2022-08-10 0.640 0 +0
2022-08-11 2022-08-09 0.640 0 +0
2022-08-10 2022-08-08 0.640 0 +0
2022-08-09 2022-08-05 0.640 0 +0
2022-08-08 2022-08-04 0.640 0 +0
2022-08-05 2022-08-03 0.640 0 +0
2022-08-04 2022-08-02 0.660 0 +0
2022-08-03 2022-08-01 0.680 0 +0
2022-08-02 2022-07-29 0.680 0 +0
2022-08-01 2022-07-28 0.690 0 +0
2022-07-29 2022-07-27 0.690 0 +0
2022-07-28 2022-07-26 0.690 0 +0
2022-07-27 2022-07-25 0.700 0 +0
2022-07-26 2022-07-22 0.700 0 +0
2022-07-25 2022-07-21 0.700 0 +0
2022-07-22 2022-07-20 0.700 0 +0
2022-07-21 2022-07-19 0.700 0 +0
2022-07-20 2022-07-18 0.700 0 +0
2022-07-19 2022-07-15 0.700 0 +0
2022-07-18 2022-07-14 0.710 0 +0
2022-07-15 2022-07-13 0.710 0 +0
2022-07-14 2022-07-12 0.710 0 +0
2022-07-13 2022-07-11 0.710 0 +0
2022-07-12 2022-07-08 0.710 0 +0
2022-07-11 2022-07-07 0.710 0 +0
2022-07-08 2022-07-06 0.710 0 +0
2022-07-07 2022-07-05 0.720 0 +0
2022-07-06 2022-07-04 0.720 0 +0
2022-07-05 2022-06-30 0.710 0 +0
2022-07-04 2022-06-29 0.740 0 +0
2022-06-30 2022-06-28 0.740 0 +0
2022-06-29 2022-06-27 0.740 0 +0
2022-06-28 2022-06-24 0.720 0 +0
2022-06-27 2022-06-23 0.720 0 +0
2022-06-24 2022-06-22 0.720 0 +0
2022-06-23 2022-06-21 0.720 0 +0
2022-06-22 2022-06-20 0.720 0 +0
2022-06-21 2022-06-17 0.700 0 +0
2022-06-20 2022-06-16 0.700 0 +0
2022-06-17 2022-06-15 0.720 0 +0
2022-06-16 2022-06-14 0.700 0 +0
2022-06-15 2022-06-13 0.720 0 +0
2022-06-14 2022-06-10 0.720 0 +0
2022-06-13 2022-06-09 0.720 0 +0
2022-06-10 2022-06-08 0.700 0 +0
2022-06-09 2022-06-07 0.700 0 +0
2022-06-08 2022-06-06 0.740 0 +0
2022-06-07 2022-06-02 0.751 0 +0
2022-06-06 2022-06-01 0.751 0 +0
2022-06-02 2022-05-31 0.740 0 +0
2022-06-01 2022-05-30 0.730 0 +0
2022-05-31 2022-05-27 0.730 0 +0
2022-05-30 2022-05-26 0.751 0 +0
2022-05-27 2022-05-25 0.751 0 +0
2022-05-26 2022-05-24 0.740 0 +0
2022-05-25 2022-05-23 0.740 0 +0
2022-05-24 2022-05-20 0.740 0 +0
2022-05-23 2022-05-19 0.740 0 +0
2022-05-20 2022-05-18 0.751 0 +0
2022-05-19 2022-05-17 0.740 0 +0
2022-05-18 2022-05-16 0.751 0 +0
2022-05-17 2022-05-13 0.751 0 +0
2022-05-16 2022-05-12 0.751 0 +0
2022-05-13 2022-05-11 0.740 0 +0
2022-05-12 2022-05-10 0.751 0 +0
2022-05-11 2022-05-06 0.771 0 +0
2022-05-10 2022-05-05 0.771 0 +0
2022-05-06 2022-05-04 0.781 0 +0
2022-05-05 2022-05-03 0.771 0 +0
2022-05-04 2022-04-29 0.771 0 +0
2022-05-03 2022-04-28 0.771 0 +0
2022-04-29 2022-04-27 0.781 0 +0
2022-04-28 2022-04-26 0.781 0 +0
2022-04-27 2022-04-25 0.761 0 +0
2022-04-26 2022-04-22 0.781 0 +0
2022-04-25 2022-04-21 0.771 0 +0
2022-04-22 2022-04-20 0.771 0 +0
2022-04-21 2022-04-19 0.761 0 +0
2022-04-20 2022-04-14 0.771 0 +0
2022-04-19 2022-04-13 0.771 0 +0
2022-04-14 2022-04-12 0.781 0 +0
2022-04-13 2022-04-11 0.792 0 +0
2022-04-12 2022-04-08 0.802 0 +0
2022-04-11 2022-04-07 0.812 0 +0
2022-04-08 2022-04-06 0.802 0 +0
2022-04-07 2022-04-04 0.792 0 +0
2022-04-06 2022-04-01 0.792 0 +0
2022-04-04 2022-03-31 0.792 0 +0
2022-04-01 2022-03-30 0.802 0 +0
2022-03-31 2022-03-29 0.812 0 +0
2022-03-30 2022-03-28 0.823 0 +0
2022-03-29 2022-03-25 0.812 0 +0
2022-03-28 2022-03-24 0.812 0 +0
2022-03-25 2022-03-23 0.853 0 +0
2022-03-24 2022-03-22 0.843 0 +0
2022-03-23 2022-03-21 0.823 0 +0
2022-03-22 2022-03-18 0.823 0 +0
2022-03-21 2022-03-17 0.833 0 +0
2022-03-18 2022-03-16 0.792 0 +0
2022-03-17 2022-03-15 0.751 0 +0
2022-03-16 2022-03-14 0.802 0 +0
2022-03-15 2022-03-11 0.843 0 +0
2022-03-14 2022-03-10 0.843 0 +0
2022-03-11 2022-03-09 0.864 0 +0
2022-03-10 2022-03-08 0.853 0 +0
2022-03-09 2022-03-07 0.884 0 +0
2022-03-08 2022-03-04 0.895 0 +0
2022-03-07 2022-03-03 0.895 0 +0
2022-03-04 2022-03-02 0.895 0 +0
2022-03-03 2022-03-01 0.884 0 +0
2022-03-02 2022-02-28 0.895 0 +0
2022-03-01 2022-02-25 0.925 0 +0
2022-02-28 2022-02-24 0.925 0 +0
2022-02-25 2022-02-23 0.925 0 +0
2022-02-24 2022-02-22 0.925 0 +0
2022-02-23 2022-02-21 0.936 0 +0
2022-02-22 2022-02-18 0.925 0 +0
2022-02-21 2022-02-17 0.925 0 +0
2022-02-18 2022-02-16 0.925 0 +0
2022-02-17 2022-02-15 0.925 0 +0
2022-02-16 2022-02-14 0.915 0 +0
2022-02-15 2022-02-11 0.936 0 +0
2022-02-14 2022-02-10 0.925 0 +0
2022-02-11 2022-02-09 0.925 0 +0
2022-02-10 2022-02-08 0.884 0 +0
2022-02-09 2022-02-07 0.895 0 +0
2022-02-08 2022-02-04 0.895 0 +0
2022-02-07 2022-01-31 0.874 0 +0
2022-02-04 2022-01-27 0.884 0 +0
2022-01-28 2022-01-26 0.884 0 +0
2022-01-27 2022-01-25 0.884 0 +0
2022-01-26 2022-01-24 0.884 0 +0
2022-01-25 2022-01-21 0.884 0 +0
2022-01-24 2022-01-20 0.895 0 +0
2022-01-21 2022-01-19 0.895 0 +0
2022-01-20 2022-01-18 0.895 0 +0
2022-01-19 2022-01-17 0.884 0 +0
2022-01-18 2022-01-14 0.874 0 +0
2022-01-17 2022-01-13 0.874 0 +0
2022-01-14 2022-01-12 0.874 0 +0
2022-01-13 2022-01-11 0.874 0 +0
2022-01-12 2022-01-10 0.884 0 +0
2022-01-11 2022-01-07 0.874 0 +0
2022-01-10 2022-01-06 0.843 0 +0
2022-01-07 2022-01-05 0.843 0 +0
2022-01-06 2022-01-04 0.843 0 +0
2022-01-05 2022-01-03 0.874 0 +0
2022-01-04 2021-12-31 0.853 0 +0
2022-01-03 2021-12-29 0.812 0 +0
2021-12-30 2021-12-28 0.823 0 +0
2021-12-29 2021-12-24 0.823 0 +0
2021-12-28 2021-12-22 0.833 0 +0
2021-12-23 2021-12-21 0.833 0 +0
2021-12-22 2021-12-20 0.812 0 +0
2021-12-21 2021-12-17 0.812 0 +0
2021-12-20 2021-12-16 0.812 0 +0
2021-12-17 2021-12-15 0.812 0 +0
2021-12-16 2021-12-14 0.812 0 +0
2021-12-15 2021-12-13 0.812 0 +0
2021-12-14 2021-12-10 0.802 0 +0
2021-12-13 2021-12-09 0.792 0 +0
2021-12-10 2021-12-08 0.781 0 +0
2021-12-09 2021-12-07 0.802 0 +0
2021-12-08 2021-12-06 0.771 0 +0
2021-12-07 2021-12-03 0.781 0 +0
2021-12-06 2021-12-02 0.792 0 +0
2021-12-03 2021-12-01 0.802 0 +0
2021-12-02 2021-11-30 0.802 0 +0
2021-12-01 2021-11-29 0.792 0 +0
2021-11-30 2021-11-26 0.812 0 +0
2021-11-29 2021-11-25 0.843 0 +0
2021-11-26 2021-11-24 0.833 0 +0
2021-11-25 2021-11-23 0.823 0 +0
2021-11-24 2021-11-22 0.823 0 +0
2021-11-23 2021-11-19 0.823 0 +0
2021-11-22 2021-11-18 0.812 0 +0
2021-11-19 2021-11-17 0.823 0 +0
2021-11-18 2021-11-16 0.823 0 +0
2021-11-17 2021-11-15 0.823 0 +0
2021-11-16 2021-11-12 0.823 0 +0
2021-11-15 2021-11-11 0.812 0 +0
2021-11-12 2021-11-10 0.823 0 +0
2021-11-11 2021-11-09 0.812 0 +0
2021-11-10 2021-11-08 0.802 0 +0
2021-11-09 2021-11-05 0.812 0 +0
2021-11-08 2021-11-04 0.823 0 +0
2021-11-05 2021-11-03 0.823 0 +0
2021-11-04 2021-11-02 0.823 0 +0
2021-11-03 2021-11-01 0.812 0 +0
2021-11-02 2021-10-29 0.823 0 +0
2021-11-01 2021-10-28 0.823 0 +0
2021-10-29 2021-10-27 0.843 0 +0
2021-10-28 2021-10-26 0.843 0 +0
2021-10-27 2021-10-25 0.853 0 +0
2021-10-26 2021-10-22 0.864 0 +0
2021-10-25 2021-10-21 0.864 0 +0
2021-10-22 2021-10-20 0.843 0 +0
2021-10-21 2021-10-19 0.833 0 +0
2021-10-20 2021-10-18 0.823 0 +0
2021-10-19 2021-10-15 0.823 0 +0
2021-10-18 2021-10-12 0.833 0 +0
2021-10-15 2021-10-11 0.823 0 +0
2021-10-12 2021-10-08 0.823 0 +0
2021-10-11 2021-10-07 0.823 0 +0
2021-10-08 2021-10-06 0.823 0 +0
2021-10-07 2021-10-05 0.781 0 +0
2021-10-06 2021-10-04 0.771 0 +0
2021-10-05 2021-09-30 0.771 0 +0
2021-10-04 2021-09-29 0.761 0 +0
2021-09-30 2021-09-28 0.751 0 +0
2021-09-29 2021-09-27 0.761 0 +0
2021-09-28 2021-09-24 0.771 0 +0
2021-09-27 2021-09-23 0.761 0 +0
2021-09-24 2021-09-21 0.751 0 +0
2021-09-23 2021-09-20 0.740 0 +0
2021-09-21 2021-09-17 0.792 0 +0
2021-09-20 2021-09-16 0.823 0 +0
2021-09-17 2021-09-15 0.812 0 +0
2021-09-16 2021-09-14 0.833 0 +0
2021-09-15 2021-09-13 0.823 0 +0
2021-09-14 2021-09-10 0.833 0 +0
2021-09-13 2021-09-09 0.833 0 +0
2021-09-10 2021-09-08 0.802 0 +0
2021-09-09 2021-09-07 0.812 0 +0
2021-09-08 2021-09-06 0.812 0 +0
2021-09-07 2021-09-03 0.812 0 +0
2021-09-06 2021-09-02 0.802 0 +0
2021-09-03 2021-09-01 0.792 0 +0
2021-09-02 2021-08-31 0.792 0 +0
2021-09-01 2021-08-30 0.802 0 +0
2021-08-31 2021-08-27 0.792 0 +0
2021-08-30 2021-08-26 0.812 0 +0
2021-08-27 2021-08-25 0.823 0 +0
2021-08-26 2021-08-24 0.812 0 +0
2021-08-25 2021-08-23 0.802 0 +0
2021-08-24 2021-08-20 0.802 0 +0
2021-08-23 2021-08-19 0.812 0 +0
2021-08-20 2021-08-18 0.823 0 +0
2021-08-19 2021-08-17 0.823 0 +0
2021-08-18 2021-08-16 0.812 0 +0
2021-08-17 2021-08-13 0.812 0 +0
2021-08-16 2021-08-12 0.812 0 +0
2021-08-13 2021-08-11 0.812 0 +0
2021-08-12 2021-08-10 0.812 0 +0
2021-08-11 2021-08-09 0.812 0 +0
2021-08-10 2021-08-06 0.812 0 +0
2021-08-09 2021-08-05 0.802 0 +0
2021-08-06 2021-08-04 0.812 0 +0
2021-08-05 2021-08-03 0.812 0 +0
2021-08-04 2021-08-02 0.823 0 +0
2021-08-03 2021-07-30 0.812 0 +0
2021-08-02 2021-07-29 0.812 0 +0
2021-07-30 2021-07-28 0.812 0 +0
2021-07-29 2021-07-27 0.833 0 +0
2021-07-28 2021-07-26 0.843 0 +0
2021-07-27 2021-07-23 0.864 0 +0
2021-07-26 2021-07-22 0.864 0 +0
2021-07-23 2021-07-21 0.843 0 +0
2021-07-22 2021-07-20 0.843 0 +0
2021-07-21 2021-07-19 0.853 0 +0
2021-07-20 2021-07-16 0.884 0 +0
2021-07-19 2021-07-15 0.884 0 +0
2021-07-16 2021-07-14 0.864 0 +0
2021-07-15 2021-07-13 0.874 0 +0
2021-07-14 2021-07-12 0.853 0 +0
2021-07-13 2021-07-09 0.853 0 +0
2021-07-12 2021-07-08 0.864 0 +0
2021-07-09 2021-07-07 0.864 0 +0
2021-07-08 2021-07-06 0.853 0 +0
2021-07-07 2021-07-05 0.853 0 +0
2021-07-06 2021-07-02 0.864 0 +0
2021-07-05 2021-06-30 0.864 0 +0
2021-07-02 2021-06-29 0.864 0 +0
2021-06-30 2021-06-28 0.874 0 +0
2021-06-29 2021-06-25 0.884 0 +0
2021-06-28 2021-06-24 0.884 0 +0
2021-06-25 2021-06-23 0.895 0 +0
2021-06-24 2021-06-22 0.874 0 +0
2021-06-23 2021-06-21 0.874 0 +0
2021-06-22 2021-06-18 0.853 0 +0
2021-06-21 2021-06-17 0.874 0 +0
2021-06-18 2021-06-16 0.864 0 +0
2021-06-17 2021-06-15 0.874 0 +0
2021-06-16 2021-06-11 0.864 0 +0
2021-06-15 2021-06-10 0.874 0 +0
2021-06-11 2021-06-09 0.874 0 +0
2021-06-10 2021-06-08 0.884 0 +0
2021-06-09 2021-06-07 0.884 0 +0
2021-06-08 2021-06-04 0.884 0 +0
2021-06-07 2021-06-03 0.916 0 +0
2021-06-04 2021-06-02 0.926 0 +0
2021-06-03 2021-06-01 0.916 0 +0
2021-06-02 2021-05-31 0.884 0 +0
2021-06-01 2021-05-28 0.884 0 +0
2021-05-31 2021-05-27 0.884 0 +0
2021-05-28 2021-05-26 0.895 0 +0
2021-05-27 2021-05-25 0.884 0 +0
2021-05-26 2021-05-24 0.895 0 +0
2021-05-25 2021-05-21 0.884 0 +0
2021-05-24 2021-05-20 0.884 0 +0
2021-05-21 2021-05-18 0.884 0 +0
2021-05-20 2021-05-17 0.873 0 +0
2021-05-18 2021-05-14 0.873 0 +0
2021-05-17 2021-05-13 0.895 0 +0
2021-05-14 2021-05-12 0.895 0 +0
2021-05-13 2021-05-11 0.895 0 +0
2021-05-12 2021-05-10 0.905 0 +0
2021-05-11 2021-05-07 0.905 0 +0
2021-05-10 2021-05-06 0.905 0 +0
2021-05-07 2021-05-05 0.905 0 +0
2021-05-06 2021-05-04 0.905 0 +0
2021-05-05 2021-05-03 0.884 0 +0
2021-05-04 2021-04-30 0.884 0 +0
2021-05-03 2021-04-29 0.884 0 +0
2021-04-30 2021-04-28 0.895 0 +0
2021-04-29 2021-04-27 0.884 0 +0
2021-04-28 2021-04-26 0.884 0 +0
2021-04-27 2021-04-23 0.905 0 +0
2021-04-26 2021-04-22 0.905 0 +0
2021-04-23 2021-04-21 0.916 0 +0
2021-04-22 2021-04-20 0.916 0 +0
2021-04-21 2021-04-19 0.916 0 +0
2021-04-20 2021-04-16 0.926 0 +0
2021-04-19 2021-04-15 0.905 0 +0
2021-04-16 2021-04-14 0.905 0 +0
2021-04-15 2021-04-13 0.905 0 +0
2021-04-14 2021-04-12 0.916 0 +0
2021-04-13 2021-04-09 0.905 0 +0
2021-04-12 2021-04-08 0.884 0 +0
2021-04-09 2021-04-07 0.916 0 +0
2021-04-08 2021-04-01 0.895 0 +0
2021-04-07 2021-03-31 0.905 0 +0
2021-04-01 2021-03-30 0.916 0 +0
2021-03-31 2021-03-29 0.926 0 +0
2021-03-30 2021-03-26 0.937 0 +0
2021-03-29 2021-03-25 0.937 0 +0
2021-03-26 2021-03-24 0.937 0 +0
2021-03-25 2021-03-23 0.947 0 +0
2021-03-24 2021-03-22 0.958 0 +0
2021-03-23 2021-03-19 0.947 0 +0
2021-03-22 2021-03-18 0.979 0 +0
2021-03-19 2021-03-17 0.979 0 +0
2021-03-18 2021-03-16 0.979 0 +0
2021-03-17 2021-03-15 0.968 0 +0
2021-03-16 2021-03-12 0.968 0 +0
2021-03-15 2021-03-11 0.968 0 +0
2021-03-12 2021-03-10 0.958 0 +0
2021-03-11 2021-03-09 0.958 0 +0
2021-03-10 2021-03-08 0.958 0 +0
2021-03-09 2021-03-05 0.947 0 +0
2021-03-08 2021-03-04 0.958 0 +0
2021-03-05 2021-03-03 0.968 0 +0
2021-03-04 2021-03-02 0.947 0 +0
2021-03-03 2021-03-01 0.937 0 +0
2021-03-02 2021-02-26 0.947 0 +0
2021-03-01 2021-02-25 0.968 0 +0
2021-02-26 2021-02-24 0.947 0 +0
2021-02-25 2021-02-23 0.979 0 +0
2021-02-24 2021-02-22 0.937 0 +0
2021-02-23 2021-02-19 0.947 0 +0
2021-02-22 2021-02-18 0.937 0 +0
2021-02-19 2021-02-17 0.958 0 +0
2021-02-18 2021-02-16 0.947 0 +0
2021-02-17 2021-02-11 0.968 0 +0
2021-02-16 2021-02-09 0.958 0 +0
2021-02-10 2021-02-08 0.958 0 +0
2021-02-09 2021-02-05 0.937 0 +0
2021-02-08 2021-02-04 0.947 0 +0
2021-02-05 2021-02-03 0.958 0 +0
2021-02-04 2021-02-02 0.947 0 +0
2021-02-03 2021-02-01 0.947 0 +0
2021-02-02 2021-01-29 0.926 0 +0
2021-02-01 2021-01-28 0.926 0 +0
2021-01-29 2021-01-27 0.947 0 +0
2021-01-28 2021-01-26 0.958 0 +0
2021-01-27 2021-01-25 0.968 0 +0
2021-01-26 2021-01-22 1.000 0 +0
2021-01-25 2021-01-21 1.000 0 +0
2021-01-22 2021-01-20 1.000 0 +0
2021-01-21 2021-01-19 1.010 0 +0
2021-01-20 2021-01-18 0.989 0 +0
2021-01-19 2021-01-15 0.916 0 +0
2021-01-18 2021-01-14 0.905 0 +0
2021-01-15 2021-01-13 0.905 0 +0
2021-01-14 2021-01-12 0.905 0 +0
2021-01-13 2021-01-11 0.905 0 +0
2021-01-12 2021-01-08 0.905 0 +0
2021-01-11 2021-01-07 0.916 0 +0
2021-01-08 2021-01-06 0.926 0 +0
2021-01-07 2021-01-05 0.905 0 +0
2021-01-06 2021-01-04 0.916 0 +0
2021-01-05 2020-12-31 0.916 0 +0
2021-01-04 2020-12-29 0.926 0 +0
2020-12-30 2020-12-28 0.926 0 +0
2020-12-29 2020-12-24 0.926 0 +0
2020-12-28 2020-12-22 0.937 0 +0
2020-12-23 2020-12-21 0.937 0 +0
2020-12-22 2020-12-18 0.937 0 +0
2020-12-21 2020-12-17 0.937 0 +0
2020-12-18 2020-12-16 0.926 0 +0
2020-12-17 2020-12-15 0.926 0 +0
2020-12-16 2020-12-14 0.937 0 +0
2020-12-15 2020-12-11 0.947 0 +0
2020-12-14 2020-12-10 0.958 0 +0
2020-12-11 2020-12-09 0.958 0 +0
2020-12-10 2020-12-08 0.958 0 +0
2020-12-09 2020-12-07 0.979 0 +0
2020-12-08 2020-12-04 0.989 0 +0
2020-12-07 2020-12-03 1.010 0 +0
2020-12-04 2020-12-02 1.031 0 +0
2020-12-03 2020-12-01 1.010 0 +0
2020-12-02 2020-11-30 1.031 0 +0
2020-12-01 2020-11-27 1.063 0 +0
2020-11-30 2020-11-26 1.021 0 +0
2020-11-27 2020-11-25 1.000 0 +0
2020-11-26 2020-11-24 0.968 0 +0
2020-11-25 2020-11-23 0.968 0 +0
2020-11-24 2020-11-20 0.958 0 +0
2020-11-23 2020-11-19 0.968 0 +0
2020-11-20 2020-11-18 0.968 0 +0
2020-11-19 2020-11-17 0.968 0 +0
2020-11-18 2020-11-16 0.958 0 +0
2020-11-17 2020-11-13 0.968 0 +0
2020-11-16 2020-11-12 0.989 0 +0
2020-11-13 2020-11-11 0.979 0 +0
2020-11-12 2020-11-10 0.958 0 +0
2020-11-11 2020-11-09 0.947 0 +0
2020-11-10 2020-11-06 0.926 0 +0
2020-11-09 2020-11-05 0.947 0 +0
2020-11-06 2020-11-04 0.937 0 +0
2020-11-05 2020-11-03 0.926 0 +0
2020-11-04 2020-11-02 0.926 0 +0
2020-11-03 2020-10-30 0.926 0 +0
2020-11-02 2020-10-29 0.937 0 +0
2020-10-30 2020-10-28 0.937 0 +0
2020-10-29 2020-10-27 0.947 0 +0
2020-10-28 2020-10-23 0.937 0 +0
2020-10-27 2020-10-22 0.937 0 +0
2020-10-23 2020-10-21 0.937 0 +0
2020-10-22 2020-10-20 0.947 0 +0
2020-10-21 2020-10-19 0.947 0 +0
2020-10-20 2020-10-16 0.916 0 +0
2020-10-19 2020-10-15 0.937 0 +0
2020-10-16 2020-10-14 0.947 0 +0
2020-10-15 2020-10-12 0.947 0 +0
2020-10-14 2020-10-09 0.989 0 +0
2020-10-12 2020-10-08 0.937 0 +0
2020-10-09 2020-10-07 0.947 0 +0
2020-10-08 2020-10-06 0.937 0 +0
2020-10-07 2020-10-05 0.916 0 +0
2020-10-06 2020-09-30 0.937 0 +0
2020-10-05 2020-09-29 0.937 0 +0
2020-09-30 2020-09-28 0.937 0 +0
2020-09-29 2020-09-25 0.937 0 +0
2020-09-28 2020-09-24 0.947 0 +0
2020-09-25 2020-09-23 0.947 0 +0
2020-09-24 2020-09-22 0.958 0 +0
2020-09-23 2020-09-21 0.958 0 +0
2020-09-22 2020-09-18 0.968 0 +0
2020-09-21 2020-09-17 0.979 0 +0
2020-09-18 2020-09-16 0.979 0 +0
2020-09-17 2020-09-15 0.979 0 +0
2020-09-16 2020-09-14 0.989 0 +0
2020-09-15 2020-09-11 0.979 0 +0
2020-09-14 2020-09-10 0.989 0 +0
2020-09-11 2020-09-09 0.979 0 +0
2020-09-10 2020-09-08 0.979 0 +0
2020-09-09 2020-09-07 0.979 0 +0
2020-09-08 2020-09-04 0.979 0 +0
2020-09-07 2020-09-03 0.979 0 +0
2020-09-04 2020-09-02 1.000 0 +0
2020-09-03 2020-09-01 1.010 0 +0
2020-09-02 2020-08-31 1.000 0 +0
2020-09-01 2020-08-28 1.000 0 +0
2020-08-31 2020-08-27 1.021 0 +0
2020-08-28 2020-08-26 1.010 0 +0
2020-08-27 2020-08-25 1.010 0 +0
2020-08-26 2020-08-24 1.010 0 +0
2020-08-25 2020-08-21 1.021 0 +0
2020-08-24 2020-08-20 1.010 0 +0
2020-08-21 2020-08-19 1.021 0 +0
2020-08-20 2020-08-18 1.010 0 +0
2020-08-19 2020-08-17 1.010 0 +0
2020-08-18 2020-08-14 1.010 0 +0
2020-08-17 2020-08-13 1.021 0 +0
2020-08-14 2020-08-12 1.000 0 +0
2020-08-13 2020-08-11 1.000 0 +0
2020-08-12 2020-08-10 0.989 0 +0
2020-08-11 2020-08-07 0.989 0 +0
2020-08-10 2020-08-06 0.989 0 +0
2020-08-07 2020-08-05 1.010 0 +0
2020-08-06 2020-08-04 1.000 0 +0
2020-08-05 2020-08-03 1.010 0 +0
2020-08-04 2020-07-31 1.010 0 +0
2020-08-03 2020-07-30 1.010 0 +0
2020-07-31 2020-07-29 1.021 0 +0
2020-07-30 2020-07-28 1.010 0 +0
2020-07-29 2020-07-27 1.000 0 +0
2020-07-28 2020-07-24 1.031 0 +0
2020-07-27 2020-07-23 1.052 0 +0
2020-07-24 2020-07-22 1.052 0 +0
2020-07-23 2020-07-21 1.052 0 +0
2020-07-22 2020-07-20 1.042 0 +0
2020-07-21 2020-07-17 1.052 0 +0
2020-07-20 2020-07-16 1.063 0 +0
2020-07-17 2020-07-15 1.094 0 +0
2020-07-16 2020-07-14 1.084 0 +0
2020-07-15 2020-07-13 1.116 0 +0
2020-07-14 2020-07-10 1.105 0 +0
2020-07-13 2020-07-09 1.073 0 +0
2020-07-10 2020-07-08 1.063 0 +0
2020-07-09 2020-07-07 1.063 0 +0
2020-07-08 2020-07-06 1.084 0 +0
2020-07-07 2020-07-03 1.031 0 +0
2020-07-06 2020-07-02 1.042 0 +0
2020-07-03 2020-06-30 1.000 0 +0
2020-07-02 2020-06-29 1.000 0 +0
2020-06-30 2020-06-26 1.021 0 +0
2020-06-29 2020-06-24 1.021 0 +0
2020-06-26 2020-06-23 1.052 0 +0
2020-06-24 2020-06-22 1.073 0 +0
2020-06-23 2020-06-19 1.063 0 +0
2020-06-22 2020-06-18 1.084 0 +0
2020-06-19 2020-06-17 1.094 0 +0
2020-06-18 2020-06-16 1.094 0 +0
2020-06-17 2020-06-15 1.073 0 +0
2020-06-16 2020-06-12 1.116 0 +0
2020-06-15 2020-06-11 1.126 0 +0
2020-06-12 2020-06-10 1.147 0 +0
2020-06-11 2020-06-09 1.189 0 +0
2020-06-10 2020-06-08 1.179 0 +0
2020-06-09 2020-06-05 1.073 0 +0
2020-06-08 2020-06-04 1.042 0 +0
2020-06-05 2020-06-03 1.196 0 +0
2020-06-04 2020-06-02 1.173 0 +0
2020-06-03 2020-06-01 1.173 0 +0
2020-06-02 2020-05-29 1.139 0 +0
2020-06-01 2020-05-28 1.139 0 +0
2020-05-29 2020-05-27 1.151 0 +0
2020-05-28 2020-05-26 1.162 0 +0
2020-05-27 2020-05-25 1.151 0 +0
2020-05-26 2020-05-22 1.151 0 +0
2020-05-25 2020-05-21 1.151 0 +0
2020-05-22 2020-05-20 1.151 0 +0
2020-05-21 2020-05-19 1.139 0 +0
2020-05-20 2020-05-18 1.173 0 +0
2020-05-19 2020-05-15 1.139 0 +0
2020-05-18 2020-05-14 1.151 0 +0
2020-05-15 2020-05-13 1.162 0 +0
2020-05-14 2020-05-12 1.151 0 +0
2020-05-13 2020-05-11 1.162 0 +0
2020-05-12 2020-05-08 1.151 0 +0
2020-05-11 2020-05-07 1.139 0 +0
2020-05-08 2020-05-06 1.151 0 +0
2020-05-07 2020-05-05 1.139 0 +0
2020-05-06 2020-05-04 1.139 0 +0
2020-05-05 2020-04-29 1.151 0 +0
2020-05-04 2020-04-28 1.151 0 +0
2020-04-29 2020-04-27 1.162 0 +0
2020-04-28 2020-04-24 1.139 0 +0
2020-04-27 2020-04-23 1.162 0 +0
2020-04-24 2020-04-22 1.162 0 +0
2020-04-23 2020-04-21 1.162 0 +0
2020-04-22 2020-04-20 1.185 0 +0
2020-04-21 2020-04-17 1.208 0 +0
2020-04-20 2020-04-16 1.173 0 +0
2020-04-17 2020-04-15 1.185 0 +0
2020-04-16 2020-04-14 1.219 0 +0
2020-04-15 2020-04-09 1.208 0 +0
2020-04-14 2020-04-08 1.173 0 +0
2020-04-09 2020-04-07 1.173 0 +0
2020-04-08 2020-04-06 1.151 0 +0
2020-04-07 2020-04-03 1.128 0 +0
2020-04-06 2020-04-02 1.151 0 +0
2020-04-03 2020-04-01 1.128 0 +0
2020-04-02 2020-03-31 1.139 0 +0
2020-04-01 2020-03-30 1.094 0 +0
2020-03-31 2020-03-27 1.105 0 +0
2020-03-30 2020-03-26 1.094 0 +0
2020-03-27 2020-03-25 1.094 0 +0
2020-03-26 2020-03-24 1.128 0 +0
2020-03-25 2020-03-23 1.139 0 +0
2020-03-24 2020-03-20 1.230 0 +0
2020-03-23 2020-03-19 1.219 0 +0
2020-03-20 2020-03-18 1.287 0 +0
2020-03-19 2020-03-17 1.367 0 +0
2020-03-18 2020-03-16 1.367 0 +0
2020-03-17 2020-03-13 1.390 0 +0
2020-03-16 2020-03-12 1.424 0 +0
2020-03-13 2020-03-11 1.458 0 +0
2020-03-12 2020-03-10 1.435 0 +0
2020-03-11 2020-03-09 1.458 0 +0
2020-03-10 2020-03-06 1.481 0 +0
2020-03-09 2020-03-05 1.515 0 +0
2020-03-06 2020-03-04 1.504 0 +0
2020-03-05 2020-03-03 1.481 0 +0
2020-03-04 2020-03-02 1.470 0 +0
2020-03-03 2020-02-28 1.435 0 +0
2020-03-02 2020-02-27 1.515 0 +0
2020-02-28 2020-02-26 1.549 0 +0
2020-02-27 2020-02-25 1.538 0 +0
2020-02-26 2020-02-24 1.538 0 +0
2020-02-25 2020-02-21 1.549 0 +0
2020-02-24 2020-02-20 1.538 0 +0
2020-02-21 2020-02-19 1.481 0 +0
2020-02-20 2020-02-18 1.447 0 +0
2020-02-19 2020-02-17 1.447 0 +0
2020-02-18 2020-02-14 1.435 0 +0
2020-02-17 2020-02-13 1.435 0 +0
2020-02-14 2020-02-12 1.435 0 +0
2020-02-13 2020-02-11 1.413 0 +0
2020-02-12 2020-02-10 1.424 0 +0
2020-02-11 2020-02-07 1.435 0 +0
2020-02-10 2020-02-06 1.458 0 +0
2020-02-07 2020-02-05 1.401 0 +0
2020-02-06 2020-02-04 1.390 0 +0
2020-02-05 2020-02-03 1.367 0 +0
2020-02-04 2020-01-31 1.378 0 +0
2020-02-03 2020-01-30 1.344 0 +0
2020-01-31 2020-01-29 1.356 0 +0
2020-01-30 2020-01-24 1.492 0 +0
2020-01-29 2020-01-22 1.549 0 +0
2020-01-23 2020-01-21 1.538 0 +0
2020-01-22 2020-01-20 1.572 0 +0
2020-01-21 2020-01-17 1.572 0 +0
2020-01-20 2020-01-16 1.561 0 +0
2020-01-17 2020-01-15 1.572 0 +0
2020-01-16 2020-01-14 1.549 0 +0
2020-01-15 2020-01-13 1.538 0 +0
2020-01-14 2020-01-10 1.504 0 +0
2020-01-13 2020-01-09 1.504 0 +0
2020-01-10 2020-01-08 1.481 0 +0
2020-01-09 2020-01-07 1.538 0 +0
2020-01-08 2020-01-06 1.492 0 +0
2020-01-07 2020-01-03 1.492 0 +0
2020-01-06 2020-01-02 1.515 0 +0
2020-01-03 2019-12-31 1.492 0 +0
2020-01-02 2019-12-27 1.481 0 +0
2019-12-30 2019-12-24 1.481 0 +0
2019-12-27 2019-12-20 1.492 0 +0
2019-12-23 2019-12-19 1.481 0 +0
2019-12-20 2019-12-18 1.481 0 +0
2019-12-19 2019-12-17 1.481 0 +0
2019-12-18 2019-12-16 1.470 0 +0
2019-12-17 2019-12-13 1.470 0 +0
2019-12-16 2019-12-12 1.504 0 +0
2019-12-13 2019-12-11 1.504 0 +0
2019-12-12 2019-12-10 1.492 0 +0
2019-12-11 2019-12-09 1.470 0 +0
2019-12-10 2019-12-06 1.470 0 +0
2019-12-09 2019-12-05 1.447 0 +0
2019-12-06 2019-12-04 1.435 0 +0
2019-12-05 2019-12-03 1.435 0 +0
2019-12-04 2019-12-02 1.447 0 +0
2019-12-03 2019-11-29 1.424 0 +0
2019-12-02 2019-11-28 1.424 0 +0
2019-11-29 2019-11-27 1.470 0 +0
2019-11-28 2019-11-26 1.435 0 +0
2019-11-27 2019-11-25 1.435 0 +0
2019-11-26 2019-11-22 1.378 0 +0
2019-11-25 2019-11-21 1.390 0 +0
2019-11-22 2019-11-20 1.390 0 +0
2019-11-21 2019-11-19 1.401 0 +0
2019-11-20 2019-11-18 1.378 0 +0
2019-11-19 2019-11-15 1.333 0 +0
2019-11-18 2019-11-14 1.367 0 +0
2019-11-15 2019-11-13 1.367 0 +0
2019-11-14 2019-11-12 1.367 0 +0
2019-11-13 2019-11-11 1.367 0 +0
2019-11-12 2019-11-08 1.367 0 +0
2019-11-11 2019-11-07 1.401 0 +0
2019-11-08 2019-11-06 1.413 0 +0
2019-11-07 2019-11-05 1.333 0 +0
2019-11-06 2019-11-04 1.310 0 +0
2019-11-05 2019-11-01 1.276 0 +0
2019-11-04 2019-10-31 1.264 0 +0
2019-11-01 2019-10-30 1.264 0 +0
2019-10-31 2019-10-29 1.287 0 +0
2019-10-30 2019-10-28 1.310 0 +0
2019-10-29 2019-10-25 1.299 0 +0
2019-10-28 2019-10-24 1.333 0 +0
2019-10-25 2019-10-23 1.287 0 +0
2019-10-24 2019-10-22 1.287 0 +0
2019-10-23 2019-10-21 1.287 0 +0
2019-10-22 2019-10-18 1.310 0 +0
2019-10-21 2019-10-17 1.299 0 +0
2019-10-18 2019-10-16 1.333 0 +0
2019-10-17 2019-10-15 1.264 0 +0
2019-10-16 2019-10-14 1.264 0 +0
2019-10-15 2019-10-11 1.230 0 +0
2019-10-14 2019-10-10 1.219 0 +0
2019-10-11 2019-10-09 1.219 0 +0
2019-10-10 2019-10-08 1.219 0 +0
2019-10-09 2019-10-04 1.219 0 +0
2019-10-08 2019-10-03 1.208 0 +0
2019-10-04 2019-10-02 1.230 0 +0
2019-10-03 2019-09-30 1.230 0 +0
2019-10-02 2019-09-27 1.230 0 +0
2019-09-30 2019-09-26 1.242 0 +0
2019-09-27 2019-09-25 1.253 0 +0
2019-09-26 2019-09-24 1.242 0 +0
2019-09-25 2019-09-23 1.276 0 +0
2019-09-24 2019-09-20 1.253 0 +0
2019-09-23 2019-09-19 1.253 0 +0
2019-09-20 2019-09-18 1.276 0 +0
2019-09-19 2019-09-17 1.264 0 +0
2019-09-18 2019-09-16 1.287 0 +0
2019-09-17 2019-09-13 1.287 0 +0
2019-09-16 2019-09-12 1.264 0 +0
2019-09-13 2019-09-11 1.264 0 +0
2019-09-12 2019-09-10 1.230 0 +0
2019-09-11 2019-09-09 1.219 0 +0
2019-09-10 2019-09-06 1.208 0 +0
2019-09-09 2019-09-05 1.230 0 +0
2019-09-06 2019-09-04 1.230 0 +0
2019-09-05 2019-09-03 1.208 0 +0
2019-09-04 2019-09-02 1.208 0 +0
2019-09-03 2019-08-30 1.208 0 +0
2019-09-02 2019-08-29 1.196 0 +0
2019-08-30 2019-08-28 1.219 0 +0
2019-08-29 2019-08-27 1.196 0 +0
2019-08-28 2019-08-26 1.196 0 +0
2019-08-27 2019-08-23 1.208 0 +0
2019-08-26 2019-08-22 1.230 0 +0
2019-08-23 2019-08-21 1.208 0 +0
2019-08-22 2019-08-20 1.276 0 +0
2019-08-21 2019-08-19 1.264 0 +0
2019-08-20 2019-08-16 1.253 0 +0
2019-08-19 2019-08-15 1.230 0 +0
2019-08-16 2019-08-14 1.208 0 +0
2019-08-15 2019-08-13 1.196 0 +0
2019-08-14 2019-08-12 1.287 0 +0
2019-08-13 2019-08-09 1.321 0 +0
2019-08-12 2019-08-08 1.299 0 +0
2019-08-09 2019-08-07 1.253 0 +0
2019-08-08 2019-08-06 1.264 0 +0
2019-08-07 2019-08-05 1.276 0 +0
2019-08-06 2019-08-02 1.344 0 +0
2019-08-05 2019-08-01 1.378 0 +0
2019-08-02 2019-07-31 1.390 0 +0
2019-08-01 2019-07-30 1.378 0 +0
2019-07-31 2019-07-29 1.401 0 +0
2019-07-30 2019-07-26 1.435 0 +0
2019-07-29 2019-07-25 1.447 0 +0
2019-07-26 2019-07-24 1.435 0 +0
2019-07-25 2019-07-23 1.424 0 +0
2019-07-24 2019-07-22 1.447 0 +0
2019-07-23 2019-07-19 1.447 0 +0
2019-07-22 2019-07-18 1.435 0 +0
2019-07-19 2019-07-17 1.424 0 +0
2019-07-18 2019-07-16 1.435 0 +0
2019-07-17 2019-07-15 1.447 0 +0
2019-07-16 2019-07-12 1.413 0 +0
2019-07-15 2019-07-11 1.424 0 +0
2019-07-12 2019-07-10 1.447 0 +0
2019-07-11 2019-07-09 1.413 0 +0
2019-07-10 2019-07-08 1.401 0 +0
2019-07-09 2019-07-05 1.435 0 +0
2019-07-08 2019-07-04 1.447 0 +0
2019-07-05 2019-07-03 1.447 0 +0
2019-07-04 2019-07-02 1.413 0 +0
2019-07-03 2019-06-28 1.458 0 +0
2019-07-02 2019-06-27 1.470 0 +0
2019-06-28 2019-06-26 1.447 0 +0
2019-06-27 2019-06-25 1.470 0 +0
2019-06-26 2019-06-24 1.458 0 +0
2019-06-25 2019-06-21 1.413 0 +0
2019-06-24 2019-06-20 1.424 0 +0
2019-06-21 2019-06-19 1.401 0 +0
2019-06-20 2019-06-18 1.401 0 +0
2019-06-19 2019-06-17 1.401 0 +0
2019-06-18 2019-06-14 1.435 0 +0
2019-06-17 2019-06-13 1.447 0 +0
2019-06-14 2019-06-12 1.367 0 +0
2019-06-13 2019-06-11 1.470 0 +0
2019-06-12 2019-06-10 1.447 0 +0
2019-06-11 2019-06-06 1.413 0 +0
2019-06-10 2019-06-05 1.413 0 +0
2019-06-06 2019-06-04 1.424 0 +0
2019-06-05 2019-06-03 1.424 0 +0
2019-06-04 2019-05-31 1.413 0 +0
2019-06-03 2019-05-30 1.390 0 +0
2019-05-31 2019-05-29 1.401 0 +0
2019-05-30 2019-05-28 1.413 0 +0
2019-05-29 2019-05-27 1.447 0 +0
2019-05-28 2019-05-24 1.401 0 +0
2019-05-27 2019-05-23 1.435 0 +0
2019-05-24 2019-05-22 1.669 0 +0
2019-05-23 2019-05-21 1.669 0 +0
2019-05-22 2019-05-20 1.669 0 +0
2019-05-21 2019-05-17 1.669 0 +0
2019-05-20 2019-05-16 1.717 0 +0
2019-05-17 2019-05-15 1.753 0 +0
2019-05-16 2019-05-14 1.729 0 +0
2019-05-15 2019-05-10 1.717 0 +0
2019-05-14 2019-05-09 1.705 0 +0
2019-05-10 2019-05-08 1.753 0 +0
2019-05-09 2019-05-07 1.778 0 +0
2019-05-08 2019-05-06 1.802 0 +0
2019-05-07 2019-05-03 1.778 0 +0
2019-05-06 2019-05-02 1.766 0 +0
2019-05-03 2019-04-30 1.826 0 +0
2019-05-02 2019-04-29 1.826 0 +0
2019-04-30 2019-04-26 1.826 0 +0
2019-04-29 2019-04-25 1.838 0 +0
2019-04-26 2019-04-24 1.826 0 +0
2019-04-25 2019-04-23 1.814 0 +0
2019-04-24 2019-04-18 1.802 0 +0
2019-04-23 2019-04-17 1.838 0 +0
2019-04-18 2019-04-16 1.838 0 +0
2019-04-17 2019-04-15 1.826 0 +0
2019-04-16 2019-04-12 1.814 0 +0
2019-04-15 2019-04-11 1.826 0 +0
2019-04-12 2019-04-10 1.838 0 +0
2019-04-11 2019-04-09 1.838 0 +0
2019-04-10 2019-04-08 1.814 0 +0
2019-04-09 2019-04-04 1.826 0 +0
2019-04-08 2019-04-03 1.814 0 +0
2019-04-04 2019-04-02 1.838 0 +0
2019-04-03 2019-04-01 1.814 0 +0
2019-04-02 2019-03-29 1.826 0 +0
2019-04-01 2019-03-28 1.826 0 +0
2019-03-29 2019-03-27 1.814 0 +0
2019-03-28 2019-03-26 1.814 0 +0
2019-03-27 2019-03-25 1.778 0 +0
2019-03-26 2019-03-22 1.826 0 +0
2019-03-25 2019-03-21 1.802 0 +0
2019-03-22 2019-03-20 1.814 0 +0
2019-03-21 2019-03-19 1.814 0 +0
2019-03-20 2019-03-18 1.826 0 +0
2019-03-19 2019-03-15 1.790 0 +0
2019-03-18 2019-03-14 1.753 0 +0
2019-03-15 2019-03-13 1.778 0 +0
2019-03-14 2019-03-12 1.753 0 +0
2019-03-13 2019-03-11 1.753 0 +0
2019-03-12 2019-03-08 1.741 0 +0
2019-03-11 2019-03-07 1.790 0 +0
2019-03-08 2019-03-06 1.741 0 +0
2019-03-07 2019-03-05 1.814 0 +0
2019-03-06 2019-03-04 1.814 0 +0
2019-03-05 2019-03-01 1.814 0 +0
2019-03-04 2019-02-28 1.850 0 +0
2019-03-01 2019-02-27 1.705 0 +0
2019-02-28 2019-02-26 1.669 0 +0
2019-02-27 2019-02-25 1.693 0 +0
2019-02-26 2019-02-22 1.705 0 +0
2019-02-25 2019-02-21 1.693 0 +0
2019-02-22 2019-02-20 1.705 0 +0
2019-02-21 2019-02-19 1.693 0 +0
2019-02-20 2019-02-18 1.705 0 +0
2019-02-19 2019-02-15 1.693 0 +0
2019-02-18 2019-02-14 1.693 0 +0
2019-02-15 2019-02-13 1.705 0 +0
2019-02-14 2019-02-12 1.705 0 +0
2019-02-13 2019-02-11 1.705 0 +0
2019-02-12 2019-02-08 1.717 0 +0
2019-02-11 2019-02-04 1.717 0 +0
2019-02-08 2019-01-31 1.705 0 +0
2019-02-01 2019-01-30 1.693 0 +0
2019-01-31 2019-01-29 1.693 0 +0
2019-01-30 2019-01-28 1.681 0 +0
2019-01-29 2019-01-25 1.657 0 +0
2019-01-28 2019-01-24 1.681 0 +0
2019-01-25 2019-01-23 1.681 0 +0
2019-01-24 2019-01-22 1.669 0 +0
2019-01-23 2019-01-21 1.693 0 +0
2019-01-22 2019-01-18 1.681 0 +0
2019-01-21 2019-01-17 1.669 0 +0
2019-01-18 2019-01-16 1.681 0 +0
2019-01-17 2019-01-15 1.657 0 +0
2019-01-16 2019-01-14 1.620 0 +0
2019-01-15 2019-01-11 1.657 0 +0
2019-01-14 2019-01-10 1.657 0 +0
2019-01-11 2019-01-09 1.669 0 +0
2019-01-10 2019-01-08 1.645 0 +0
2019-01-09 2019-01-07 1.632 0 +0
2019-01-08 2019-01-04 1.620 0 +0
2019-01-07 2019-01-03 1.584 0 +0
2019-01-04 2019-01-02 1.608 0 +0
2019-01-03 2018-12-31 1.584 0 +0
2019-01-02 2018-12-27 1.572 0 +0
2018-12-28 2018-12-24 1.620 0 +0
2018-12-27 2018-12-20 1.608 0 +0
2018-12-21 2018-12-19 1.596 0 +0
2018-12-20 2018-12-18 1.608 0 +0
2018-12-19 2018-12-17 1.645 0 +0
2018-12-18 2018-12-14 1.645 0 +0
2018-12-17 2018-12-13 1.645 0 +0
2018-12-14 2018-12-12 1.620 0 +0
2018-12-13 2018-12-11 1.620 0 +0
2018-12-12 2018-12-10 1.620 0 +0
2018-12-11 2018-12-07 1.632 0 +0
2018-12-10 2018-12-06 1.620 0 +0
2018-12-07 2018-12-05 1.608 0 +0
2018-12-06 2018-12-04 1.596 0 +0
2018-12-05 2018-12-03 1.620 0 +0
2018-12-04 2018-11-30 1.632 0 +0
2018-12-03 2018-11-29 1.608 0 +0
2018-11-30 2018-11-28 1.632 0 +0
2018-11-29 2018-11-27 1.632 0 +0
2018-11-28 2018-11-26 1.620 0 +0
2018-11-27 2018-11-23 1.596 0 +0
2018-11-26 2018-11-22 1.584 0 +0
2018-11-23 2018-11-21 1.572 0 +0
2018-11-22 2018-11-20 1.572 0 +0
2018-11-21 2018-11-19 1.608 0 +0
2018-11-20 2018-11-16 1.572 0 +0
2018-11-19 2018-11-15 1.608 0 +0
2018-11-16 2018-11-14 1.572 0 +0
2018-11-15 2018-11-13 1.584 0 +0
2018-11-14 2018-11-12 1.560 0 +0
2018-11-13 2018-11-09 1.524 0 +0
2018-11-12 2018-11-08 1.524 0 +0
2018-11-09 2018-11-07 1.524 0 +0
2018-11-08 2018-11-06 1.548 0 +0
2018-11-07 2018-11-05 1.548 0 +0
2018-11-06 2018-11-02 1.584 0 +0
2018-11-05 2018-11-01 1.512 0 +0
2018-11-02 2018-10-31 1.451 0 +0
2018-11-01 2018-10-30 1.403 0 +0
2018-10-31 2018-10-29 1.439 0 +0
2018-10-30 2018-10-26 1.451 0 +0
2018-10-29 2018-10-25 1.451 0 +0
2018-10-26 2018-10-24 1.427 0 +0
2018-10-25 2018-10-23 1.427 0 +0
2018-10-24 2018-10-22 1.463 0 +0
2018-10-23 2018-10-19 1.439 0 +0
2018-10-22 2018-10-18 1.439 0 +0
2018-10-19 2018-10-16 1.487 0 +0
2018-10-18 2018-10-15 1.548 0 +0
2018-10-16 2018-10-12 1.572 0 +0
2018-10-15 2018-10-11 1.512 0 +0
2018-10-12 2018-10-10 1.608 0 +0
2018-10-11 2018-10-09 1.536 0 +0
2018-10-10 2018-10-08 1.572 0 +0
2018-10-09 2018-10-05 1.572 0 +0
2018-10-08 2018-10-04 1.584 0 +0
2018-10-05 2018-10-03 1.596 0 +0
2018-10-04 2018-10-02 1.584 0 +0
2018-10-03 2018-09-28 1.620 0 +0
2018-10-02 2018-09-27 1.620 0 +0
2018-09-28 2018-09-26 1.657 0 +0
2018-09-27 2018-09-24 1.669 0 +0
2018-09-26 2018-09-21 1.705 0 +0
2018-09-24 2018-09-20 1.681 0 +0
2018-09-21 2018-09-19 1.669 0 +0
2018-09-20 2018-09-18 1.669 0 +0
2018-09-19 2018-09-17 1.657 0 +0
2018-09-18 2018-09-14 1.681 0 +0
2018-09-17 2018-09-13 1.657 0 +0
2018-09-14 2018-09-12 1.596 0 +0
2018-09-13 2018-09-11 1.596 0 +0
2018-09-12 2018-09-10 1.608 0 +0
2018-09-11 2018-09-07 1.632 0 +0
2018-09-10 2018-09-06 1.632 0 +0
2018-09-07 2018-09-05 1.657 0 +0
2018-09-06 2018-09-04 1.681 0 +0
2018-09-05 2018-09-03 1.669 0 +0
2018-09-04 2018-08-31 1.632 0 +0
2018-09-03 2018-08-30 1.657 0 +0
2018-08-31 2018-08-29 1.693 0 +0
2018-08-30 2018-08-28 1.632 0 +0
2018-08-29 2018-08-27 1.632 0 +0
2018-08-28 2018-08-24 1.669 0 +0
2018-08-27 2018-08-23 1.669 0 +0
2018-08-24 2018-08-22 1.645 0 +0
2018-08-23 2018-08-21 1.632 0 +0
2018-08-22 2018-08-20 1.512 0 +0
2018-08-21 2018-08-17 1.451 0 +0
2018-08-20 2018-08-16 1.499 0 +0
2018-08-17 2018-08-15 1.475 0 +0
2018-08-16 2018-08-14 1.499 0 +0
2018-08-15 2018-08-13 1.548 0 +0
2018-08-14 2018-08-10 1.548 0 +0
2018-08-13 2018-08-09 1.560 0 +0
2018-08-10 2018-08-08 1.572 0 +0
2018-08-09 2018-08-07 1.560 0 +0
2018-08-08 2018-08-06 1.536 0 +0
2018-08-07 2018-08-03 1.536 0 +0
2018-08-06 2018-08-02 1.548 0 +0
2018-08-03 2018-08-01 1.596 0 +0
2018-08-02 2018-07-31 1.608 0 +0
2018-08-01 2018-07-30 1.620 0 +0
2018-07-31 2018-07-27 1.669 0 +0
2018-07-30 2018-07-26 1.669 0 +0
2018-07-27 2018-07-25 1.693 0 +0
2018-07-26 2018-07-24 1.657 0 +0
2018-07-25 2018-07-23 1.584 0 +0
2018-07-24 2018-07-20 1.499 0 +0
2018-07-23 2018-07-19 1.512 0 +0
2018-07-20 2018-07-18 1.499 0 +0
2018-07-19 2018-07-17 1.512 0 +0
2018-07-18 2018-07-16 1.499 0 +0
2018-07-17 2018-07-13 1.524 0 +0
2018-07-16 2018-07-12 1.536 0 +0
2018-07-13 2018-07-11 1.512 0 +0
2018-07-12 2018-07-10 1.572 0 +0
2018-07-11 2018-07-09 1.560 0 +0
2018-07-10 2018-07-06 1.536 0 +0
2018-07-09 2018-07-05 1.548 0 +0
2018-07-06 2018-07-04 1.536 0 +0
2018-07-05 2018-07-03 1.584 0 +0
2018-07-04 2018-06-29 1.693 0 +0
2018-07-03 2018-06-28 1.608 0 +0
2018-06-29 2018-06-27 1.596 0 +0
2018-06-28 2018-06-26 1.645 0 +0
2018-06-27 2018-06-25 1.669 0 +0
2018-06-26 2018-06-22 1.693 0 +0
2018-06-25 2018-06-21 1.705 0 +0
2018-06-22 2018-06-20 1.729 0 +0
2018-06-21 2018-06-19 1.778 0 +0
2018-06-20 2018-06-15 1.814 0 +0
2018-06-19 2018-06-14 1.814 0 +0
2018-06-15 2018-06-13 1.814 0 +0
2018-06-14 2018-06-12 1.814 0 +0
2018-06-13 2018-06-11 1.814 0 +0
2018-06-12 2018-06-08 1.814 0 +0
2018-06-11 2018-06-07 1.814 0 +0
2018-06-08 2018-06-06 1.814 0 +0
2018-06-07 2018-06-05 1.926 0 +0
2018-06-06 2018-06-04 1.888 0 +0
2018-06-05 2018-06-01 1.888 0 +0
2018-06-04 2018-05-31 1.888 0 +0
2018-06-01 2018-05-30 1.888 0 +0
2018-05-31 2018-05-29 1.901 0 +0
2018-05-30 2018-05-28 1.901 0 +0
2018-05-29 2018-05-25 1.875 0 +0
2018-05-28 2018-05-24 1.888 0 +0
2018-05-25 2018-05-23 1.888 0 +0
2018-05-24 2018-05-21 1.888 0 +0
2018-05-23 2018-05-18 1.888 0 +0
2018-05-21 2018-05-17 1.888 0 +0
2018-05-18 2018-05-16 1.901 0 +0
2018-05-17 2018-05-15 1.888 0 +0
2018-05-16 2018-05-14 1.888 0 +0
2018-05-15 2018-05-11 1.888 0 +0
2018-05-14 2018-05-10 1.888 0 +0
2018-05-11 2018-05-09 1.901 0 +0
2018-05-10 2018-05-08 1.888 0 +0
2018-05-09 2018-05-07 1.888 0 +0
2018-05-08 2018-05-04 1.888 0 +0
2018-05-07 2018-05-03 1.901 0 +0
2018-05-04 2018-05-02 1.888 0 +0
2018-05-03 2018-04-30 1.888 0 +0
2018-05-02 2018-04-27 1.825 0 +0
2018-04-30 2018-04-26 1.812 0 +0
2018-04-27 2018-04-25 1.838 0 +0
2018-04-26 2018-04-24 1.825 0 +0
2018-04-25 2018-04-23 1.838 0 +0
2018-04-24 2018-04-20 1.825 0 +0
2018-04-23 2018-04-19 1.838 0 +0
2018-04-20 2018-04-18 1.800 0 +0
2018-04-19 2018-04-17 1.838 0 +0
2018-04-18 2018-04-16 1.838 0 +0
2018-04-17 2018-04-13 1.838 0 +0
2018-04-16 2018-04-12 1.838 0 +0
2018-04-13 2018-04-11 1.838 0 +0
2018-04-12 2018-04-10 1.825 0 +0
2018-04-11 2018-04-09 1.825 0 +0
2018-04-10 2018-04-06 1.825 0 +0
2018-04-09 2018-04-04 1.825 0 +0
2018-04-06 2018-04-03 1.825 0 +0
2018-04-04 2018-03-29 1.825 0 +0
2018-04-03 2018-03-28 1.825 0 +0
2018-03-29 2018-03-27 1.850 0 +0
2018-03-28 2018-03-26 1.850 0 +0
2018-03-27 2018-03-23 1.825 0 +0
2018-03-26 2018-03-22 1.838 0 +0
2018-03-23 2018-03-21 1.825 0 +0
2018-03-22 2018-03-20 1.863 0 +0
2018-03-21 2018-03-19 1.838 0 +0
2018-03-20 2018-03-16 1.838 0 +0
2018-03-19 2018-03-15 1.875 0 +0
2018-03-16 2018-03-14 1.850 0 +0
2018-03-15 2018-03-13 1.838 0 +0
2018-03-14 2018-03-12 1.838 0 +0
2018-03-13 2018-03-09 1.850 0 +0
2018-03-12 2018-03-08 1.825 0 +0
2018-03-09 2018-03-07 1.863 0 +0
2018-03-08 2018-03-06 1.838 0 +0
2018-03-07 2018-03-05 1.838 0 +0
2018-03-06 2018-03-02 1.838 0 +0
2018-03-05 2018-03-01 1.825 0 +0
2018-03-02 2018-02-28 1.825 0 +0
2018-03-01 2018-02-27 1.825 0 +0
2018-02-28 2018-02-26 1.838 0 +0
2018-02-27 2018-02-23 1.825 0 +0
2018-02-26 2018-02-22 1.838 0 +0
2018-02-23 2018-02-21 1.812 0 +0
2018-02-22 2018-02-20 1.800 0 +0
2018-02-21 2018-02-15 1.800 0 +0
2018-02-20 2018-02-13 1.775 0 +0
2018-02-14 2018-02-12 1.749 0 +0
2018-02-13 2018-02-09 1.636 0 +0
2018-02-12 2018-02-08 1.674 0 +0
2018-02-09 2018-02-07 1.687 0 +0
2018-02-08 2018-02-06 1.674 0 +0
2018-02-07 2018-02-05 1.825 0 +0
2018-02-06 2018-02-02 1.812 0 +0
2018-02-05 2018-02-01 1.825 0 +0
2018-02-02 2018-01-31 1.825 0 +0
2018-02-01 2018-01-30 1.838 0 +0
2018-01-31 2018-01-29 1.825 0 +0
2018-01-30 2018-01-26 1.825 0 +0
2018-01-29 2018-01-25 1.787 0 +0
2018-01-26 2018-01-24 1.749 0 +0
2018-01-25 2018-01-23 1.775 0 +0
2018-01-24 2018-01-22 1.762 0 +0
2018-01-23 2018-01-19 1.762 0 +0
2018-01-22 2018-01-18 1.749 0 +0
2018-01-19 2018-01-17 1.712 0 +0
2018-01-18 2018-01-16 1.724 0 +0
2018-01-17 2018-01-15 1.724 0 +0
2018-01-16 2018-01-12 1.712 0 +0
2018-01-15 2018-01-11 1.712 0 +0
2018-01-12 2018-01-10 1.712 0 +0
2018-01-11 2018-01-09 1.674 0 +0
2018-01-10 2018-01-08 1.712 0 +0
2018-01-09 2018-01-05 1.724 0 +0
2018-01-08 2018-01-04 1.712 0 +0
2018-01-05 2018-01-03 1.749 0 +0
2018-01-04 2018-01-02 1.712 0 +0
2018-01-03 2017-12-29 1.649 0 +0
2018-01-02 2017-12-28 1.687 0 +0
2017-12-29 2017-12-27 1.598 0 +0
2017-12-28 2017-12-22 1.611 0 +0
2017-12-27 2017-12-21 1.598 0 +0
2017-12-22 2017-12-20 1.598 0 +0
2017-12-21 2017-12-19 1.598 0 +0
2017-12-20 2017-12-18 1.598 0 +0
2017-12-19 2017-12-15 1.598 0 +0
2017-12-18 2017-12-14 1.598 0 +0
2017-12-15 2017-12-13 1.598 0 +0
2017-12-14 2017-12-12 1.586 0 +0
2017-12-13 2017-12-11 1.598 0 +0
2017-12-12 2017-12-08 1.561 0 +0
2017-12-11 2017-12-07 1.510 0 +0
2017-12-08 2017-12-06 1.536 0 +0
2017-12-07 2017-12-05 1.586 0 +0
2017-12-06 2017-12-04 1.536 0 +0
2017-12-05 2017-12-01 1.523 0 +0
2017-12-04 2017-11-30 1.536 0 +0
2017-12-01 2017-11-29 1.561 0 +0
2017-11-30 2017-11-28 1.536 0 +0
2017-11-29 2017-11-27 1.510 0 +0
2017-11-28 2017-11-24 1.523 0 +0
2017-11-27 2017-11-23 1.510 0 +0
2017-11-24 2017-11-22 1.510 0 +0
2017-11-23 2017-11-21 1.523 0 +0
2017-11-22 2017-11-20 1.523 0 +0
2017-11-21 2017-11-17 1.536 0 +0
2017-11-20 2017-11-16 1.498 0 +0
2017-11-17 2017-11-15 1.498 0 +0
2017-11-16 2017-11-14 1.523 0 +0
2017-11-15 2017-11-13 1.473 0 +0
2017-11-14 2017-11-10 1.485 0 +0
2017-11-13 2017-11-09 1.473 0 +0
2017-11-10 2017-11-08 1.447 0 +0
2017-11-09 2017-11-07 1.460 0 +0
2017-11-08 2017-11-06 1.460 0 +0
2017-11-07 2017-11-03 1.447 0 +0
2017-11-06 2017-11-02 1.460 0 +0
2017-11-03 2017-11-01 1.460 0 +0
2017-11-02 2017-10-31 1.460 0 +0
2017-11-01 2017-10-30 1.460 0 +0
2017-10-31 2017-10-27 1.473 0 +0
2017-10-30 2017-10-26 1.498 0 +0
2017-10-27 2017-10-25 1.485 0 +0
2017-10-26 2017-10-24 1.510 0 +0
2017-10-25 2017-10-23 1.447 0 +0
2017-10-24 2017-10-20 1.473 0 +0
2017-10-23 2017-10-19 1.435 0 +0
2017-10-20 2017-10-18 1.485 0 +0
2017-10-19 2017-10-17 1.447 0 +0
2017-10-18 2017-10-16 1.498 0 +0
2017-10-17 2017-10-13 1.498 0 +0
2017-10-16 2017-10-12 1.536 0 +0
2017-10-13 2017-10-11 1.523 0 +0
2017-10-12 2017-10-10 1.561 0 +0
2017-10-11 2017-10-09 1.573 0 +0
2017-10-10 2017-10-06 1.624 0 +0
2017-10-09 2017-10-04 1.598 0 +0
2017-10-06 2017-10-03 1.536 0 +0
2017-10-04 2017-09-29 1.523 0 +0
2017-10-03 2017-09-28 1.523 0 +0
2017-09-29 2017-09-27 1.548 0 +0
2017-09-28 2017-09-26 1.473 0 +0
2017-09-27 2017-09-25 1.485 0 +0
2017-09-26 2017-09-22 1.661 0 +0
2017-09-25 2017-09-21 1.737 0 +0
2017-09-22 2017-09-20 1.724 0 +0
2017-09-21 2017-09-19 1.712 0 +0
2017-09-20 2017-09-18 1.762 0 +0
2017-09-19 2017-09-15 1.800 0 +0
2017-09-18 2017-09-14 1.812 0 +0
2017-09-15 2017-09-13 1.762 0 +0
2017-09-14 2017-09-12 1.775 0 +0
2017-09-13 2017-09-11 1.611 0 +0
2017-09-12 2017-09-08 1.573 0 +0
2017-09-11 2017-09-07 1.624 0 +0
2017-09-08 2017-09-06 1.447 0 +0
2017-09-07 2017-09-05 1.397 0 +0
2017-09-06 2017-09-04 1.397 0 +0
2017-09-05 2017-09-01 1.397 0 +0
2017-09-04 2017-08-31 1.410 0 +0
2017-09-01 2017-08-30 1.447 0 +0
2017-08-31 2017-08-29 1.384 0 +0
2017-08-30 2017-08-28 1.410 0 +0
2017-08-29 2017-08-25 1.397 0 +0
2017-08-28 2017-08-24 1.410 0 +0
2017-08-25 2017-08-22 1.422 0 +0
2017-08-24 2017-08-21 1.397 0 +0
2017-08-22 2017-08-18 1.322 0 +0
2017-08-21 2017-08-17 1.322 0 +0
2017-08-18 2017-08-16 1.347 0 +0
2017-08-17 2017-08-15 1.309 0 +0
2017-08-16 2017-08-14 1.284 0 +0
2017-08-15 2017-08-11 1.271 0 +0
2017-08-14 2017-08-10 1.271 0 +0
2017-08-11 2017-08-09 1.271 0 +0
2017-08-10 2017-08-08 1.271 0 +0
2017-08-09 2017-08-07 1.284 0 +0
2017-08-08 2017-08-04 1.309 0 +0
2017-08-07 2017-08-03 1.309 0 +0
2017-08-04 2017-08-02 1.322 0 +0
2017-08-03 2017-08-01 1.347 0 +0
2017-08-02 2017-07-31 1.271 0 +0
2017-08-01 2017-07-28 1.284 0 +0
2017-07-31 2017-07-27 1.309 0 +0
2017-07-28 2017-07-26 1.259 0 +0
2017-07-27 2017-07-25 1.246 0 +0
2017-07-26 2017-07-24 1.246 0 +0
2017-07-25 2017-07-21 1.271 0 +0
2017-07-24 2017-07-20 1.271 0 +0
2017-07-21 2017-07-19 1.271 0 +0
2017-07-20 2017-07-18 1.221 0 +0
2017-07-19 2017-07-17 1.221 0 +0
2017-07-18 2017-07-14 1.196 0 +0
2017-07-17 2017-07-13 1.158 0 +0
2017-07-14 2017-07-12 1.158 0 +0
2017-07-13 2017-07-11 1.158 0 +0
2017-07-12 2017-07-10 1.158 0 +0
2017-07-11 2017-07-07 1.158 0 +0
2017-07-10 2017-07-06 1.171 0 +0
2017-07-07 2017-07-05 1.158 0 +0
2017-07-06 2017-07-04 1.158 0 +0
2017-07-05 2017-07-03 1.171 0 +0
2017-07-04 2017-06-30 1.145 0 +0
2017-07-03 2017-06-29 1.145 0 +0
2017-06-30 2017-06-28 1.145 0 +0
2017-06-29 2017-06-27 1.158 0 +0
2017-06-28 2017-06-26 1.158 0 +0
2017-06-27 2017-06-23 1.133 0 +0
2017-06-26 2017-06-22 1.145 0 +0
2017-06-23 2017-06-21 1.120 0 +0
2017-06-22 2017-06-20 1.108 0 +0
2017-06-21 2017-06-19 1.120 0 +0
2017-06-20 2017-06-16 1.120 0 +0
2017-06-19 2017-06-15 1.108 0 +0
2017-06-16 2017-06-14 1.133 0 +0
2017-06-15 2017-06-13 1.145 0 +0
2017-06-14 2017-06-12 1.133 0 +0
2017-06-13 2017-06-09 1.158 0 +0
2017-06-12 2017-06-08 1.171 0 +0
2017-06-09 2017-06-07 1.171 0 +0
2017-06-08 2017-06-06 1.158 0 +0
2017-06-07 2017-06-05 1.261 0 +0
2017-06-06 2017-06-02 1.274 0 +0
2017-06-05 2017-06-01 1.261 0 +0
2017-06-02 2017-05-31 1.274 0 +0
2017-06-01 2017-05-29 1.287 0 +0
2017-05-31 2017-05-26 1.261 0 +0
2017-05-29 2017-05-25 1.261 0 +0
2017-05-26 2017-05-24 1.221 0 +0
2017-05-25 2017-05-23 1.221 0 +0
2017-05-24 2017-05-22 1.235 0 +0
2017-05-23 2017-05-19 1.221 0 +0
2017-05-22 2017-05-18 1.195 0 +0
2017-05-19 2017-05-17 1.195 0 +0
2017-05-18 2017-05-16 1.208 0 +0
2017-05-17 2017-05-15 1.208 0 +0
2017-05-16 2017-05-12 1.208 0 +0
2017-05-15 2017-05-11 1.208 0 +0
2017-05-12 2017-05-10 1.195 0 +0
2017-05-11 2017-05-09 1.208 0 +0
2017-05-10 2017-05-08 1.208 0 +0
2017-05-09 2017-05-05 1.208 0 +0
2017-05-08 2017-05-04 1.248 0 +0
2017-05-05 2017-05-02 1.248 0 +0
2017-05-04 2017-04-28 1.248 0 +0
2017-05-02 2017-04-27 1.274 0 +0
2017-04-28 2017-04-26 1.287 0 +0
2017-04-27 2017-04-25 1.274 0 +0
2017-04-26 2017-04-24 1.274 0 +0
2017-04-25 2017-04-21 1.287 0 +0
2017-04-24 2017-04-20 1.274 0 +0
2017-04-21 2017-04-19 1.287 0 +0
2017-04-20 2017-04-18 1.274 0 +0
2017-04-19 2017-04-13 1.353 0 +0
2017-04-18 2017-04-12 1.313 0 +0
2017-04-13 2017-04-11 1.300 0 +0
2017-04-12 2017-04-10 1.326 0 +0
2017-04-11 2017-04-07 1.313 0 +0
2017-04-10 2017-04-06 1.326 0 +0
2017-04-07 2017-04-05 1.353 0 +0
2017-04-06 2017-04-03 1.313 0 +0
2017-04-05 2017-03-31 1.313 0 +0
2017-04-03 2017-03-30 1.313 0 +0
2017-03-31 2017-03-29 1.300 0 +0
2017-03-30 2017-03-28 1.313 0 +0
2017-03-29 2017-03-27 1.326 0 +0
2017-03-28 2017-03-24 1.340 0 +0
2017-03-27 2017-03-23 1.353 0 +0
2017-03-24 2017-03-22 1.353 0 +0
2017-03-23 2017-03-21 1.353 0 +0
2017-03-22 2017-03-20 1.392 0 +0
2017-03-21 2017-03-17 1.379 0 +0
2017-03-20 2017-03-16 1.392 0 +0
2017-03-17 2017-03-15 1.392 0 +0
2017-03-16 2017-03-14 1.379 0 +0
2017-03-15 2017-03-13 1.353 0 +0
2017-03-14 2017-03-10 1.313 0 +0
2017-03-13 2017-03-09 1.248 0 +0
2017-03-10 2017-03-08 1.287 0 +0
2017-03-09 2017-03-07 1.248 0 +0
2017-03-08 2017-03-06 1.261 0 +0
2017-03-07 2017-03-03 1.248 0 +0
2017-03-06 2017-03-02 1.248 0 +0
2017-03-03 2017-03-01 1.261 0 +0
2017-03-02 2017-02-28 1.261 0 +0
2017-03-01 2017-02-27 1.235 0 +0
2017-02-28 2017-02-24 1.235 0 +0
2017-02-27 2017-02-23 1.261 0 +0
2017-02-24 2017-02-22 1.287 0 +0
2017-02-23 2017-02-21 1.261 0 +0
2017-02-22 2017-02-20 1.274 0 +0
2017-02-21 2017-02-17 1.248 0 +0
2017-02-20 2017-02-16 1.248 0 +0
2017-02-17 2017-02-15 1.235 0 +0
2017-02-16 2017-02-14 1.261 0 +0
2017-02-15 2017-02-13 1.235 0 +0
2017-02-14 2017-02-10 1.235 0 +0
2017-02-13 2017-02-09 1.248 0 +0
2017-02-10 2017-02-08 1.235 0 +0
2017-02-09 2017-02-07 1.195 0 +0
2017-02-08 2017-02-06 1.208 0 +0
2017-02-07 2017-02-03 1.235 0 +0
2017-02-06 2017-02-02 1.221 0 +0
2017-02-03 2017-02-01 1.221 0 +0
2017-02-02 2017-01-27 1.221 0 +0
2017-02-01 2017-01-25 1.208 0 +0
2017-01-26 2017-01-24 1.221 0 +0
2017-01-25 2017-01-23 1.208 0 +0
2017-01-24 2017-01-20 1.208 0 +0
2017-01-23 2017-01-19 1.221 0 +0
2017-01-20 2017-01-18 1.248 0 +0
2017-01-19 2017-01-17 1.235 0 +0
2017-01-18 2017-01-16 1.221 0 +0
2017-01-17 2017-01-13 1.221 0 +0
2017-01-16 2017-01-12 1.221 0 +0
2017-01-13 2017-01-11 1.221 0 +0
2017-01-12 2017-01-10 1.221 0 +0
2017-01-11 2017-01-09 1.235 0 +0
2017-01-10 2017-01-06 1.235 0 +0
2017-01-09 2017-01-05 1.235 0 +0
2017-01-06 2017-01-04 1.195 0 +0
2017-01-05 2017-01-03 1.195 0 +0
2017-01-04 2016-12-30 1.221 0 +0
2017-01-03 2016-12-29 1.221 0 +0
2016-12-30 2016-12-28 1.248 0 +0
2016-12-29 2016-12-23 1.221 0 +0
2016-12-28 2016-12-22 1.248 0 +0
2016-12-23 2016-12-21 1.235 0 +0
2016-12-22 2016-12-20 1.248 0 +0
2016-12-21 2016-12-19 1.261 0 +0
2016-12-20 2016-12-16 1.274 0 +0
2016-12-19 2016-12-15 1.287 0 +0
2016-12-16 2016-12-14 1.287 0 +0
2016-12-15 2016-12-13 1.313 0 +0
2016-12-14 2016-12-12 1.287 0 +0
2016-12-13 2016-12-09 1.313 0 +0
2016-12-12 2016-12-08 1.300 0 +0
2016-12-09 2016-12-07 1.300 0 +0
2016-12-08 2016-12-06 1.287 0 +0
2016-12-07 2016-12-05 1.300 0 +0
2016-12-06 2016-12-02 1.300 0 +0
2016-12-05 2016-12-01 1.300 0 +0
2016-12-02 2016-11-30 1.300 0 +0
2016-12-01 2016-11-29 1.287 0 +0
2016-11-30 2016-11-28 1.287 0 +0
2016-11-29 2016-11-25 1.261 0 +0
2016-11-28 2016-11-24 1.261 0 +0
2016-11-25 2016-11-23 1.274 0 +0
2016-11-24 2016-11-22 1.287 0 +0
2016-11-23 2016-11-21 1.287 0 +0
2016-11-22 2016-11-18 1.287 0 +0
2016-11-21 2016-11-17 1.287 0 +0
2016-11-18 2016-11-16 1.300 0 +0
2016-11-17 2016-11-15 1.274 0 +0
2016-11-16 2016-11-14 1.274 0 +0
2016-11-15 2016-11-11 1.274 0 +0
2016-11-14 2016-11-10 1.300 0 +0
2016-11-11 2016-11-09 1.261 0 +0
2016-11-10 2016-11-08 1.287 0 +0
2016-11-09 2016-11-07 1.287 0 +0
2016-11-08 2016-11-04 1.300 0 +0
2016-11-07 2016-11-03 1.300 0 +0
2016-11-04 2016-11-02 1.300 0 +0
2016-11-03 2016-11-01 1.300 0 +0
2016-11-02 2016-10-31 1.287 0 +0
2016-11-01 2016-10-28 1.287 0 +0
2016-10-31 2016-10-27 1.300 0 +0
2016-10-28 2016-10-26 1.313 0 +0
2016-10-27 2016-10-25 1.313 0 +0
2016-10-26 2016-10-24 1.300 0 +0
2016-10-25 2016-10-20 1.300 0 +0
2016-10-24 2016-10-19 1.313 0 +0
2016-10-20 2016-10-18 1.313 0 +0
2016-10-19 2016-10-17 1.287 0 +0
2016-10-18 2016-10-14 1.313 0 +0
2016-10-17 2016-10-13 1.300 0 +0
2016-10-14 2016-10-12 1.313 0 +0
2016-10-13 2016-10-11 1.313 0 +0
2016-10-12 2016-10-07 1.313 0 +0
2016-10-11 2016-10-06 1.326 0 +0
2016-10-07 2016-10-05 1.300 0 +0
2016-10-06 2016-10-04 1.313 0 +0
2016-10-05 2016-10-03 1.287 0 +0
2016-10-04 2016-09-30 1.300 0 +0
2016-10-03 2016-09-29 1.300 0 +0
2016-09-30 2016-09-28 1.300 0 +0
2016-09-29 2016-09-27 1.313 0 +0
2016-09-28 2016-09-26 1.313 0 +0
2016-09-27 2016-09-23 1.326 0 +0
2016-09-26 2016-09-22 1.313 0 +0
2016-09-23 2016-09-21 1.300 0 +0
2016-09-22 2016-09-20 1.300 0 +0
2016-09-21 2016-09-19 1.287 0 +0
2016-09-20 2016-09-15 1.274 0 +0
2016-09-19 2016-09-14 1.274 0 +0
2016-09-15 2016-09-13 1.287 0 +0
2016-09-14 2016-09-12 1.287 0 +0
2016-09-13 2016-09-09 1.340 0 +0
2016-09-12 2016-09-08 1.313 0 +0
2016-09-09 2016-09-07 1.326 0 +0
2016-09-08 2016-09-06 1.274 0 +0
2016-09-07 2016-09-05 1.287 0 +0
2016-09-06 2016-09-02 1.261 0 +0
2016-09-05 2016-09-01 1.274 0 +0
2016-09-02 2016-08-31 1.274 0 +0
2016-09-01 2016-08-30 1.287 0 +0
2016-08-31 2016-08-29 1.274 0 +0
2016-08-30 2016-08-26 1.274 0 +0
2016-08-29 2016-08-25 1.274 0 +0
2016-08-26 2016-08-24 1.261 0 +0
2016-08-25 2016-08-23 1.248 0 +0
2016-08-24 2016-08-22 1.274 0 +0
2016-08-23 2016-08-19 1.274 0 +0
2016-08-22 2016-08-18 1.287 0 +0
2016-08-19 2016-08-17 1.274 0 +0
2016-08-18 2016-08-16 1.274 0 +0
2016-08-17 2016-08-15 1.287 0 +0
2016-08-16 2016-08-12 1.287 0 +0
2016-08-15 2016-08-11 1.287 0 +0
2016-08-12 2016-08-10 1.287 0 +0
2016-08-11 2016-08-09 1.274 0 +0
2016-08-10 2016-08-08 1.261 0 +0
2016-08-09 2016-08-05 1.261 0 +0
2016-08-08 2016-08-04 1.261 0 +0
2016-08-05 2016-08-03 1.221 0 +0
2016-08-04 2016-08-01 1.221 0 +0
2016-08-03 2016-07-29 1.248 0 +0
2016-08-01 2016-07-28 1.248 0 +0
2016-07-29 2016-07-27 1.235 0 +0
2016-07-28 2016-07-26 1.248 0 +0
2016-07-27 2016-07-25 1.235 0 +0
2016-07-26 2016-07-22 1.248 0 +0
2016-07-25 2016-07-21 1.261 0 +0
2016-07-22 2016-07-20 1.248 0 +0
2016-07-21 2016-07-19 1.235 0 +0
2016-07-20 2016-07-18 1.248 0 +0
2016-07-19 2016-07-15 1.235 0 +0
2016-07-18 2016-07-14 1.235 0 +0
2016-07-15 2016-07-13 1.221 0 +0
2016-07-14 2016-07-12 1.208 0 +0
2016-07-13 2016-07-11 1.235 0 +0
2016-07-12 2016-07-08 1.208 0 +0
2016-07-11 2016-07-07 1.208 0 +0
2016-07-08 2016-07-06 1.208 0 +0
2016-07-07 2016-07-05 1.195 0 +0
2016-07-06 2016-07-04 1.195 0 +0
2016-07-05 2016-06-30 1.195 0 +0
2016-07-04 2016-06-29 1.208 0 +0
2016-06-30 2016-06-28 1.156 0 +0
2016-06-29 2016-06-27 1.129 0 +0
2016-06-28 2016-06-24 1.129 0 +0
2016-06-27 2016-06-23 1.195 0 +0
2016-06-24 2016-06-22 1.182 0 +0
2016-06-23 2016-06-21 1.169 0 +0
2016-06-22 2016-06-20 1.156 0 +0
2016-06-21 2016-06-17 1.169 0 +0
2016-06-20 2016-06-16 1.169 0 +0
2016-06-17 2016-06-15 1.182 0 +0
2016-06-16 2016-06-14 1.182 0 +0
2016-06-15 2016-06-13 1.169 0 +0
2016-06-14 2016-06-10 1.182 0 +0
2016-06-13 2016-06-08 1.156 0 +0
2016-06-10 2016-06-07 1.156 0 +0
2016-06-08 2016-06-06 1.169 0 +0
2016-06-07 2016-06-03 1.169 0 +0
2016-06-06 2016-06-02 1.129 0 +0
2016-06-03 2016-06-01 1.156 0 +0
2016-06-02 2016-05-31 1.129 0 +0
2016-06-01 2016-05-30 1.156 0 +0
2016-05-31 2016-05-27 1.156 0 +0
2016-05-30 2016-05-26 1.143 0 +0
2016-05-27 2016-05-25 1.170 0 +0
2016-05-26 2016-05-24 1.103 0 +0
2016-05-25 2016-05-23 1.103 0 +0
2016-05-24 2016-05-20 1.116 0 +0
2016-05-23 2016-05-19 1.103 0 +0
2016-05-20 2016-05-18 1.103 0 +0
2016-05-19 2016-05-17 1.129 0 +0
2016-05-18 2016-05-16 1.156 0 +0
2016-05-17 2016-05-13 1.116 0 +0
2016-05-16 2016-05-12 1.089 0 +0
2016-05-13 2016-05-11 1.062 0 +0
2016-05-12 2016-05-10 1.062 0 +0
2016-05-11 2016-05-09 1.076 0 -14,874
2016-05-10 2016-05-06 1.035 14,874 +14,874 0.00% 15,400
2016-04-19 2016-04-15 1.076 0 -11,325,894
2016-04-12 2016-04-08 1.049 11,325,894 -157,667 0.46% 11,878,508
2016-04-01 2016-03-30 1.049 11,483,561 +37,185 0.46% 12,043,868
2016-03-29 2016-03-23 1.049 11,446,376 +7,437 0.46% 12,004,869
2016-03-24 2016-03-22 1.062 11,438,939 +178,491 0.46% 12,150,877
2016-03-22 2016-03-18 1.129 11,260,448 -7,437 0.45% 12,718,320
2016-03-21 2016-03-17 1.103 11,267,885 -22,311 0.45% 12,423,703
2016-03-16 2016-03-14 1.116 11,290,196 -7,437 0.45% 12,600,111
2016-03-15 2016-03-11 1.103 11,297,633 +29,748 0.45% 12,456,502
2016-03-14 2016-03-10 1.089 11,267,885 +22,312 0.45% 12,272,194
2016-03-11 2016-03-09 1.089 11,245,573 -25,287 0.45% 12,247,894
2016-03-10 2016-03-08 1.116 11,270,860 -68,421 0.45% 12,578,532
2016-03-04 2016-03-02 1.062 11,339,281 -16,783 0.46% 12,045,017
2016-03-03 2016-03-01 1.022 11,356,064 -58,009 0.46% 11,604,762
2016-03-02 2016-02-29 1.008 11,414,073 +20,824 0.46% 11,510,567
2016-02-22 2016-02-18 1.035 11,393,249 -40,161 0.46% 11,795,955
2016-02-18 2016-02-16 1.049 11,433,410 -81,808 0.46% 11,991,270
2016-02-17 2016-02-15 1.008 11,515,218 +7,437 0.46% 11,612,567
2016-02-16 2016-02-12 0.968 11,507,781 +2,002 0.46% 11,140,864
2016-02-01 2016-01-28 0.968 11,505,779 -4,462 0.46% 11,138,926
2016-01-29 2016-01-27 0.955 11,510,241 +44,622 0.46% 10,988,479
2016-01-26 2016-01-22 0.995 11,465,619 -11,899 0.46% 11,408,381
2016-01-25 2016-01-21 0.982 11,477,518 +8,925 0.46% 11,265,894
2016-01-13 2016-01-11 1.089 11,468,593 -7,438 0.46% 12,490,792
2016-01-12 2016-01-08 1.129 11,476,031 -74,371 0.46% 12,961,815
2016-01-11 2016-01-07 1.116 11,550,402 +7,437 0.46% 12,890,507
2016-01-06 2016-01-04 1.170 11,542,965 +31,236 0.46% 13,503,036
2015-12-30 2015-12-28 1.224 11,511,729 -14,874 0.46% 14,085,645
2015-12-29 2015-12-24 1.224 11,526,603 -7,437 0.46% 14,103,845
2015-12-23 2015-12-21 1.183 11,534,040 -37,186 0.46% 13,647,683
2015-12-15 2015-12-11 1.170 11,571,226 -14,874 0.47% 13,536,096
2015-12-14 2015-12-10 1.156 11,586,100 -29,749 0.47% 13,397,709
2015-12-11 2015-12-09 1.170 11,615,849 -230,550 0.47% 13,588,296
2015-12-08 2015-12-04 1.089 11,846,399 +22,311 0.48% 12,902,272
2015-12-07 2015-12-03 1.089 11,824,088 -14,874 0.48% 12,877,972
2015-12-04 2015-12-02 1.116 11,838,962 -116,020 0.48% 13,212,546
2015-11-27 2015-11-25 1.035 11,954,982 +37,186 0.48% 12,377,543
2015-11-23 2015-11-19 1.062 11,917,796 +37,186 0.48% 12,659,538
2015-11-12 2015-11-10 1.062 11,880,610 +38,673 0.48% 12,620,037
2015-11-11 2015-11-09 1.062 11,841,937 +63,959 0.48% 12,578,957
2015-11-10 2015-11-06 1.089 11,777,978 -58,010 0.47% 12,827,752
2015-11-06 2015-11-04 1.089 11,835,988 +7,438 0.48% 12,890,933
2015-11-05 2015-11-03 1.076 11,828,550 +13,386 0.48% 12,723,784
2015-11-04 2015-11-02 1.089 11,815,164 +38,674 0.48% 12,868,253
2015-11-02 2015-10-29 1.076 11,776,490 +31,235 0.47% 12,667,784
2015-10-30 2015-10-28 1.062 11,745,255 -148,742 0.47% 12,476,258
2015-10-29 2015-10-27 1.089 11,893,997 +118,994 0.48% 12,954,112
2015-10-27 2015-10-23 1.103 11,775,003 -171,054 0.47% 12,982,839
2015-10-26 2015-10-22 1.062 11,946,057 +38,673 0.48% 12,689,558
2015-10-23 2015-10-20 1.062 11,907,384 +171,054 0.48% 12,648,478
2015-10-19 2015-10-15 1.089 11,736,330 +19,337 0.47% 12,782,392
2015-10-15 2015-10-13 1.062 11,716,993 +29,748 0.47% 12,446,237
2015-10-14 2015-10-12 1.103 11,687,245 +56,522 0.47% 12,886,079
2015-10-13 2015-10-09 1.062 11,630,723 -52,060 0.47% 12,354,598
2015-10-12 2015-10-08 1.049 11,682,783 +111,557 0.47% 12,252,811
2015-10-06 2015-10-02 1.049 11,571,226 -144,280 0.47% 12,135,810
2015-10-02 2015-09-29 0.982 11,715,506 -58,010 0.47% 11,499,494
2015-09-29 2015-09-24 1.008 11,773,516 -1,487 0.47% 11,873,049
2015-09-25 2015-09-23 1.022 11,775,003 +14,874 0.47% 12,032,875
2015-09-23 2015-09-21 1.022 11,760,129 +111,557 0.47% 12,017,676
2015-09-22 2015-09-18 1.062 11,648,572 -111,557 0.47% 12,373,558
2015-09-21 2015-09-17 1.035 11,760,129 +31,236 0.47% 12,175,803
2015-09-16 2015-09-14 1.049 11,728,893 -20,824 0.47% 12,301,170
2015-09-14 2015-09-10 0.995 11,749,717 -1,487 0.47% 11,691,061
2015-09-10 2015-09-08 1.022 11,751,204 +133,868 0.47% 12,008,555
2015-09-09 2015-09-07 0.968 11,617,336 +37,186 0.47% 11,246,926
2015-08-26 2015-08-24 0.941 11,580,150 +37,185 0.47% 10,899,511
2015-08-25 2015-08-21 1.022 11,542,965 -133,868 0.46% 11,795,756
2015-08-19 2015-08-17 1.116 11,676,833 +92,220 0.47% 13,031,607
2015-08-11 2015-08-07 1.156 11,584,613 -74,371 0.47% 13,395,989
2015-08-06 2015-08-04 1.116 11,658,984 +96,683 0.47% 13,011,687
2015-08-04 2015-07-31 1.129 11,562,301 +22,311 0.46% 13,059,254
2015-07-31 2015-07-29 1.156 11,539,990 +44,623 0.46% 13,344,389
2015-07-30 2015-07-28 1.170 11,495,367 +74,371 0.46% 13,447,356
2015-07-29 2015-07-27 1.170 11,420,996 +75,859 0.46% 13,360,356
2015-07-27 2015-07-23 1.250 11,345,137 +185,928 0.46% 14,186,900
2015-07-22 2015-07-20 1.237 11,159,209 +11,899 0.45% 13,804,353
2015-07-17 2015-07-15 1.197 11,147,310 -37,185 0.45% 13,339,971
2015-07-15 2015-07-13 1.250 11,184,495 +74,371 0.45% 13,986,020
2015-07-14 2015-07-10 1.210 11,110,124 -154,692 0.45% 13,444,858
2015-07-13 2015-07-09 1.103 11,264,816 -56,522 0.45% 12,420,319
2015-07-10 2015-07-08 0.995 11,321,338 +13,387 0.46% 11,264,821
2015-07-08 2015-07-06 1.183 11,307,951 +69,908 0.45% 13,380,163
2015-07-07 2015-07-03 1.264 11,238,043 +156,180 0.45% 14,204,088
2015-07-06 2015-07-02 1.291 11,081,863 +83,296 0.45% 14,304,702
2015-07-03 2015-06-30 1.331 10,998,567 +28,261 0.44% 14,640,844
2015-07-02 2015-06-29 1.318 10,970,306 +104,120 0.44% 14,455,716
2015-06-30 2015-06-26 1.398 10,866,186 +224,601 0.44% 15,195,160
2015-06-29 2015-06-25 1.425 10,641,585 +44,623 0.43% 15,167,255
2015-06-26 2015-06-24 1.439 10,596,962 +83,296 0.43% 15,246,142
2015-06-25 2015-06-23 1.439 10,513,666 +22,311 0.42% 15,126,302
2015-06-24 2015-06-22 1.398 10,491,355 -105,607 0.42% 14,671,000
2015-06-23 2015-06-19 1.425 10,596,962 +373,344 0.43% 15,103,655
2015-06-22 2015-06-18 1.452 10,223,618 +5,949 0.41% 14,846,469
2015-06-19 2015-06-17 1.466 10,217,669 +22,312 0.41% 14,975,217
2015-06-18 2015-06-16 1.452 10,195,357 +185,928 0.41% 14,805,429
2015-06-16 2015-06-12 1.560 10,009,429 -29,749 0.40% 15,612,128
2015-06-15 2015-06-11 1.452 10,039,178 +81,809 0.40% 14,578,630
2015-06-12 2015-06-10 1.466 9,957,369 +96,682 0.40% 14,593,716
2015-06-11 2015-06-09 1.506 9,860,687 +59,497 0.40% 14,849,779
2015-06-10 2015-06-08 1.560 9,801,190 +22,312 0.39% 15,287,329
2015-06-09 2015-06-05 1.546 9,778,878 +23,799 0.39% 15,121,040
2015-06-08 2015-06-04 1.621 9,755,079 +359,957 0.39% 15,808,172
2015-06-05 2015-06-03 1.648 9,395,122 +158,080 0.38% 15,480,739
2015-06-04 2015-06-02 1.675 9,237,042 +7,343 0.38% 15,471,839
2015-06-03 2015-06-01 1.675 9,229,699 +58,747 0.38% 15,459,539
2015-06-02 2015-05-29 1.607 9,170,952 +36,717 0.37% 14,736,703
2015-06-01 2015-05-28 1.661 9,134,235 +23,499 0.37% 15,175,252
2015-05-29 2015-05-27 1.716 9,110,736 +271,705 0.37% 15,632,481
2015-05-27 2015-05-22 1.689 8,839,031 -198,271 0.36% 14,925,546
2015-05-26 2015-05-21 1.675 9,037,302 -92,527 0.37% 15,137,279
2015-05-22 2015-05-20 1.648 9,129,829 +29,374 0.37% 15,043,605
2015-05-21 2015-05-19 1.566 9,100,455 +29,373 0.37% 14,251,640
2015-05-20 2015-05-18 1.580 9,071,082 +22,030 0.37% 14,329,168
2015-05-15 2015-05-13 1.552 9,049,052 +51,404 0.37% 14,047,914
2015-05-13 2015-05-11 1.607 8,997,648 -73,434 0.37% 14,458,223
2015-05-12 2015-05-08 1.607 9,071,082 -29,373 0.37% 14,576,223
2015-05-11 2015-05-07 1.566 9,100,455 -44,061 0.37% 14,251,640
2015-05-08 2015-05-06 1.607 9,144,516 +89,954 0.37% 14,694,223
2015-05-07 2015-05-05 1.634 9,054,562 +242,331 0.37% 14,796,282
2015-05-06 2015-05-04 1.743 8,812,231 +220,302 0.36% 15,360,302
2015-05-05 2015-04-30 1.634 8,591,929 +108,682 0.35% 14,040,282
2015-05-04 2015-04-29 1.566 8,483,247 -109,784 0.35% 13,285,070
2015-04-30 2015-04-28 1.580 8,593,031 +5,875 0.35% 13,574,013
2015-04-28 2015-04-24 1.539 8,587,156 +286,392 0.35% 13,213,921
2015-04-27 2015-04-23 1.539 8,300,764 +73,434 0.34% 12,773,220
2015-04-24 2015-04-22 1.566 8,227,330 -14,687 0.34% 12,884,295
2015-04-23 2015-04-21 1.457 8,242,017 -171,835 0.34% 12,009,396
2015-04-22 2015-04-20 1.430 8,413,852 -44,060 0.34% 12,030,622
2015-04-21 2015-04-17 1.512 8,457,912 +44,060 0.34% 12,784,685
2015-04-20 2015-04-16 1.539 8,413,852 -51,404 0.34% 12,947,240
2015-04-17 2015-04-15 1.539 8,465,256 -142,826 0.34% 13,026,341
2015-04-16 2015-04-14 1.525 8,608,082 -33,779 0.35% 13,128,899
2015-04-15 2015-04-13 1.566 8,641,861 -476,586 0.35% 13,533,465
2015-04-14 2015-04-10 1.403 9,118,447 -88,120 0.37% 12,789,748
2015-04-13 2015-04-09 1.375 9,206,567 +17,624 0.38% 12,662,603
2015-04-10 2015-04-08 1.335 9,188,943 -198,271 0.37% 12,262,966
2015-04-02 2015-03-31 1.239 9,387,214 -19,093 0.38% 11,632,740
2015-04-01 2015-03-30 1.253 9,406,307 +127,775 0.38% 11,784,492
2015-03-31 2015-03-27 1.212 9,278,532 -51,404 0.38% 11,245,355
2015-03-26 2015-03-24 1.185 9,329,936 -27,905 0.38% 11,053,551
2015-03-24 2015-03-20 1.185 9,357,841 +36,717 0.38% 11,086,611
2015-03-23 2015-03-19 1.185 9,321,124 +74,903 0.38% 11,043,111
2015-03-20 2015-03-18 1.185 9,246,221 -19,093 0.38% 10,954,370
2015-03-18 2015-03-16 1.198 9,265,314 +7,343 0.38% 11,103,163
2015-03-17 2015-03-13 1.185 9,257,971 +27,905 0.38% 10,968,291
2015-03-16 2015-03-12 1.185 9,230,066 +55,810 0.38% 10,935,231
2015-03-13 2015-03-11 1.185 9,174,256 -73,434 0.37% 10,869,111
2015-03-10 2015-03-06 1.212 9,247,690 +14,687 0.38% 11,207,975
2015-03-09 2015-03-05 1.198 9,233,003 +14,686 0.38% 11,064,443
2015-03-06 2015-03-04 1.212 9,218,317 -29,373 0.38% 11,172,376
2015-03-05 2015-03-03 1.226 9,247,690 +29,373 0.38% 11,333,908
2015-02-25 2015-02-23 1.239 9,218,317 +10,281 0.38% 11,423,441
2015-02-13 2015-02-11 1.226 9,208,036 +14,687 0.38% 11,285,308
2015-02-09 2015-02-05 1.226 9,193,349 -51,404 0.37% 11,267,308
2015-02-06 2015-02-04 1.212 9,244,753 +88,121 0.38% 11,204,416
2015-02-03 2015-01-30 1.212 9,156,632 +14,687 0.37% 11,097,615
2015-01-29 2015-01-27 1.239 9,141,945 +39,654 0.37% 11,328,800
2015-01-28 2015-01-26 1.226 9,102,291 -16,156 0.37% 11,155,708
2015-01-27 2015-01-23 1.253 9,118,447 +98,402 0.37% 11,423,853
2015-01-23 2015-01-21 1.266 9,020,045 +52,872 0.37% 11,423,404
2015-01-20 2015-01-16 1.266 8,967,173 -22,030 0.37% 11,356,445
2015-01-15 2015-01-13 1.321 8,989,203 +95,464 0.37% 11,873,994
2015-01-14 2015-01-12 1.321 8,893,739 -33,780 0.36% 11,747,894
2015-01-13 2015-01-09 1.321 8,927,519 -58,747 0.36% 11,792,514
2015-01-12 2015-01-08 1.321 8,986,266 -95,464 0.37% 11,870,114
2015-01-09 2015-01-07 1.321 9,081,730 -80,777 0.37% 11,996,214
2015-01-07 2015-01-05 1.307 9,162,507 -71,965 0.37% 11,978,142
2015-01-06 2015-01-02 1.280 9,234,472 +36,717 0.38% 11,820,717
2014-12-23 2014-12-19 1.185 9,197,755 -76,371 0.37% 10,896,951
2014-12-19 2014-12-17 1.185 9,274,126 +60,215 0.38% 10,987,431
2014-12-10 2014-12-08 1.212 9,213,911 -511,099 0.38% 11,167,036
2014-12-08 2014-12-04 1.266 9,725,010 +5,875 0.40% 12,316,205
2014-12-03 2014-12-01 1.239 9,719,135 +80,777 0.40% 12,044,060
2014-11-28 2014-11-26 1.307 9,638,358 -14,687 0.39% 12,600,222
2014-11-27 2014-11-25 1.294 9,653,045 -36,717 0.39% 12,487,970
2014-11-26 2014-11-24 1.307 9,689,762 -36,717 0.40% 12,667,422
2014-11-25 2014-11-21 1.212 9,726,479 -124,837 0.40% 11,788,256
2014-11-13 2014-11-11 1.253 9,851,316 -29,374 0.40% 12,342,012
2014-11-12 2014-11-10 1.253 9,880,690 +29,374 0.40% 12,378,813
2014-11-10 2014-11-06 1.239 9,851,316 +36,717 0.40% 12,207,860
2014-11-07 2014-11-05 1.253 9,814,599 -7,344 0.40% 12,296,012
2014-11-05 2014-11-03 1.239 9,821,943 +154,211 0.40% 12,171,461
2014-11-04 2014-10-31 1.226 9,667,732 +66,091 0.39% 11,848,708
2014-11-03 2014-10-30 1.226 9,601,641 -7,344 0.39% 11,767,708
2014-10-31 2014-10-29 1.212 9,608,985 -36,716 0.39% 11,645,856
2014-10-29 2014-10-27 1.158 9,645,701 +95,464 0.39% 11,164,946
2014-10-24 2014-10-22 1.185 9,550,237 +73,433 0.39% 11,314,550
2014-10-20 2014-10-16 1.185 9,476,804 +44,061 0.39% 11,227,551
2014-10-16 2014-10-14 1.212 9,432,743 +32,310 0.38% 11,432,255
2014-10-15 2014-10-13 1.226 9,400,433 +36,717 0.38% 11,521,109
2014-10-14 2014-10-10 1.239 9,363,716 -2,937 0.38% 11,603,621
2014-10-13 2014-10-09 1.280 9,366,653 +48,466 0.38% 11,989,917
2014-10-10 2014-10-08 1.212 9,318,187 +14,687 0.38% 11,293,416
2014-10-09 2014-10-07 1.253 9,303,500 +7,344 0.38% 11,655,693
2014-10-06 2014-09-30 1.198 9,296,156 -73,434 0.38% 11,140,123
2014-09-30 2014-09-26 1.266 9,369,590 -7,344 0.38% 11,866,084
2014-09-26 2014-09-24 1.239 9,376,934 +29,374 0.38% 11,620,001
2014-09-19 2014-09-17 1.266 9,347,560 +36,717 0.38% 11,838,185
2014-09-15 2014-09-11 1.280 9,310,843 +11,749 0.38% 11,918,477
2014-09-10 2014-09-05 1.348 9,299,094 -8,812 0.38% 12,536,599
2014-09-08 2014-09-04 1.321 9,307,906 +8,812 0.38% 12,294,974
2014-09-03 2014-09-01 1.294 9,299,094 -36,717 0.38% 12,030,070
2014-09-01 2014-08-28 1.280 9,335,811 +22,030 0.38% 11,950,437
2014-08-29 2014-08-27 1.321 9,313,781 +22,031 0.38% 12,302,735
2014-08-28 2014-08-26 1.348 9,291,750 +36,716 0.38% 12,526,698
2014-08-26 2014-08-22 1.375 9,255,034 -110,150 0.38% 12,729,264
2014-08-21 2014-08-19 1.375 9,365,184 +29,373 0.38% 12,880,763
2014-08-19 2014-08-15 1.430 9,335,811 -14,687 0.38% 13,348,893
2014-08-15 2014-08-13 1.443 9,350,498 +24,968 0.38% 13,497,226
2014-08-13 2014-08-11 1.430 9,325,530 +36,717 0.38% 13,334,193
2014-08-12 2014-08-08 1.471 9,288,813 -14,687 0.38% 13,661,169
2014-08-11 2014-08-07 1.430 9,303,500 +88,121 0.38% 13,302,693
2014-08-08 2014-08-06 1.471 9,215,379 -14,687 0.38% 13,553,169
2014-08-07 2014-08-05 1.443 9,230,066 +42,592 0.38% 13,323,385
2014-08-06 2014-08-04 1.430 9,187,474 +14,686 0.37% 13,136,792
2014-08-05 2014-08-01 1.430 9,172,788 +29,374 0.37% 13,115,793
2014-08-04 2014-07-31 1.457 9,143,414 -36,717 0.37% 13,322,817
2014-08-01 2014-07-30 1.416 9,180,131 +26,436 0.37% 13,001,280
2014-07-31 2014-07-29 1.362 9,153,695 -16,155 0.37% 12,465,231
2014-07-30 2014-07-28 1.375 9,169,850 -20,562 0.37% 12,612,103
2014-07-29 2014-07-25 1.294 9,190,412 -46,997 0.37% 11,889,470
2014-07-28 2014-07-24 1.280 9,237,409 -29,374 0.38% 11,824,477
2014-07-25 2014-07-23 1.226 9,266,783 +42,592 0.38% 11,357,308
2014-07-24 2014-07-22 1.226 9,224,191 +45,529 0.38% 11,305,107
2014-07-18 2014-07-16 1.226 9,178,662 +63,153 0.37% 11,249,307
2014-07-15 2014-07-11 1.171 9,115,509 -7,344 0.37% 10,675,378
2014-07-10 2014-07-08 1.158 9,122,853 +7,344 0.37% 10,559,747
2014-07-08 2014-07-04 1.198 9,115,509 +52,872 0.37% 10,923,643
2014-07-03 2014-06-30 1.144 9,062,637 -36,717 0.37% 10,366,634
2014-06-30 2014-06-26 1.144 9,099,354 +22,030 0.37% 10,408,634
2014-06-19 2014-06-17 1.158 9,077,324 +51,404 0.37% 10,507,047
2014-06-17 2014-06-13 1.185 9,025,920 -18,358 0.37% 10,693,371
2014-06-06 2014-06-04 1.206 9,044,278 +1,468 0.37% 10,903,105
2014-06-05 2014-06-03 1.206 9,042,810 +141,477 0.37% 10,901,335
2014-05-26 2014-05-22 1.178 8,901,333 +28,867 0.37% 10,484,097
2014-05-16 2014-05-14 1.206 8,872,466 -14,433 0.37% 10,695,981
2014-05-14 2014-05-12 1.178 8,886,899 -5,774 0.37% 10,467,096
2014-05-12 2014-05-08 1.178 8,892,673 +4,330 0.37% 10,473,897
2014-05-09 2014-05-07 1.178 8,888,343 +1,444 0.37% 10,468,797
2014-05-08 2014-05-05 1.219 8,886,899 -36,084 0.37% 10,836,523
2014-05-07 2014-05-02 1.219 8,922,983 -2,887 0.37% 10,880,523
2014-05-05 2014-04-30 1.206 8,925,870 +14,434 0.37% 10,760,361
2014-04-30 2014-04-28 1.219 8,911,436 -2,887 0.37% 10,866,443
2014-04-25 2014-04-23 1.275 8,914,323 -230,937 0.37% 11,364,052
2014-04-22 2014-04-16 1.261 9,145,260 +14,434 0.38% 11,531,731
2014-04-17 2014-04-15 1.247 9,130,826 +2,887 0.38% 11,387,008
2014-04-16 2014-04-14 1.247 9,127,939 -10,104 0.38% 11,383,407
2014-04-14 2014-04-10 1.233 9,138,043 -5,773 0.38% 11,269,386
2014-04-10 2014-04-08 1.247 9,143,816 +5,773 0.38% 11,403,207
2014-04-09 2014-04-07 1.192 9,138,043 +21,650 0.38% 10,889,519
2014-04-08 2014-04-04 1.219 9,116,393 +10,104 0.38% 11,116,364
2014-04-07 2014-04-03 1.275 9,106,289 +34,640 0.38% 11,608,772
2014-04-04 2014-04-02 1.303 9,071,649 -20,207 0.38% 11,816,018
2014-04-03 2014-04-01 1.206 9,091,856 -1,006 0.38% 10,960,461
2014-03-26 2014-03-24 1.247 9,092,862 +230,936 0.38% 11,339,663
2014-03-25 2014-03-21 1.233 8,861,926 -7,216 0.37% 10,928,868
2014-03-18 2014-03-14 1.164 8,869,142 +36,083 0.37% 10,323,285
2014-03-17 2014-03-13 1.192 8,833,059 -7,216 0.37% 10,526,079
2014-03-13 2014-03-11 1.206 8,840,275 +72,167 0.37% 10,657,174
2014-03-12 2014-03-10 1.219 8,768,108 +12,991 0.36% 10,691,671
2014-03-11 2014-03-07 1.275 8,755,117 +37,527 0.36% 11,161,095
2014-03-07 2014-03-05 1.219 8,717,590 -2,887 0.36% 10,630,071
2014-03-05 2014-03-03 1.247 8,720,477 -21,650 0.36% 10,875,263
2014-02-27 2014-02-25 1.261 8,742,127 +28,867 0.36% 11,023,399
2014-02-17 2014-02-13 1.372 8,713,260 -28,867 0.36% 11,952,890
2014-02-12 2014-02-10 1.316 8,742,127 +505,174 0.36% 11,507,944
2014-02-05 2014-01-30 1.316 8,236,953 +28,867 0.34% 10,842,944
2014-02-04 2014-01-28 1.330 8,208,086 +85,158 0.34% 10,918,681
2014-01-29 2014-01-27 1.303 8,122,928 +7,217 0.34% 10,580,288
2014-01-27 2014-01-23 1.372 8,115,711 +72,167 0.34% 11,133,169
2014-01-24 2014-01-22 1.400 8,043,544 -4,330 0.33% 11,257,083
2014-01-14 2014-01-10 1.358 8,047,874 +36,084 0.33% 10,928,594
2014-01-10 2014-01-08 1.386 8,011,790 -21,650 0.33% 11,101,626
2014-01-07 2014-01-03 1.413 8,033,440 +36,084 0.33% 11,354,258
2014-01-06 2014-01-02 1.413 7,997,356 -11,547 0.33% 11,303,258
2014-01-02 2013-12-27 1.427 8,008,903 +14,433 0.33% 11,430,554
2013-12-30 2013-12-24 1.413 7,994,470 +28,867 0.33% 11,299,179
2013-12-27 2013-12-20 1.427 7,965,603 +8,660 0.33% 11,368,755
2013-12-19 2013-12-17 1.441 7,956,943 +79,385 0.33% 11,466,652
2013-12-18 2013-12-16 1.441 7,877,558 +86,601 0.33% 11,352,251
2013-12-17 2013-12-13 1.469 7,790,957 -4,330 0.32% 11,443,364
2013-12-13 2013-12-11 1.427 7,795,287 -21,650 0.32% 11,125,675
2013-12-12 2013-12-10 1.455 7,816,937 +85,158 0.32% 11,373,207
2013-12-10 2013-12-06 1.497 7,731,779 +72,167 0.32% 11,570,716
2013-12-06 2013-12-04 1.497 7,659,612 +64,951 0.32% 11,462,717
2013-12-05 2013-12-03 1.524 7,594,661 +122,686 0.32% 11,575,989
2013-12-04 2013-12-02 1.455 7,471,975 +7,216 0.31% 10,871,307
2013-12-03 2013-11-29 1.413 7,464,759 +36,084 0.31% 10,550,499
2013-12-02 2013-11-28 1.427 7,428,675 -36,084 0.31% 10,602,435
2013-11-29 2013-11-27 1.441 7,464,759 +36,084 0.31% 10,757,372
2013-11-26 2013-11-22 1.413 7,428,675 +21,650 0.31% 10,499,499
2013-11-25 2013-11-21 1.427 7,407,025 +21,651 0.31% 10,571,535
2013-11-22 2013-11-20 1.455 7,385,374 +7,217 0.31% 10,745,307
2013-11-21 2013-11-19 1.455 7,378,157 +86,601 0.31% 10,734,807
2013-11-20 2013-11-18 1.469 7,291,556 +64,951 0.30% 10,709,843
2013-11-15 2013-11-13 1.441 7,226,605 -21,651 0.30% 10,414,171
2013-11-06 2013-11-04 1.497 7,248,256 +36,084 0.30% 10,847,117
2013-11-01 2013-10-30 1.538 7,212,172 +21,651 0.30% 11,092,925
2013-10-28 2013-10-24 1.497 7,190,521 +36,084 0.30% 10,760,716
2013-10-18 2013-10-16 1.552 7,154,437 +21,650 0.30% 11,103,260
2013-10-17 2013-10-15 1.552 7,132,787 +108,251 0.30% 11,069,661
2013-10-15 2013-10-10 1.607 7,024,536 +21,651 0.29% 11,291,007
2013-10-09 2013-10-07 1.566 7,002,885 -21,651 0.29% 10,965,097
2013-10-02 2013-09-27 1.552 7,024,536 +21,651 0.29% 10,901,662
2013-09-30 2013-09-26 1.566 7,002,885 -14,434 0.29% 10,965,097
2013-09-26 2013-09-24 1.580 7,017,319 -36,084 0.29% 11,084,934
2013-09-23 2013-09-18 1.580 7,053,403 +1,444 0.29% 11,141,934
2013-09-19 2013-09-17 1.594 7,051,959 -14,434 0.29% 11,237,369
2013-09-18 2013-09-16 1.580 7,066,393 -79,384 0.29% 11,162,454
2013-09-17 2013-09-13 1.580 7,145,777 +59,177 0.30% 11,287,853
2013-09-11 2013-09-09 1.594 7,086,600 +79,385 0.29% 11,292,570
2013-09-10 2013-09-06 1.566 7,007,215 +1,876,360 0.29% 10,971,877
2013-09-06 2013-09-04 1.621 5,130,855 -79,384 0.21% 8,318,263
2013-09-05 2013-09-03 1.621 5,210,239 +93,818 0.22% 8,446,962
2013-09-04 2013-09-02 1.621 5,116,421 +28,867 0.21% 8,294,862
2013-09-02 2013-08-29 1.635 5,087,554 -36,084 0.21% 8,318,559
2013-08-30 2013-08-28 1.691 5,123,638 -7,217 0.21% 8,661,544
2013-08-29 2013-08-27 1.732 5,130,855 -72,167 0.21% 8,887,033
2013-08-27 2013-08-23 1.691 5,203,022 +72,167 0.22% 8,795,743
2013-08-23 2013-08-21 1.704 5,130,855 -15,877 0.21% 8,744,840
2013-08-22 2013-08-20 1.691 5,146,732 -72,167 0.21% 8,700,584
2013-08-21 2013-08-19 1.718 5,218,899 +72,167 0.22% 8,967,216
2013-08-20 2013-08-16 1.760 5,146,732 +21,651 0.21% 9,057,166
2013-08-19 2013-08-15 1.788 5,125,081 +59,177 0.21% 9,161,097
2013-08-16 2013-08-13 1.801 5,065,904 +25,981 0.21% 9,125,514
2013-08-15 2013-08-12 1.732 5,039,923 +14,433 0.21% 8,729,532
2013-08-13 2013-08-09 1.774 5,025,490 -7,217 0.21% 8,913,442
2013-08-12 2013-08-08 1.691 5,032,707 +21,651 0.21% 8,507,824
2013-08-09 2013-08-07 1.677 5,011,056 -14,434 0.21% 8,401,787
2013-08-08 2013-08-06 1.704 5,025,490 -33,197 0.21% 8,565,260
2013-08-06 2013-08-02 1.621 5,058,687 -77,941 0.21% 8,201,262
2013-08-05 2013-08-01 1.580 5,136,628 +21,650 0.21% 8,114,093
2013-08-02 2013-07-31 1.552 5,114,978 +24,537 0.21% 7,938,141
2013-07-30 2013-07-26 1.580 5,090,441 -20,207 0.21% 8,041,134
2013-07-29 2013-07-25 1.566 5,110,648 +7,217 0.21% 8,002,238
2013-07-12 2013-07-10 1.455 5,103,431 +64,951 0.21% 7,425,207
2013-07-03 2013-06-28 1.538 5,038,480 -21,650 0.21% 7,749,605
2013-06-28 2013-06-26 1.497 5,060,130 +20,207 0.21% 7,572,556
2013-06-27 2013-06-25 1.497 5,039,923 +33,197 0.21% 7,542,315
2013-06-26 2013-06-24 1.455 5,006,726 +30,310 0.21% 7,284,507
2013-06-25 2013-06-21 1.483 4,976,416 +20,207 0.21% 7,378,320
2013-06-21 2013-06-19 1.524 4,956,209 +23,094 0.21% 7,554,389
2013-06-20 2013-06-18 1.566 4,933,115 +4,330 0.20% 7,724,257
2013-06-18 2013-06-14 1.566 4,928,785 +49,074 0.20% 7,717,477
2013-06-17 2013-06-13 1.566 4,879,711 +73,611 0.20% 7,640,637
2013-06-14 2013-06-11 1.677 4,806,100 +72,168 0.20% 8,058,707
2013-06-13 2013-06-10 1.719 4,733,932 +39,449 0.20% 8,136,141
2013-06-07 2013-06-05 1.733 4,694,483 -7,156 0.20% 8,133,936
2013-06-04 2013-05-31 1.789 4,701,639 -42,940 0.20% 8,409,120
2013-06-03 2013-05-30 1.719 4,744,579 -28,627 0.20% 8,154,440
2013-05-30 2013-05-28 1.719 4,773,206 -21,470 0.20% 8,203,640
2013-05-29 2013-05-27 1.649 4,794,676 +883,129 0.20% 7,905,559
2013-05-27 2013-05-23 1.677 3,911,547 -27,196 0.16% 6,558,751
2013-05-23 2013-05-21 1.705 3,938,743 +599,726 0.16% 6,714,425
2013-05-21 2013-05-16 1.565 3,339,017 -14,313 0.14% 5,225,501
2013-05-20 2013-05-15 1.579 3,353,330 +14,313 0.14% 5,294,757
2013-05-13 2013-05-09 1.677 3,339,017 -21,470 0.14% 5,598,752
2013-05-08 2013-05-06 1.621 3,360,487 +21,470 0.14% 5,446,927
2013-05-02 2013-04-29 1.509 3,339,017 +21,470 0.14% 5,038,876
2013-04-24 2013-04-22 1.649 3,317,547 -2,863 0.14% 5,470,039
2013-04-18 2013-04-16 1.509 3,320,410 -18,607 0.14% 5,010,797
2013-04-17 2013-04-15 1.453 3,339,017 +7,157 0.14% 4,852,251
2013-04-15 2013-04-11 1.453 3,331,860 -14,313 0.14% 4,841,851
2013-04-12 2013-04-10 1.439 3,346,173 +21,469 0.14% 4,815,894
2013-04-11 2013-04-09 1.467 3,324,704 +2,863 0.14% 4,877,908
2013-04-09 2013-04-05 1.453 3,321,841 -21,470 0.14% 4,827,291
2013-04-03 2013-03-28 1.551 3,343,311 +21,470 0.14% 5,185,505
2013-04-02 2013-03-27 1.593 3,321,841 +28,627 0.14% 5,291,454
2013-03-25 2013-03-21 1.607 3,293,214 -28,627 0.14% 5,291,869
2013-03-22 2013-03-20 1.607 3,321,841 +28,627 0.14% 5,337,870
2013-03-19 2013-03-15 1.607 3,293,214 -71,567 0.14% 5,291,869
2013-03-18 2013-03-14 1.649 3,364,781 +21,470 0.14% 5,547,919
2013-03-15 2013-03-13 1.607 3,343,311 -178,916 0.14% 5,372,370
2013-03-14 2013-03-12 1.621 3,522,227 +35,784 0.15% 5,709,087
2013-03-13 2013-03-11 1.677 3,486,443 +35,783 0.15% 5,845,951
2013-03-08 2013-03-06 1.775 3,450,660 +7,156 0.14% 6,123,465
2013-03-07 2013-03-05 1.761 3,443,504 -35,783 0.14% 6,062,649
2013-03-06 2013-03-04 1.733 3,479,287 +107,350 0.15% 6,028,417
2013-03-05 2013-03-01 1.816 3,371,937 +50,096 0.14% 6,125,113
2013-03-01 2013-02-27 1.761 3,321,841 -35,783 0.14% 5,848,449
2013-02-28 2013-02-26 1.719 3,357,624 +35,783 0.14% 5,770,700
2013-02-26 2013-02-22 1.803 3,321,841 -27,195 0.14% 5,987,698
2013-02-25 2013-02-21 1.747 3,349,036 -143,133 0.14% 5,849,532
2013-02-22 2013-02-20 1.803 3,492,169 +80,155 0.15% 6,294,718
2013-02-21 2013-02-19 1.789 3,412,014 +5,725 0.14% 6,102,561
2013-02-20 2013-02-18 1.886 3,406,289 +22,901 0.14% 6,425,495
2013-02-18 2013-02-14 1.900 3,383,388 -21,470 0.14% 6,429,572
2013-02-07 2013-02-05 1.900 3,404,858 -214,699 0.14% 6,470,372
2013-02-06 2013-02-04 1.956 3,619,557 -42,940 0.15% 7,080,677
2013-02-04 2013-01-31 2.026 3,662,497 +7,157 0.15% 7,420,559
2013-02-01 2013-01-30 1.984 3,655,340 -4,294 0.15% 7,252,829
2013-01-31 2013-01-29 1.998 3,659,634 -67,272 0.15% 7,312,485
2013-01-30 2013-01-28 2.012 3,726,906 +27,195 0.16% 7,498,981
2013-01-29 2013-01-25 2.082 3,699,711 -7,157 0.15% 7,702,743
2013-01-28 2013-01-24 2.222 3,706,868 -11,450 0.16% 8,235,606
2013-01-25 2013-01-23 2.250 3,718,318 +12,882 0.16% 8,364,957
2013-01-24 2013-01-22 2.306 3,705,436 -35,783 0.16% 8,543,082
2013-01-23 2013-01-21 2.320 3,741,219 +35,783 0.16% 8,677,858
2013-01-22 2013-01-18 2.292 3,705,436 -28,627 0.16% 8,491,306
2013-01-21 2013-01-17 2.292 3,734,063 -42,940 0.16% 8,556,907
2013-01-18 2013-01-16 2.320 3,777,003 -35,783 0.16% 8,760,860
2013-01-17 2013-01-15 2.320 3,812,786 -71,566 0.16% 8,843,860
2013-01-15 2013-01-11 2.320 3,884,352 -35,783 0.16% 9,009,859
2013-01-14 2013-01-10 2.361 3,920,135 -42,940 0.16% 9,257,187
2013-01-11 2013-01-09 2.278 3,963,075 -25,764 0.17% 9,026,330
2013-01-10 2013-01-08 2.138 3,988,839 -208,974 0.17% 8,527,648
2013-01-09 2013-01-07 2.264 4,197,813 -128,819 0.18% 9,502,315
2013-01-08 2013-01-04 2.026 4,326,632 -21,470 0.18% 8,766,158
2013-01-07 2013-01-03 1.956 4,348,102 +4,294 0.18% 8,505,877
2013-01-04 2013-01-02 1.942 4,343,808 -52,959 0.18% 8,436,780
2013-01-03 2012-12-31 1.789 4,396,767 -100,193 0.18% 7,863,841
2012-12-21 2012-12-19 1.677 4,496,960 -14,313 0.19% 7,540,352
2012-12-20 2012-12-18 1.607 4,511,273 +35,783 0.19% 7,249,170
2012-12-18 2012-12-14 1.663 4,475,490 +21,470 0.19% 7,441,815
2012-12-17 2012-12-13 1.649 4,454,020 -158,877 0.19% 7,343,879
2012-12-14 2012-12-12 1.705 4,612,897 +57,253 0.19% 7,863,663
2012-12-13 2012-12-11 1.719 4,555,644 -15,745 0.19% 7,829,720
2012-12-12 2012-12-10 1.775 4,571,389 -14,313 0.19% 8,112,285
2012-12-11 2012-12-07 1.761 4,585,702 -21,470 0.19% 8,073,609
2012-12-10 2012-12-06 1.733 4,607,172 -28,626 0.19% 7,982,656
2012-12-07 2012-12-05 1.705 4,635,798 -7,157 0.19% 7,902,703
2012-12-05 2012-12-03 1.621 4,642,955 +51,528 0.19% 7,525,646
2012-12-04 2012-11-30 1.677 4,591,427 +64,409 0.19% 7,698,751
2012-12-03 2012-11-29 1.621 4,527,018 +143,133 0.19% 7,337,727
2012-11-30 2012-11-28 1.523 4,383,885 +8,588 0.18% 6,676,932
2012-11-27 2012-11-23 1.495 4,375,297 -21,470 0.18% 6,541,580
2012-11-26 2012-11-22 1.453 4,396,767 -32,920 0.18% 6,389,371
2012-11-23 2012-11-21 1.439 4,429,687 +1,431 0.19% 6,375,314
2012-11-22 2012-11-20 1.397 4,428,256 +14,313 0.19% 6,187,626
2012-11-20 2012-11-16 1.411 4,413,943 -88,742 0.18% 6,229,302
2012-11-19 2012-11-15 1.411 4,502,685 +50,096 0.19% 6,354,542
2012-11-15 2012-11-13 1.439 4,452,589 +214,699 0.19% 6,408,275
2012-11-13 2012-11-09 1.495 4,237,890 +20,039 0.18% 6,336,140
2012-11-12 2012-11-08 1.495 4,217,851 +124,525 0.18% 6,306,180
2012-11-09 2012-11-07 1.593 4,093,326 +42,940 0.17% 6,520,374
2012-11-08 2012-11-06 1.579 4,050,386 +15,745 0.17% 6,395,377
2012-11-06 2012-11-02 1.565 4,034,641 -91,605 0.17% 6,314,141
2012-11-05 2012-11-01 1.495 4,126,246 +21,470 0.17% 6,169,219
2012-11-02 2012-10-31 1.467 4,104,776 +14,313 0.17% 6,022,407
2012-10-31 2012-10-29 1.439 4,090,463 +160,308 0.17% 5,887,095
2012-10-30 2012-10-26 1.439 3,930,155 +42,940 0.16% 5,656,375
2012-10-29 2012-10-25 1.411 3,887,215 +229,012 0.16% 5,485,943
2012-10-26 2012-10-24 1.509 3,658,203 +20,039 0.15% 5,520,557
2012-10-25 2012-10-22 1.397 3,638,164 +14,313 0.15% 5,083,626
2012-10-24 2012-10-19 1.355 3,623,851 -10,019 0.15% 4,911,718
2012-10-22 2012-10-18 1.369 3,633,870 +8,588 0.15% 4,976,073
2012-10-19 2012-10-17 1.341 3,625,282 +107,349 0.15% 4,863,001
2012-10-18 2012-10-16 1.355 3,517,933 +41,509 0.15% 4,768,158
2012-10-12 2012-10-10 1.299 3,476,424 +1,431 0.15% 4,517,592
2012-10-10 2012-10-08 1.286 3,474,993 +28,627 0.15% 4,467,176
2012-10-09 2012-10-05 1.341 3,446,366 +1,431 0.14% 4,623,001
2012-10-08 2012-10-04 1.341 3,444,935 +71,566 0.14% 4,621,081
2012-10-05 2012-10-03 1.313 3,373,369 +42,940 0.14% 4,430,809
2012-09-26 2012-09-24 1.286 3,330,429 +7,157 0.14% 4,281,336
2012-09-21 2012-09-19 1.272 3,323,272 +35,783 0.14% 4,225,699
2012-09-20 2012-09-18 1.286 3,287,489 +21,470 0.14% 4,226,136
2012-09-18 2012-09-14 1.286 3,266,019 +143,133 0.14% 4,198,536
2012-09-05 2012-09-03 1.313 3,122,886 -7,157 0.13% 4,101,808
2012-09-03 2012-08-30 1.286 3,130,043 +5,725 0.13% 4,023,736
2012-08-23 2012-08-21 1.369 3,124,318 -20,038 0.13% 4,278,314
2012-08-22 2012-08-20 1.369 3,144,356 -2,863 0.13% 4,305,753
2012-08-14 2012-08-10 1.383 3,147,219 +7,157 0.13% 4,353,650
2012-08-13 2012-08-09 1.411 3,140,062 -4,294 0.13% 4,431,502
2012-08-09 2012-08-07 1.341 3,144,356 -78,723 0.13% 4,217,880
2012-08-01 2012-07-30 1.341 3,223,079 -7,157 0.13% 4,323,481
2012-07-31 2012-07-27 1.341 3,230,236 +71,566 0.14% 4,333,081
2012-07-23 2012-07-19 1.411 3,158,670 -14,313 0.13% 4,457,763
2012-07-11 2012-07-09 1.439 3,172,983 -35,783 0.13% 4,566,635
2012-07-10 2012-07-06 1.481 3,208,766 -50,096 0.13% 4,752,643
2012-06-18 2012-06-14 1.369 3,258,862 -21,470 0.14% 4,462,553
2012-06-15 2012-06-13 1.411 3,280,332 +21,470 0.14% 4,629,462
2012-06-14 2012-06-12 1.439 3,258,862 +34,351 0.14% 4,690,234
2012-06-07 2012-06-05 1.272 3,224,511 -35,783 0.13% 4,100,120
2012-06-06 2012-06-04 1.244 3,260,294 +10,019 0.14% 4,054,507
2012-06-04 2012-05-31 1.313 3,250,275 -14,313 0.14% 4,269,129
2012-06-01 2012-05-30 1.342 3,264,588 -2,862 0.14% 4,379,647
2012-05-31 2012-05-29 1.356 3,267,450 +45,724 0.14% 4,429,628
2012-05-24 2012-05-22 1.299 3,221,726 +4,249 0.14% 4,185,656
2012-05-22 2012-05-18 1.229 3,217,477 +14,162 0.14% 3,952,954
2012-05-11 2012-05-09 1.370 3,203,315 -14,162 0.14% 4,387,918
2012-05-07 2012-05-03 1.440 3,217,477 -15,579 0.14% 4,634,498
2012-04-30 2012-04-26 1.412 3,233,056 +14,162 0.14% 4,565,626
2012-04-27 2012-04-25 1.398 3,218,894 -7,081 0.14% 4,500,170
2012-04-25 2012-04-23 1.356 3,225,975 -35,406 0.14% 4,373,401
2012-04-17 2012-04-13 1.327 3,261,381 -70,813 0.14% 4,329,288
2012-04-13 2012-04-11 1.299 3,332,194 -14,163 0.14% 4,329,175
2012-04-10 2012-04-03 1.342 3,346,357 +35,406 0.14% 4,489,345
2012-03-08 2012-03-06 1.412 3,310,951 +21,244 0.14% 4,675,627
2012-03-06 2012-03-02 1.497 3,289,707 +70,813 0.14% 4,924,364
2012-03-02 2012-02-29 1.539 3,218,894 -33,990 0.14% 4,954,733
2012-03-01 2012-02-28 1.568 3,252,884 -35,406 0.14% 5,098,925
2012-02-29 2012-02-27 1.553 3,288,290 +7,081 0.14% 5,107,988
2012-02-27 2012-02-23 1.525 3,281,209 -42,488 0.14% 5,004,316
2012-02-24 2012-02-22 1.525 3,323,697 -5,665 0.14% 5,069,116
2012-02-22 2012-02-20 1.483 3,329,362 +48,153 0.14% 4,936,707
2012-02-17 2012-02-15 1.440 3,281,209 -14,163 0.14% 4,726,298
2012-02-14 2012-02-10 1.412 3,295,372 +2,833 0.14% 4,653,626
2012-02-06 2012-02-02 1.271 3,292,539 -5,665 0.14% 4,184,663
2012-01-30 2012-01-26 1.285 3,298,204 -42,488 0.14% 4,238,439
2012-01-26 2012-01-19 1.229 3,340,692 -7,081 0.14% 4,104,335
2012-01-20 2012-01-18 1.144 3,347,773 -127,464 0.14% 3,829,377
2012-01-16 2012-01-12 1.101 3,475,237 -28,325 0.15% 3,827,949
2012-01-13 2012-01-11 1.130 3,503,562 -70,813 0.15% 3,958,101
2012-01-12 2012-01-10 1.073 3,574,375 +28,325 0.15% 3,836,196
2012-01-03 2011-12-29 1.045 3,546,050 -14,162 0.15% 3,705,644
2011-12-29 2011-12-23 1.059 3,560,212 -7,082 0.15% 3,770,719
2011-12-28 2011-12-22 1.045 3,567,294 +7,082 0.15% 3,727,844
2011-12-23 2011-12-21 1.059 3,560,212 -8,498 0.15% 3,770,719
2011-12-21 2011-12-19 1.031 3,568,710 +14,163 0.15% 3,678,927
2011-12-20 2011-12-16 1.073 3,554,547 +36,823 0.15% 3,814,916
2011-12-19 2011-12-15 1.045 3,517,724 +21,243 0.15% 3,676,043
2011-12-16 2011-12-14 1.087 3,496,481 +35,407 0.15% 3,801,972
2011-12-15 2011-12-13 1.087 3,461,074 +42,488 0.15% 3,763,472
2011-12-13 2011-12-09 1.130 3,418,586 +14,162 0.14% 3,862,100
2011-12-05 2011-12-01 1.214 3,404,424 +14,163 0.14% 4,134,559
2011-11-30 2011-11-28 1.144 3,390,261 -14,163 0.14% 3,877,977
2011-11-29 2011-11-25 1.059 3,404,424 +14,163 0.14% 3,605,720
2011-11-25 2011-11-23 1.101 3,390,261 -7,081 0.14% 3,734,348
2011-11-16 2011-11-14 1.271 3,397,342 -7,082 0.14% 4,317,863
2011-11-15 2011-11-11 1.243 3,404,424 -7,081 0.14% 4,230,711
2011-11-14 2011-11-10 1.229 3,411,505 +1,416 0.14% 4,191,335
2011-11-03 2011-11-01 1.285 3,410,089 +425 0.14% 4,382,220
2011-11-02 2011-10-31 1.384 3,409,664 -1,416 0.14% 4,718,726
2011-11-01 2011-10-28 1.356 3,411,080 +14,163 0.14% 4,624,345
2011-10-26 2011-10-24 1.313 3,396,917 +14,162 0.14% 4,461,234
2011-10-24 2011-10-20 1.200 3,382,755 -1,416 0.14% 4,060,472
2011-10-20 2011-10-18 1.101 3,384,171 +41,071 0.14% 3,727,640
2011-10-19 2011-10-17 1.243 3,343,100 +1,417 0.14% 4,154,503
2011-10-18 2011-10-14 1.356 3,341,683 +22,660 0.14% 4,530,264
2011-10-17 2011-10-13 1.497 3,319,023 -7,082 0.14% 4,968,247
2011-10-14 2011-10-12 1.497 3,326,105 -58,066 0.14% 4,978,848
2011-10-13 2011-10-11 1.497 3,384,171 -107,636 0.14% 5,065,767
2011-10-12 2011-10-10 1.271 3,491,807 -43,904 0.15% 4,437,924
2011-10-06 2011-10-03 1.003 3,535,711 -35,406 0.15% 3,545,049
2011-09-26 2011-09-22 1.130 3,571,117 +1,416 0.15% 4,034,420
2011-09-21 2011-09-19 1.200 3,569,701 -35,407 0.15% 4,284,872
2011-09-20 2011-09-16 1.257 3,605,108 +1,417 0.15% 4,531,014
2011-09-15 2011-09-12 1.384 3,603,691 +87,808 0.15% 4,987,245
2011-09-05 2011-09-01 1.511 3,515,883 +5,665 0.15% 5,312,577
2011-08-31 2011-08-29 1.440 3,510,218 +12,746 0.15% 5,056,166
2011-08-30 2011-08-26 1.483 3,497,472 -4,249 0.15% 5,185,977
2011-08-25 2011-08-23 1.525 3,501,721 -7,081 0.15% 5,340,629
2011-08-24 2011-08-22 1.497 3,508,802 -212,439 0.15% 5,252,328
2011-08-23 2011-08-19 1.553 3,721,241 +12,746 0.16% 5,780,529
2011-08-22 2011-08-18 1.624 3,708,495 -14,162 0.16% 6,022,580
2011-08-18 2011-08-16 1.638 3,722,657 +55,234 0.16% 6,098,150
2011-08-17 2011-08-15 1.497 3,667,423 +42,488 0.16% 5,489,767
2011-08-16 2011-08-12 1.455 3,624,935 +21,244 0.15% 5,272,596
2011-08-15 2011-08-11 1.455 3,603,691 -14,163 0.15% 5,241,696
2011-08-11 2011-08-09 1.497 3,617,854 -1,416 0.15% 5,415,568
2011-08-09 2011-08-05 1.638 3,619,270 +106,219 0.15% 5,928,790
2011-08-05 2011-08-03 1.765 3,513,051 -2,832 0.15% 6,201,283
2011-08-04 2011-08-02 1.808 3,515,883 -5,665 0.15% 6,355,233
2011-08-02 2011-07-29 1.808 3,521,548 -2,833 0.15% 6,365,473
2011-07-27 2011-07-25 1.836 3,524,381 +2,833 0.15% 6,470,134
2011-07-21 2011-07-19 1.878 3,521,548 +8,497 0.15% 6,614,124
2011-07-18 2011-07-14 1.892 3,513,051 -14,162 0.15% 6,647,775
2011-07-14 2011-07-12 1.864 3,527,213 -21,244 0.15% 6,574,954
2011-07-13 2011-07-11 1.921 3,548,457 +41,071 0.15% 6,814,995
2011-06-27 2011-06-23 1.695 3,507,386 -42,488 0.15% 5,943,632
2011-06-23 2011-06-21 1.680 3,549,874 -14,162 0.15% 5,965,502
2011-06-17 2011-06-15 1.737 3,564,036 +42,488 0.15% 6,190,622
2011-06-15 2011-06-13 1.765 3,521,548 -41,072 0.15% 6,216,282
2011-06-10 2011-06-08 1.793 3,562,620 +21,244 0.15% 6,389,403
2011-06-03 2011-06-01 1.864 3,541,376 +14,163 0.15% 6,601,354
2011-06-01 2011-05-30 1.822 3,527,213 -9,914 0.15% 6,425,523
2011-05-31 2011-05-27 1.836 3,537,127 -99,138 0.15% 6,493,533
2011-05-25 2011-05-23 1.878 3,636,265 -21,244 0.15% 6,829,584
2011-05-24 2011-05-20 1.921 3,657,509 -1,417 0.15% 7,024,435
2011-05-20 2011-05-18 1.991 3,658,926 +26,514 0.15% 7,286,639
2011-05-17 2011-05-13 1.906 3,632,412 +84,360 0.15% 6,923,816
2011-05-16 2011-05-12 1.906 3,548,052 -7,030 0.15% 6,763,015
2011-05-13 2011-05-11 1.920 3,555,082 -2,812 0.15% 6,826,986
2011-05-11 2011-05-06 1.920 3,557,894 -2,812 0.15% 6,832,386
2011-05-06 2011-05-04 1.906 3,560,706 +21,090 0.15% 6,787,135
2011-05-05 2011-05-03 1.963 3,539,616 +22,496 0.15% 6,948,336
2011-04-29 2011-04-27 2.034 3,517,120 -37,962 0.15% 7,154,327
2011-04-28 2011-04-26 2.034 3,555,082 +30,932 0.15% 7,231,548
2011-04-27 2011-04-21 2.063 3,524,150 -8,436 0.15% 7,268,888
2011-04-21 2011-04-19 2.048 3,532,586 -14,060 0.15% 7,236,038
2011-04-20 2011-04-18 2.063 3,546,646 -14,060 0.15% 7,315,288
2011-04-19 2011-04-15 2.077 3,560,706 +8,436 0.15% 7,394,938
2011-04-18 2011-04-14 2.077 3,552,270 -21,090 0.15% 7,377,418
2011-04-15 2011-04-13 2.048 3,573,360 +14,060 0.15% 7,319,558
2011-04-11 2011-04-07 2.119 3,559,300 -14,060 0.15% 7,543,909
2011-04-08 2011-04-06 2.162 3,573,360 +2,812 0.15% 7,726,200
2011-04-07 2011-04-04 2.148 3,570,548 -57,646 0.15% 7,669,330
2011-04-06 2011-04-01 2.091 3,628,194 -14,060 0.15% 7,586,709
2011-04-04 2011-03-31 2.063 3,642,254 -35,150 0.16% 7,512,489
2011-03-29 2011-03-25 2.034 3,677,404 -9,841 0.16% 7,480,368
2011-03-28 2011-03-24 1.991 3,687,245 -1,406 0.16% 7,343,035
2011-03-25 2011-03-23 2.048 3,688,651 +7,029 0.16% 7,555,716
2011-03-24 2011-03-22 2.006 3,681,622 +18,278 0.16% 7,384,208
2011-03-23 2011-03-21 1.963 3,663,344 +7,030 0.16% 7,191,217
2011-03-22 2011-03-18 1.906 3,656,314 +14,060 0.16% 6,969,376
2011-03-21 2011-03-17 1.849 3,642,254 +36,556 0.16% 6,735,335
2011-03-18 2011-03-16 1.906 3,605,698 -8,436 0.15% 6,872,895
2011-03-17 2011-03-15 1.878 3,614,134 +21,090 0.15% 6,786,155
2011-03-16 2011-03-14 1.935 3,593,044 +21,090 0.15% 6,950,996
2011-03-15 2011-03-11 1.977 3,571,954 -21,090 0.15% 7,062,627
2011-03-14 2011-03-10 1.977 3,593,044 +7,030 0.15% 7,104,327
2011-03-11 2011-03-09 1.991 3,586,014 +8,436 0.15% 7,141,437
2011-03-10 2011-03-08 1.991 3,577,578 -8,436 0.15% 7,124,637
2011-03-09 2011-03-07 2.020 3,586,014 -7,030 0.15% 7,243,458
2011-03-08 2011-03-04 2.048 3,593,044 -14,060 0.15% 7,359,878
2011-03-07 2011-03-03 2.006 3,607,104 +23,902 0.15% 7,234,747
2011-03-04 2011-03-02 1.963 3,583,202 +11,248 0.15% 7,033,896
2011-03-02 2011-02-28 1.991 3,571,954 +8,436 0.15% 7,113,437
2011-03-01 2011-02-25 1.949 3,563,518 -7,030 0.15% 6,944,566
2011-02-25 2011-02-23 2.034 3,570,548 +7,030 0.15% 7,263,008
2011-02-23 2011-02-21 2.134 3,563,518 -7,030 0.15% 7,603,540
2011-02-17 2011-02-15 2.176 3,570,548 +4,218 0.15% 7,770,910
2011-02-14 2011-02-10 2.148 3,566,330 -14,060 0.15% 7,660,270
2011-02-11 2011-02-09 2.191 3,580,390 +54,834 0.15% 7,843,261
2011-02-10 2011-02-08 2.248 3,525,556 +5,624 0.15% 7,923,741
2011-02-08 2011-02-02 2.262 3,519,932 -59,052 0.15% 7,961,172
2011-02-01 2011-01-28 2.205 3,578,984 +7,030 0.15% 7,891,091
2011-01-31 2011-01-27 2.262 3,571,954 -29,526 0.15% 8,078,832
2011-01-26 2011-01-24 2.319 3,601,480 -25,308 0.15% 8,350,533
2011-01-25 2011-01-21 2.319 3,626,788 -12,654 0.15% 8,409,213
2011-01-24 2011-01-20 2.304 3,639,442 +16,872 0.16% 8,386,783
2011-01-21 2011-01-19 2.361 3,622,570 -21,090 0.15% 8,554,024
2011-01-20 2011-01-18 2.319 3,643,660 +7,030 0.16% 8,448,333
2011-01-18 2011-01-14 2.361 3,636,630 -5,624 0.16% 8,587,224
2011-01-12 2011-01-10 2.390 3,642,254 -14,060 0.16% 8,704,125
2011-01-11 2011-01-07 2.461 3,656,314 -106,855 0.16% 8,997,776
2011-01-10 2011-01-06 2.390 3,763,169 -56,240 0.16% 8,993,083
2011-01-06 2011-01-04 2.361 3,819,409 -4,218 0.16% 9,018,823
2011-01-05 2011-01-03 2.304 3,823,627 -7,030 0.16% 8,811,222
2011-01-04 2010-12-31 2.290 3,830,657 +39,368 0.16% 8,772,931
2011-01-03 2010-12-29 2.290 3,791,289 -29,526 0.16% 8,682,771
2010-12-30 2010-12-28 2.248 3,820,815 +7,030 0.16% 8,587,341
2010-12-29 2010-12-24 2.304 3,813,785 +28,120 0.16% 8,788,542
2010-12-28 2010-12-22 2.347 3,785,665 -14,060 0.16% 8,885,292
2010-12-23 2010-12-21 2.376 3,799,725 -21,090 0.16% 9,026,393
2010-12-22 2010-12-20 2.233 3,820,815 -49,210 0.16% 8,532,990
2010-12-20 2010-12-16 2.233 3,870,025 +7,030 0.17% 8,642,891
2010-12-17 2010-12-15 2.262 3,862,995 -14,060 0.20% 8,737,091
2010-12-16 2010-12-14 2.290 3,877,055 -8,436 0.20% 8,879,192
2010-12-15 2010-12-13 2.304 3,885,491 +4,218 0.20% 8,953,782
2010-12-14 2010-12-10 2.319 3,881,273 +7,030 0.20% 8,999,272
2010-12-13 2010-12-09 2.304 3,874,243 -4,218 0.20% 8,927,862
2010-12-08 2010-12-06 2.333 3,878,461 -28,120 0.20% 9,047,922
2010-12-07 2010-12-03 2.361 3,906,581 +2,812 0.20% 9,224,663
2010-12-06 2010-12-02 2.376 3,903,769 -50,616 0.20% 9,273,553
2010-12-03 2010-12-01 2.361 3,954,385 -26,714 0.21% 9,337,543
2010-12-02 2010-11-30 2.290 3,981,099 -39,368 0.21% 9,117,472
2010-11-30 2010-11-26 2.162 4,020,467 +28,120 0.21% 8,692,920
2010-11-29 2010-11-25 2.205 3,992,347 -21,090 0.21% 8,802,491
2010-11-26 2010-11-24 2.219 4,013,437 -7,030 0.21% 8,906,081
2010-11-25 2010-11-23 2.205 4,020,467 -37,962 0.21% 8,864,491
2010-11-19 2010-11-17 2.134 4,058,429 -8,436 0.21% 8,659,540
2010-11-18 2010-11-16 2.205 4,066,865 +123,728 0.21% 8,966,791
2010-11-17 2010-11-15 2.191 3,943,137 +18,278 0.21% 8,637,900
2010-11-16 2010-11-12 2.276 3,924,859 +53,428 0.20% 8,932,842
2010-11-15 2010-11-11 2.347 3,871,431 +133,570 0.20% 9,086,593
2010-11-12 2010-11-10 2.376 3,737,861 +77,329 0.19% 8,879,433
2010-11-11 2010-11-09 2.447 3,660,532 -97,013 0.19% 8,956,086
2010-11-10 2010-11-08 2.504 3,757,545 -81,548 0.20% 9,407,245
2010-11-09 2010-11-05 2.418 3,839,093 -12,654 0.20% 9,283,744
2010-11-08 2010-11-04 2.361 3,851,747 -21,090 0.20% 9,095,183
2010-11-05 2010-11-03 2.361 3,872,837 -56,240 0.20% 9,144,983
2010-11-04 2010-11-02 2.276 3,929,077 -49,210 0.20% 8,942,442
2010-11-03 2010-11-01 2.319 3,978,287 -12,654 0.21% 9,224,213
2010-11-02 2010-10-29 2.219 3,990,941 +84,360 0.21% 8,856,161
2010-11-01 2010-10-28 2.248 3,906,581 +12,654 0.20% 8,780,101
2010-10-29 2010-10-27 2.276 3,893,927 +81,548 0.20% 8,862,441
2010-10-28 2010-10-26 2.304 3,812,379 +74,518 0.20% 8,785,302
2010-10-27 2010-10-25 2.347 3,737,861 +28,120 0.19% 8,773,092
2010-10-26 2010-10-22 2.361 3,709,741 -8,436 0.19% 8,759,862
2010-10-25 2010-10-21 2.404 3,718,177 -18,278 0.19% 8,938,453
2010-10-22 2010-10-20 2.432 3,736,455 +111,073 0.19% 9,088,694
2010-10-20 2010-10-18 2.518 3,625,382 -49,210 0.19% 9,127,937
2010-10-19 2010-10-15 2.504 3,674,592 -30,931 0.19% 9,199,567
2010-10-18 2010-10-14 2.504 3,705,523 -12,654 0.19% 9,277,005
2010-10-15 2010-10-13 2.532 3,718,177 -88,578 0.19% 9,414,465
2010-10-14 2010-10-12 2.376 3,806,755 +30,932 0.20% 9,043,093
2010-10-13 2010-10-11 2.376 3,775,823 +70,300 0.20% 8,969,613
2010-10-12 2010-10-08 2.461 3,705,523 -172,938 0.19% 9,118,874
2010-10-11 2010-10-07 2.518 3,878,461 -94,202 0.20% 9,765,136
2010-10-08 2010-10-06 2.404 3,972,663 -63,270 0.21% 9,550,234
2010-10-07 2010-10-05 2.347 4,035,933 -56,240 0.21% 9,472,693
2010-10-06 2010-10-04 2.376 4,092,173 +42,180 0.21% 9,721,114
2010-10-04 2010-09-29 2.304 4,049,993 -12,654 0.21% 9,332,863
2010-09-30 2010-09-28 2.347 4,062,647 +14,060 0.21% 9,535,394
2010-09-29 2010-09-27 2.376 4,048,587 +113,886 0.21% 9,617,574
2010-09-28 2010-09-24 2.418 3,934,701 +143,412 0.20% 9,514,944
2010-09-27 2010-09-22 2.461 3,791,289 -139,194 0.20% 9,329,934
2010-09-24 2010-09-21 2.361 3,930,483 +19,684 0.20% 9,281,103
2010-09-22 2010-09-20 2.290 3,910,799 -172,938 0.20% 8,956,472
2010-09-21 2010-09-17 2.162 4,083,737 +133,570 0.21% 8,829,720
2010-09-20 2010-09-16 2.191 3,950,167 +39,368 0.21% 8,653,300
2010-09-17 2010-09-15 2.191 3,910,799 +28,120 0.20% 8,567,060
2010-09-16 2010-09-14 2.233 3,882,679 -8,436 0.20% 8,671,151
2010-09-15 2010-09-13 2.248 3,891,115 +56,240 0.20% 8,745,341
2010-09-14 2010-09-10 2.233 3,834,875 -35,150 0.20% 8,564,390
2010-09-13 2010-09-09 2.248 3,870,025 +12,654 0.20% 8,697,941
2010-09-10 2010-09-08 2.276 3,857,371 -32,338 0.20% 8,779,241
2010-09-09 2010-09-07 2.333 3,889,709 -115,292 0.20% 9,074,162
2010-09-08 2010-09-06 2.219 4,005,001 +21,090 0.21% 8,887,361
2010-09-07 2010-09-03 2.176 3,983,911 +14,060 0.21% 8,670,550
2010-09-06 2010-09-02 2.091 3,969,851 -21,090 0.21% 8,301,128
2010-09-03 2010-09-01 2.105 3,990,941 +21,090 0.21% 8,401,999
2010-09-01 2010-08-30 2.091 3,969,851 -7,030 0.21% 8,301,128
2010-08-31 2010-08-27 2.063 3,976,881 -70,300 0.21% 8,202,688
2010-08-30 2010-08-26 2.077 4,047,181 +105,450 0.21% 8,405,259
2010-08-27 2010-08-25 2.134 3,941,731 +91,390 0.21% 8,410,539
2010-08-26 2010-08-24 2.176 3,850,341 +21,090 0.20% 8,379,849
2010-08-25 2010-08-23 2.233 3,829,251 -74,518 0.20% 8,551,830
2010-08-24 2010-08-20 2.290 3,903,769 -14,060 0.20% 8,940,372
2010-08-23 2010-08-19 2.304 3,917,829 +42,180 0.20% 9,028,302
2010-08-20 2010-08-18 2.319 3,875,649 -21,090 0.20% 8,986,232
2010-08-19 2010-08-17 2.290 3,896,739 -28,120 0.20% 8,924,272
2010-08-17 2010-08-13 2.319 3,924,859 +39,368 0.20% 9,100,332
2010-08-16 2010-08-12 2.333 3,885,491 -15,466 0.20% 9,064,322
2010-08-13 2010-08-11 2.290 3,900,957 +16,872 0.20% 8,933,932
2010-08-12 2010-08-10 2.333 3,884,085 +49,210 0.20% 9,061,042
2010-08-11 2010-08-09 2.376 3,834,875 +151,848 0.20% 9,109,893
2010-08-10 2010-08-06 2.376 3,683,027 +5,623 0.19% 8,749,172
2010-08-09 2010-08-05 2.376 3,677,404 +73,112 0.19% 8,735,815
2010-08-06 2010-08-04 2.432 3,604,292 +8,436 0.19% 8,767,215
2010-08-05 2010-08-03 2.475 3,595,856 -59,052 0.19% 8,900,146
2010-08-04 2010-08-02 2.432 3,654,908 +71,706 0.19% 8,890,336
2010-08-03 2010-07-30 2.347 3,583,202 +26,714 0.19% 8,410,094
2010-08-02 2010-07-29 2.390 3,556,488 +26,714 0.19% 8,499,164
2010-07-30 2010-07-28 2.447 3,529,774 +64,676 0.18% 8,636,165
2010-07-29 2010-07-27 2.432 3,465,098 +19,684 0.18% 8,428,635
2010-07-28 2010-07-26 2.347 3,445,414 -7,030 0.18% 8,086,693
2010-07-27 2010-07-23 2.390 3,452,444 +9,842 0.18% 8,250,524
2010-07-26 2010-07-22 2.333 3,442,602 +29,526 0.18% 8,031,123
2010-07-23 2010-07-21 2.347 3,413,076 -14,060 0.18% 8,010,793
2010-07-22 2010-07-20 2.361 3,427,136 +11,248 0.18% 8,092,543
2010-07-19 2010-07-15 2.248 3,415,888 +14,060 0.18% 7,677,261
2010-07-16 2010-07-14 2.347 3,401,828 +56,240 0.18% 7,984,393
2010-07-15 2010-07-13 2.347 3,345,588 +119,510 0.17% 7,852,392
2010-07-14 2010-07-12 2.489 3,226,078 -52,022 0.17% 8,030,794
2010-07-13 2010-07-09 2.461 3,278,100 -19,684 0.17% 8,067,034
2010-07-12 2010-07-08 2.475 3,297,784 +14,060 0.17% 8,162,384
2010-07-09 2010-07-07 2.518 3,283,724 -35,150 0.17% 8,267,715
2010-07-08 2010-07-06 2.504 3,318,874 -255,892 0.17% 8,309,005
2010-07-07 2010-07-05 2.361 3,574,766 +52,022 0.19% 8,441,144
2010-07-05 2010-06-30 2.290 3,522,744 -39,368 0.18% 8,067,752
2010-07-02 2010-06-29 2.248 3,562,112 -16,872 0.19% 8,005,902
2010-06-30 2010-06-28 2.376 3,578,984 -106,855 0.19% 8,502,014
2010-06-29 2010-06-25 2.333 3,685,839 +26,713 0.19% 8,598,561
2010-06-28 2010-06-24 2.333 3,659,126 -47,803 0.19% 8,536,244
2010-06-25 2010-06-23 2.233 3,706,929 +15,466 0.19% 8,278,650
2010-06-23 2010-06-21 2.205 3,691,463 -250,268 0.19% 8,139,089
2010-06-22 2010-06-18 2.020 3,941,731 +50,616 0.21% 7,961,977
2010-06-21 2010-06-17 2.105 3,891,115 -56,240 0.20% 8,191,838
2010-06-18 2010-06-15 1.963 3,947,355 -68,894 0.21% 7,748,736
2010-06-17 2010-06-14 2.020 4,016,249 -1,408,809 0.21% 8,112,497
2010-06-15 2010-06-11 1.735 5,425,058 -9,842 0.28% 9,414,772
2010-06-14 2010-06-10 1.707 5,434,900 +154,660 0.28% 9,277,232
2010-06-11 2010-06-09 1.778 5,280,240 -35,150 0.27% 9,388,782
2010-06-09 2010-06-07 1.764 5,315,390 +42,180 0.28% 9,375,672
2010-06-08 2010-06-04 1.807 5,273,210 +21,090 0.27% 9,526,303
2010-06-03 2010-06-01 1.821 5,252,120 +70,300 0.27% 9,562,913
2010-06-02 2010-05-31 1.878 5,181,820 -14,060 0.27% 9,729,754
2010-06-01 2010-05-28 1.920 5,195,880 +298,071 0.27% 9,977,885
2010-05-31 2010-05-27 1.878 4,897,809 -29,526 0.25% 9,196,474
2010-05-28 2010-05-26 1.735 4,927,335 -14,060 0.26% 8,551,012
2010-05-27 2010-05-25 1.735 4,941,395 +1,406 0.26% 8,575,412
2010-05-26 2010-05-24 1.849 4,939,989 +5,624 0.26% 9,135,134
2010-05-25 2010-05-20 1.735 4,934,365 +36,556 0.26% 8,563,212
2010-05-24 2010-05-19 1.807 4,897,809 +77,330 0.25% 8,848,123
2010-05-20 2010-05-18 1.906 4,820,479 -2,812 0.25% 9,188,415
2010-05-19 2010-05-17 1.920 4,823,291 +14,060 0.25% 9,262,385
2010-05-18 2010-05-14 1.991 4,809,231 +1,406 0.25% 9,577,436
2010-05-17 2010-05-13 1.991 4,807,825 -25,308 0.25% 9,574,636
2010-05-14 2010-05-12 1.963 4,833,133 +77,330 0.25% 9,487,536
2010-05-13 2010-05-11 1.991 4,755,803 +2,812 0.25% 9,471,036
2010-05-12 2010-05-10 2.077 4,752,991 -12,654 0.25% 9,871,097
2010-05-11 2010-05-07 1.977 4,765,645 +7,909 0.25% 9,422,846
2010-05-10 2010-05-06 2.006 4,757,736 -1,406 0.25% 9,542,563
2010-05-07 2010-05-05 2.063 4,759,142 +20,562 0.25% 9,816,174
2010-05-06 2010-05-04 2.134 4,738,580 +14,060 0.25% 10,110,789
2010-05-05 2010-05-03 2.162 4,724,520 +7,030 0.25% 10,215,200
2010-05-04 2010-04-30 2.219 4,717,490 +70,300 0.25% 10,468,421
2010-05-03 2010-04-29 2.205 4,647,190 +4,218 0.24% 10,246,315
2010-04-30 2010-04-28 2.176 4,642,972 +108,262 0.24% 10,104,925
2010-04-29 2010-04-27 2.262 4,534,710 +70,300 0.24% 10,256,336
2010-04-27 2010-04-23 2.347 4,464,410 +82,953 0.23% 10,478,367
2010-04-26 2010-04-22 2.376 4,381,457 +56,240 0.23% 10,408,320
2010-04-23 2010-04-21 2.418 4,325,217 -42,180 0.23% 10,459,295
2010-04-22 2010-04-20 2.376 4,367,397 +167,314 0.23% 10,374,919
2010-04-21 2010-04-19 2.347 4,200,083 +111,074 0.22% 9,857,968
2010-04-20 2010-04-16 2.475 4,089,009 -18,278 0.21% 10,120,755
2010-04-19 2010-04-15 2.575 4,107,287 +28,120 0.21% 10,574,972
2010-04-16 2010-04-14 2.632 4,079,167 -15,466 0.21% 10,734,673
2010-04-15 2010-04-13 2.646 4,094,633 +2,812 0.21% 10,833,618
2010-04-14 2010-04-12 2.760 4,091,821 -46,398 0.21% 11,291,820
2010-04-13 2010-04-09 2.802 4,138,219 +28,120 0.22% 11,596,456
2010-04-12 2010-04-08 2.859 4,110,099 -16,872 0.21% 11,751,517
2010-04-09 2010-04-07 2.916 4,126,971 -2,812 0.21% 12,034,578
2010-04-08 2010-04-01 2.788 4,129,783 +21,090 0.21% 11,514,071
2010-04-07 2010-03-31 2.817 4,108,693 +32,338 0.21% 11,572,161
2010-04-01 2010-03-30 2.930 4,076,355 -35,150 0.21% 11,944,963
2010-03-31 2010-03-29 2.987 4,111,505 -7,030 0.21% 12,281,904
2010-03-30 2010-03-26 3.016 4,118,535 +46,398 0.21% 12,420,075
2010-03-29 2010-03-25 3.001 4,072,137 +42,180 0.21% 12,222,229
2010-03-26 2010-03-24 3.044 4,029,957 -21,090 0.21% 12,267,605
2010-03-25 2010-03-23 3.058 4,051,047 +23,902 0.21% 12,389,430
2010-03-24 2010-03-22 3.129 4,027,145 +25,308 0.21% 12,602,756
2010-03-23 2010-03-19 3.115 4,001,837 -77,330 0.21% 12,466,631
2010-03-22 2010-03-18 2.845 4,079,167 +104,044 0.21% 11,605,052
2010-03-19 2010-03-17 2.788 3,975,123 +32,338 0.21% 11,082,870
2010-03-18 2010-03-16 2.717 3,942,785 +2,812 0.21% 10,712,283
2010-03-16 2010-03-12 2.788 3,939,973 -16,872 0.21% 10,984,870
2010-03-15 2010-03-11 2.745 3,956,845 +18,278 0.21% 10,863,054
2010-03-12 2010-03-10 2.831 3,938,567 +78,735 0.21% 11,149,025
2010-03-11 2010-03-09 2.760 3,859,832 -88,577 0.20% 10,651,621
2010-03-10 2010-03-08 2.632 3,948,409 +19,684 0.21% 10,390,572
2010-03-09 2010-03-05 2.617 3,928,725 +52,021 0.20% 10,282,887
2010-03-08 2010-03-04 2.560 3,876,704 +40,774 0.20% 9,926,148
2010-03-05 2010-03-03 2.660 3,835,930 +97,014 0.20% 10,203,704
2010-03-03 2010-03-01 2.646 3,738,916 -73,112 0.19% 9,892,459
2010-03-02 2010-02-26 2.418 3,812,028 -21,090 0.20% 9,218,295
2010-03-01 2010-02-25 2.390 3,833,118 +11,248 0.20% 9,160,244
2010-02-26 2010-02-24 2.347 3,821,870 +39,368 0.20% 8,970,269
2010-02-25 2010-02-23 2.390 3,782,502 +36,556 0.20% 9,039,284
2010-02-23 2010-02-19 2.376 3,745,946 -2,812 0.19% 8,898,639
2010-02-22 2010-02-18 2.461 3,748,758 +35,150 0.20% 9,225,270
2010-02-19 2010-02-17 2.518 3,713,608 -21,090 0.19% 9,350,071
2010-02-18 2010-02-12 2.560 3,734,698 +9,842 0.19% 9,562,547
2010-02-17 2010-02-11 2.447 3,724,856 +2,812 0.19% 9,113,465
2010-02-12 2010-02-10 2.248 3,722,044 -1,406 0.19% 8,365,351
2010-02-11 2010-02-09 2.134 3,723,450 -284,011 0.19% 7,944,789
2010-02-10 2010-02-08 2.262 4,007,461 +14,060 0.21% 9,063,836
2010-02-09 2010-02-05 2.390 3,993,401 -14,060 0.21% 9,543,283
2010-02-08 2010-02-04 2.504 4,007,461 -7,030 0.21% 10,032,925
2010-02-05 2010-02-03 2.546 4,014,491 +478,039 0.21% 10,221,841
2010-02-04 2010-02-02 2.489 3,536,452 -127,774 0.18% 8,803,420
2010-02-03 2010-02-01 2.390 3,664,226 -1,406 0.19% 8,756,633
2010-02-02 2010-01-29 2.361 3,665,632 -39,368 0.19% 8,655,707
2010-02-01 2010-01-28 2.404 3,705,000 +5,624 0.19% 8,906,776
2010-01-29 2010-01-27 2.333 3,699,376 +42,180 0.19% 8,630,141
2010-01-28 2010-01-26 2.532 3,657,196 +21,090 0.19% 9,260,061
2010-01-27 2010-01-25 2.688 3,636,106 -9,842 0.19% 9,775,611
2010-01-26 2010-01-22 2.774 3,645,948 +32,338 0.19% 10,113,248
2010-01-25 2010-01-21 2.873 3,613,610 +40,774 0.19% 10,383,368
2010-01-22 2010-01-20 3.030 3,572,836 +1,406 0.19% 10,825,259
2010-01-20 2010-01-18 3.073 3,571,430 -36,556 0.19% 10,973,407
2010-01-19 2010-01-15 3.044 3,607,986 -49,210 0.19% 10,983,082
2010-01-15 2010-01-13 3.058 3,657,196 -91,390 0.19% 11,184,905
2010-01-14 2010-01-12 3.186 3,748,586 +125,134 0.20% 11,944,311
2010-01-13 2010-01-11 3.172 3,623,452 +18,278 0.19% 11,494,047
2010-01-11 2010-01-07 3.158 3,605,174 +99,826 0.19% 11,384,784
2010-01-08 2010-01-06 3.058 3,505,348 -149,036 0.18% 10,720,504
2010-01-07 2010-01-05 3.186 3,654,384 +247,456 0.19% 11,644,150
2010-01-06 2010-01-04 3.286 3,406,928 +130,757 0.18% 11,194,908
2010-01-05 2009-12-31 3.229 3,276,171 +43,586 0.17% 10,578,839
2010-01-04 2009-12-29 3.314 3,232,585 +7,030 0.17% 10,713,996
2009-12-30 2009-12-28 3.357 3,225,555 -7,030 0.17% 10,828,344
2009-12-29 2009-12-24 3.272 3,232,585 +68,894 0.17% 10,576,047
2009-12-28 2009-12-22 3.314 3,163,691 +16,872 0.19% 10,485,655
2009-12-23 2009-12-21 3.357 3,146,819 +15,466 0.19% 10,564,024
2009-12-22 2009-12-18 3.343 3,131,353 +120,916 0.19% 10,467,561
2009-12-18 2009-12-16 4.011 3,010,437 +9,842 0.18% 12,076,032
2009-12-17 2009-12-15 4.182 3,000,595 -7,030 0.18% 12,548,745
2009-12-16 2009-12-14 4.310 3,007,625 -14,060 0.18% 12,963,191
2009-12-14 2009-12-10 4.026 3,021,685 -33,744 0.18% 12,164,135
2009-12-11 2009-12-09 4.125 3,055,429 -108,262 0.19% 12,604,215
2009-12-10 2009-12-08 4.267 3,163,691 -267,139 0.19% 13,500,844
2009-12-09 2009-12-07 3.656 3,430,830 -49,210 0.21% 12,542,321
2009-12-08 2009-12-04 3.385 3,480,040 +14,060 0.21% 11,781,668
2009-12-07 2009-12-03 3.442 3,465,980 +5,624 0.21% 11,931,279
2009-12-04 2009-12-02 3.371 3,460,356 +14,060 0.21% 11,665,805
2009-12-03 2009-12-01 3.428 3,446,296 +95,608 0.21% 11,814,496
2009-12-02 2009-11-30 3.400 3,350,688 +392,273 0.20% 11,391,410
2009-12-01 2009-11-27 3.257 2,958,415 +7,030 0.18% 9,636,963
2009-11-30 2009-11-26 3.442 2,951,385 +71,706 0.18% 10,159,839
2009-11-27 2009-11-25 3.556 2,879,679 +26,713 0.17% 10,240,701
2009-11-26 2009-11-24 3.613 2,852,966 +30,932 0.17% 10,308,035
2009-11-25 2009-11-23 3.684 2,822,034 +12,654 0.17% 10,396,989
2009-11-24 2009-11-20 3.514 2,809,380 -7,030 0.17% 9,870,815
2009-11-23 2009-11-19 3.514 2,816,410 +14,060 0.17% 9,895,515
2009-11-20 2009-11-18 3.485 2,802,350 +29,526 0.17% 9,766,390
2009-11-19 2009-11-17 3.627 2,772,824 +85,766 0.17% 10,057,918
2009-11-18 2009-11-16 3.670 2,687,058 -386,649 0.16% 9,861,485
2009-11-16 2009-11-12 3.983 3,073,707 -29,526 0.19% 12,242,387
2009-11-13 2009-11-11 3.499 3,103,233 -7,030 0.19% 10,859,131
2009-11-12 2009-11-10 3.414 3,110,263 +70,300 0.19% 10,618,274
2009-11-11 2009-11-09 3.414 3,039,963 -4,218 0.18% 10,378,274
2009-11-10 2009-11-06 3.357 3,044,181 +9,842 0.18% 10,219,463
2009-11-09 2009-11-05 3.414 3,034,339 +21,090 0.18% 10,359,074
2009-11-06 2009-11-04 3.428 3,013,249 +28,120 0.18% 10,329,937
2009-11-05 2009-11-03 3.385 2,985,129 +43,586 0.18% 10,106,148
2009-11-04 2009-11-02 3.613 2,941,543 -70,300 0.18% 10,628,073
2009-11-03 2009-10-30 3.556 3,011,843 +140,600 0.18% 10,710,702
2009-11-02 2009-10-29 3.556 2,871,243 -78,736 0.17% 10,210,701
2009-10-30 2009-10-28 3.414 2,949,979 -2,812 0.18% 10,071,073
2009-10-29 2009-10-27 3.385 2,952,791 +7,030 0.18% 9,996,668
2009-10-28 2009-10-23 3.428 2,945,761 +16,872 0.18% 10,098,576
2009-10-27 2009-10-22 3.371 2,928,889 -43,586 0.18% 9,874,085
2009-10-23 2009-10-21 3.442 2,972,475 -77,330 0.18% 10,232,439
2009-10-22 2009-10-20 3.300 3,049,805 +9,842 0.19% 10,064,812
2009-10-21 2009-10-19 3.457 3,039,963 -71,706 0.18% 10,508,002
2009-10-20 2009-10-16 3.129 3,111,669 -42,180 0.19% 9,737,818
2009-10-19 2009-10-15 2.788 3,153,849 -46,398 0.19% 8,793,111
2009-10-16 2009-10-14 2.703 3,200,247 -15,466 0.19% 8,649,334
2009-10-15 2009-10-13 2.731 3,215,713 -36,556 0.20% 8,782,620
2009-10-14 2009-10-12 2.717 3,252,269 +5,624 0.20% 8,836,198
2009-10-13 2009-10-09 2.731 3,246,645 +97,014 0.20% 8,867,100
2009-10-12 2009-10-08 2.788 3,149,631 +16,872 0.19% 8,781,351
2009-10-08 2009-10-06 2.703 3,132,759 +14,060 0.19% 8,466,934
2009-10-07 2009-10-05 2.703 3,118,699 +5,624 0.19% 8,428,934
2009-10-06 2009-10-02 2.731 3,113,075 -14,060 0.19% 8,502,300
2009-10-05 2009-09-30 2.817 3,127,135 +30,932 0.19% 8,807,597
2009-09-30 2009-09-28 2.873 3,096,203 -21,090 0.19% 8,896,648
2009-09-29 2009-09-25 2.930 3,117,293 +63,270 0.19% 9,134,619
2009-09-28 2009-09-24 2.888 3,054,023 +16,872 0.19% 8,818,890
2009-09-25 2009-09-23 3.016 3,037,151 -46,398 0.18% 9,158,995
2009-09-23 2009-09-21 3.087 3,083,549 -4,218 0.19% 9,518,230
2009-09-22 2009-09-18 2.660 3,087,767 +7,030 0.19% 8,213,565
2009-09-21 2009-09-17 2.703 3,080,737 +19,684 0.19% 8,326,334
2009-09-18 2009-09-16 2.774 3,061,053 +36,556 0.19% 8,490,848
2009-09-17 2009-09-15 2.788 3,024,497 +56,240 0.18% 8,432,470
2009-09-15 2009-09-11 2.859 2,968,257 +1,406 0.18% 8,486,784
2009-09-14 2009-09-10 2.873 2,966,851 -36,556 0.18% 8,524,967
2009-09-11 2009-09-09 2.859 3,003,407 -1,406 0.18% 8,587,284
2009-09-10 2009-09-08 2.802 3,004,813 +26,714 0.18% 8,420,333
2009-09-09 2009-09-07 2.831 2,978,099 -5,624 0.18% 8,430,198
2009-09-07 2009-09-03 2.674 2,983,723 -7,030 0.18% 7,979,248
2009-09-04 2009-09-02 2.532 2,990,753 +341,657 0.18% 7,572,620
2009-09-02 2009-08-31 2.674 2,649,096 +5,624 0.20% 7,084,368
2009-09-01 2009-08-28 2.575 2,643,472 +15,466 0.20% 6,806,109
2009-08-31 2009-08-27 2.745 2,628,006 +4,218 0.20% 7,214,882
2009-08-28 2009-08-26 2.902 2,623,788 +16,872 0.20% 7,613,853
2009-08-27 2009-08-25 2.959 2,606,916 +2,812 0.20% 7,713,224
2009-08-26 2009-08-24 3.016 2,604,104 +9,842 0.20% 7,853,076
2009-08-25 2009-08-21 2.959 2,594,262 -19,684 0.22% 7,675,784
2009-08-24 2009-08-20 2.888 2,613,946 +42,180 0.22% 7,548,110
2009-08-21 2009-08-19 2.731 2,571,766 -9,842 0.22% 7,023,899
2009-08-20 2009-08-18 2.717 2,581,608 +25,308 0.22% 7,014,056
2009-08-19 2009-08-17 2.959 2,556,300 +35,150 0.22% 7,563,464
2009-08-18 2009-08-14 3.129 2,521,150 +70,300 0.21% 7,889,818
2009-08-17 2009-08-13 3.286 2,450,850 +29,526 0.21% 8,053,308
2009-08-14 2009-08-12 3.329 2,421,324 +25,308 0.21% 8,059,616
2009-08-13 2009-08-11 3.343 2,396,016 +64,675 0.20% 8,009,459
2009-08-10 2009-08-06 3.656 2,331,341 -95,607 0.20% 8,522,844
2009-08-07 2009-08-05 3.357 2,426,948 -56,240 0.21% 8,147,382
2009-08-06 2009-08-04 3.400 2,483,188 -43,586 0.21% 8,442,151
2009-08-05 2009-08-03 3.357 2,526,774 -47,804 0.22% 8,482,502
2009-08-04 2009-07-31 3.357 2,574,578 +15,466 0.22% 8,642,983
2009-08-03 2009-07-30 3.428 2,559,112 -78,736 0.22% 8,773,077
2009-07-31 2009-07-29 3.272 2,637,848 -2,812 0.22% 8,630,246
2009-07-30 2009-07-28 3.016 2,640,660 +174,344 0.22% 7,963,316
2009-07-29 2009-07-27 2.717 2,466,316 -7,030 0.21% 6,700,816
2009-07-28 2009-07-24 2.575 2,473,346 +21,090 0.21% 6,368,088
2009-07-27 2009-07-23 2.361 2,452,256 +47,804 0.21% 5,790,546
2009-07-24 2009-07-22 2.077 2,404,452 -14,060 0.20% 4,993,609
2009-07-23 2009-07-21 2.091 2,418,512 -19,684 0.21% 5,057,212
2009-07-22 2009-07-20 2.020 2,438,196 -15,466 0.21% 4,924,958
2009-07-21 2009-07-17 1.977 2,453,662 -1,406 0.21% 4,851,490
2009-07-20 2009-07-16 1.949 2,455,068 -137,788 0.21% 4,784,424
2009-07-17 2009-07-15 1.991 2,592,856 -120,916 0.22% 5,163,593
2009-07-16 2009-07-14 1.892 2,713,772 -84,360 0.23% 5,134,174
2009-07-15 2009-07-13 1.792 2,798,132 -87,171 0.24% 5,015,155
2009-07-14 2009-07-10 1.693 2,885,303 -35,150 0.25% 4,884,094
2009-07-13 2009-07-09 1.664 2,920,453 +143,411 0.25% 4,860,508
2009-07-10 2009-07-08 1.735 2,777,042 -36,556 0.24% 4,819,343
2009-07-09 2009-07-07 1.792 2,813,598 -67,487 0.24% 5,042,875
2009-07-08 2009-07-06 1.935 2,881,085 -59,052 0.25% 5,573,661
2009-07-07 2009-07-03 1.664 2,940,137 -2,812 0.25% 4,893,268
2009-07-06 2009-07-02 1.622 2,942,949 -2,812 0.25% 4,772,360
2009-07-03 2009-06-30 1.650 2,945,761 +30,932 0.25% 4,860,725
2009-07-02 2009-06-29 1.750 2,914,829 +21,090 0.25% 5,099,925
2009-06-30 2009-06-26 1.721 2,893,739 +666,311 0.25% 4,980,699
2009-06-29 2009-06-25 1.679 2,227,428 -32,338 0.28% 3,738,792
2009-06-26 2009-06-24 1.636 2,259,766 +36,556 0.29% 3,696,638
2009-06-25 2009-06-23 1.607 2,223,210 +47,804 0.28% 3,573,588
2009-06-24 2009-06-22 1.679 2,175,406 +35,150 0.28% 3,651,472
2009-06-23 2009-06-19 1.693 2,140,256 +30,931 0.27% 3,622,916
2009-06-22 2009-06-18 1.693 2,109,325 -164,501 0.27% 3,570,558
2009-06-19 2009-06-17 1.664 2,273,826 +32,338 0.29% 3,784,327
2009-06-18 2009-06-16 1.650 2,241,488 -16,872 0.29% 3,698,622
2009-06-17 2009-06-15 1.750 2,258,360 -21,090 0.29% 3,951,335
2009-06-16 2009-06-12 1.764 2,279,450 +7,030 0.29% 4,020,660
2009-06-15 2009-06-11 1.778 2,272,420 -1,406 0.29% 4,040,585
2009-06-12 2009-06-10 1.835 2,273,826 +5,624 0.29% 4,172,463
2009-06-11 2009-06-09 1.849 2,268,202 -8,436 0.29% 4,194,408
2009-06-10 2009-06-08 1.935 2,276,638 +91,390 0.29% 4,404,316
2009-06-09 2009-06-05 1.721 2,185,248 -12,654 0.28% 3,761,246
2009-06-08 2009-06-04 1.735 2,197,902 +40,774 0.28% 3,814,290
2009-06-05 2009-06-03 1.778 2,157,128 -29,526 0.28% 3,835,584
2009-06-04 2009-06-02 1.792 2,186,654 +56,239 0.28% 3,919,189
2009-06-03 2009-06-01 2.236 2,130,415 -39,341 0.27% 4,764,480
2009-06-02 2009-05-29 1.869 2,169,756 +181,926 0.28% 4,055,272
2009-06-01 2009-05-27 1.821 1,987,830 +107,672 0.29% 3,619,990
2009-05-29 2009-05-26 1.869 1,880,158 -52,584 0.27% 3,514,014
2009-05-27 2009-05-25 1.837 1,932,742 -27,544 0.28% 3,550,545
2009-05-26 2009-05-22 1.757 1,960,286 +58,844 0.28% 3,444,573
2009-05-25 2009-05-21 1.805 1,901,442 +6,260 0.27% 3,432,297
2009-05-22 2009-05-20 1.821 1,895,182 +103,917 0.27% 3,451,271
2009-05-21 2009-05-19 1.773 1,791,265 +162,761 0.26% 3,176,187
2009-05-20 2009-05-18 1.837 1,628,504 -81,381 0.23% 2,991,644
2009-05-19 2009-05-15 1.661 1,709,885 +43,821 0.25% 2,840,688
2009-05-18 2009-05-14 1.565 1,666,064 +8,764 0.24% 2,608,201
2009-05-14 2009-05-12 1.534 1,657,300 -25,040 0.24% 2,541,532
2009-05-13 2009-05-11 1.534 1,682,340 +5,008 0.24% 2,579,932
2009-05-12 2009-05-08 1.502 1,677,332 -31,301 0.24% 2,518,664
2009-05-11 2009-05-07 1.422 1,708,633 +25,041 0.25% 2,429,193
2009-05-08 2009-05-06 1.470 1,683,592 +83,884 0.24% 2,474,275
2009-05-07 2009-05-05 1.374 1,599,708 -1,252 0.23% 2,197,670
2009-05-06 2009-05-04 1.310 1,600,960 -10,016 0.23% 2,097,093
2009-05-04 2009-04-29 1.198 1,610,976 -6,260 0.23% 1,930,072
2009-04-30 2009-04-28 1.182 1,617,236 -47,576 0.23% 1,911,738
2009-04-29 2009-04-27 1.214 1,664,812 +47,576 0.24% 2,021,166
2009-04-24 2009-04-22 1.262 1,617,236 -22,536 0.23% 2,040,910
2009-04-21 2009-04-17 1.278 1,639,772 -43,820 0.24% 2,095,544
2009-04-20 2009-04-16 1.230 1,683,592 +13,772 0.24% 2,070,861
2009-04-17 2009-04-15 1.262 1,669,820 +6,260 0.24% 2,107,269
2009-04-15 2009-04-09 1.102 1,663,560 +12,520 0.24% 1,833,626
2009-04-07 2009-04-03 1.134 1,651,040 +18,780 0.24% 1,872,575
2009-04-06 2009-04-02 1.198 1,632,260 +37,560 0.23% 1,955,572
2009-04-03 2009-04-01 1.134 1,594,700 +12,520 0.23% 1,808,675
2009-03-31 2009-03-27 1.118 1,582,180 -63,852 0.23% 1,769,201
2009-03-26 2009-03-24 1.006 1,646,032 +12,520 0.24% 1,656,541
2009-03-25 2009-03-23 1.022 1,633,512 +6,260 0.23% 1,670,035
2009-03-06 2009-03-04 0.974 1,627,252 -1,252 0.23% 1,585,652
2009-03-05 2009-03-03 0.911 1,628,504 -6,260 0.23% 1,482,815
2009-03-04 2009-03-02 0.863 1,634,764 +3,756 0.23% 1,410,172
2009-03-03 2009-02-27 0.927 1,631,008 +11,268 0.23% 1,511,149
2009-03-02 2009-02-26 0.974 1,619,740 +3,756 0.23% 1,578,332
2009-02-27 2009-02-25 1.038 1,615,984 -1,252 0.23% 1,677,929
2009-02-26 2009-02-24 1.006 1,617,236 +1,252 0.23% 1,627,561
2009-02-19 2009-02-17 1.054 1,615,984 +61,348 0.23% 1,703,744
2009-02-18 2009-02-16 1.054 1,554,636 +1,252 0.22% 1,639,064
2009-01-14 2009-01-12 1.166 1,553,384 -3,756 0.22% 1,811,444
2009-01-13 2009-01-09 1.294 1,557,140 +3,756 0.22% 2,014,819
2009-01-12 2009-01-08 1.294 1,553,384 -46,324 0.22% 2,009,959
2009-01-08 2009-01-06 1.150 1,599,708 -81,380 0.23% 1,839,910
2009-01-07 2009-01-05 1.118 1,681,088 +31,300 0.24% 1,879,801
2008-12-29 2008-12-22 1.166 1,649,788 +18,780 0.24% 1,923,864
2008-12-23 2008-12-19 1.134 1,631,008 +90,144 0.23% 1,849,855
2008-12-22 2008-12-18 1.166 1,540,864 +2,504 0.22% 1,796,844
2008-12-16 2008-12-12 0.911 1,538,360 -62,600 0.22% 1,400,735
2008-12-12 2008-12-10 1.006 1,600,960 +12,520 0.23% 1,611,181
2008-12-11 2008-12-09 0.927 1,588,440 +12,520 0.23% 1,471,709
2008-12-10 2008-12-08 0.958 1,575,920 +66,357 0.23% 1,510,458
2008-11-12 2008-11-10 0.783 1,509,563 -6,261 0.22% 1,181,600
2008-11-11 2008-11-07 0.687 1,515,824 +6,261 0.22% 1,041,215
2008-10-14 2008-10-10 0.990 1,509,563 -12,521 0.22% 1,495,086
2008-10-02 2008-09-29 1.310 1,522,084 +1,252 0.22% 1,993,773
2008-09-18 2008-09-16 1.214 1,520,832 -7,512 0.22% 1,846,367
2008-08-28 2008-08-26 1.310 1,528,344 -12,520 0.32% 2,001,973
2008-08-21 2008-08-19 1.278 1,540,864 +6,260 0.32% 1,969,144
2008-07-08 2008-07-04 2.157 1,534,604 +12,520 0.32% 3,309,431
2008-07-02 2008-06-27 2.316 1,522,084 -12,520 0.31% 3,525,575
2008-06-17 2008-06-13 2.364 1,534,604 +2,504 0.32% 3,628,117
2008-06-03 2008-05-30 2.604 1,532,100 -3,756 0.32% 3,989,312
2008-05-07 2008-05-05 2.716 1,535,856 -43,820 0.32% 4,170,832
2008-04-29 2008-04-25 2.700 1,579,676 +12,520 0.33% 4,264,597
2008-04-28 2008-04-24 2.780 1,567,156 -12,520 0.32% 4,355,969
2008-04-25 2008-04-23 2.636 1,579,676 +12,520 0.33% 4,163,660
2008-03-19 2008-03-17 2.204 1,567,156 -3,756 0.32% 3,454,734
2008-03-07 2008-03-05 2.652 1,570,912 +12,520 0.32% 4,165,654
2008-03-06 2008-03-04 2.732 1,558,392 -3,756 0.32% 4,256,926
2008-03-04 2008-02-29 2.764 1,562,148 +3,756 0.32% 4,317,095
2008-02-22 2008-02-20 3.003 1,558,392 +3,756 0.32% 4,680,129
2008-02-20 2008-02-18 2.827 1,554,636 -87,640 0.32% 4,395,672
2008-02-18 2008-02-14 2.939 1,642,276 +12,520 0.34% 4,827,111
2008-02-11 2008-02-04 2.811 1,629,756 +6,260 0.34% 4,582,036
2008-02-04 2008-01-31 2.668 1,623,496 +18,780 0.34% 4,331,028
2008-01-29 2008-01-25 2.987 1,604,716 -12,520 0.33% 4,793,614
2008-01-28 2008-01-24 2.716 1,617,236 +12,520 0.33% 4,391,831
2008-01-25 2008-01-23 2.843 1,604,716 -33,804 0.33% 4,562,905
2008-01-23 2008-01-21 3.163 1,638,520 +6,260 0.34% 5,182,511
2008-01-17 2008-01-15 3.562 1,632,260 +12,520 0.34% 5,814,568
2008-01-16 2008-01-14 3.786 1,619,740 -16,276 0.33% 6,132,209
2008-01-15 2008-01-11 3.866 1,636,016 -8,764 0.34% 6,324,500
2008-01-14 2008-01-10 3.770 1,644,780 +18,780 0.34% 6,200,734
2008-01-11 2008-01-09 3.387 1,626,000 -10,016 0.34% 5,506,551
2008-01-08 2008-01-04 4.010 1,636,016 -2,504 0.34% 6,559,709
2007-12-28 2007-12-24 4.281 1,638,520 +3,756 0.34% 7,014,712
2007-12-21 2007-12-19 4.185 1,634,764 +7,512 0.34% 6,841,946
2007-12-19 2007-12-17 4.313 1,627,252 -1,252 0.34% 7,018,460
2007-12-18 2007-12-14 4.649 1,628,504 +7,512 0.34% 7,570,161
2007-12-14 2007-12-12 4.904 1,620,992 +6,260 0.33% 7,949,550
2007-12-13 2007-12-11 4.984 1,614,732 +1,252 0.33% 8,047,821
2007-12-12 2007-12-10 4.824 1,613,480 -6,260 0.33% 7,783,838
2007-12-10 2007-12-06 4.872 1,619,740 -10,016 0.33% 7,891,661
2007-12-03 2007-11-29 4.872 1,629,756 +6,260 0.34% 7,940,461
2007-11-27 2007-11-23 4.744 1,623,496 -6,260 0.34% 7,702,487
2007-11-20 2007-11-16 5.383 1,629,756 -6,260 0.34% 8,773,558
2007-11-19 2007-11-15 5.479 1,636,016 -2,504 0.34% 8,964,064
2007-11-15 2007-11-13 5.303 1,638,520 +2,504 0.34% 8,689,867
2007-11-14 2007-11-12 5.431 1,636,016 -6,260 0.34% 8,885,661
2007-11-12 2007-11-08 5.799 1,642,276 -1,252 0.34% 9,523,050
2007-11-09 2007-11-07 5.767 1,643,528 -35,056 0.34% 9,477,801
2007-11-08 2007-11-06 5.559 1,678,584 -65,105 0.35% 9,331,374
2007-11-07 2007-11-05 5.240 1,743,689 -33,804 0.36% 9,136,212
2007-11-06 2007-11-02 5.623 1,777,493 -1,252 0.37% 9,994,794
2007-11-05 2007-11-01 5.879 1,778,745 +92,649 0.37% 10,456,463
2007-11-02 2007-10-31 5.926 1,686,096 +17,528 0.35% 9,992,623
2007-11-01 2007-10-30 5.575 1,668,568 -17,528 0.34% 9,302,349
2007-10-31 2007-10-29 5.703 1,686,096 -14,688 0.35% 9,615,543
2007-10-30 2007-10-26 5.687 1,700,784 -37,560 0.35% 9,672,137
2007-10-29 2007-10-25 5.799 1,738,344 +18,780 0.36% 10,080,118
2007-10-26 2007-10-24 5.799 1,719,564 -13,772 0.35% 9,971,219
2007-10-25 2007-10-23 6.006 1,733,336 -38,812 0.36% 10,411,034
2007-10-24 2007-10-22 5.911 1,772,148 +37,560 0.37% 10,474,300
2007-10-23 2007-10-18 5.623 1,734,588 +11,268 0.36% 9,753,540
2007-10-22 2007-10-17 5.815 1,723,320 -13,772 0.36% 10,020,528
2007-10-18 2007-10-16 4.968 1,737,092 -31,300 0.36% 8,629,914
2007-10-17 2007-10-15 4.984 1,768,392 +6,260 0.37% 8,813,663
2007-10-16 2007-10-12 4.984 1,762,132 +13,772 0.36% 8,782,463
2007-10-15 2007-10-11 5.000 1,748,360 -42,568 0.36% 8,741,752
2007-10-11 2007-10-09 4.888 1,790,928 -2,504 0.37% 8,754,328
2007-10-10 2007-10-08 4.744 1,793,432 -6,260 0.37% 8,508,728
2007-10-09 2007-10-05 4.792 1,799,692 +2,504 0.37% 8,624,675
2007-10-08 2007-10-04 4.601 1,797,188 +6,260 0.37% 8,268,168
2007-10-05 2007-10-03 4.872 1,790,928 +2,504 0.37% 8,725,719
2007-10-04 2007-10-02 4.984 1,788,424 -22,536 0.37% 8,913,502
2007-10-03 2007-09-28 5.064 1,810,960 +22,536 0.37% 9,170,466
2007-10-02 2007-09-27 5.256 1,788,424 -31,300 0.37% 9,399,174
2007-09-27 2007-09-24 5.527 1,819,724 +2,504 0.38% 10,057,844
2007-09-25 2007-09-21 5.160 1,817,220 +41,316 0.38% 9,376,339
2007-09-24 2007-09-20 4.185 1,775,904 -6,260 0.37% 7,432,656
2007-09-21 2007-09-19 4.233 1,782,164 +1,252 0.37% 7,544,263
2007-09-20 2007-09-18 4.249 1,780,912 +11,268 0.37% 7,567,412
2007-09-18 2007-09-14 4.377 1,769,644 +2,504 0.37% 7,745,684
2007-09-14 2007-09-12 4.521 1,767,140 +21,284 0.36% 7,988,784
2007-09-13 2007-09-11 4.633 1,745,856 -6,260 0.36% 8,087,787
2007-09-12 2007-09-10 4.728 1,752,116 +27,544 0.36% 8,284,720
2007-09-11 2007-09-07 4.968 1,724,572 +25,040 0.36% 8,567,715
2007-09-10 2007-09-06 5.064 1,699,532 +17,528 0.35% 8,606,209
2007-09-05 2007-09-03 4.936 1,682,004 +18,780 0.35% 8,302,498
2007-09-04 2007-08-31 4.872 1,663,224 -12,520 0.34% 8,103,523
2007-09-03 2007-08-30 4.904 1,675,744 -147,736 0.35% 8,218,060
2007-08-30 2007-08-28 4.872 1,823,480 -62,601 0.38% 8,884,319
2007-08-29 2007-08-27 5.208 1,886,081 -17,528 0.39% 9,822,029
2007-08-28 2007-08-24 4.760 1,903,609 +6,260 0.39% 9,061,859
2007-08-27 2007-08-23 4.760 1,897,349 +3,756 0.39% 9,032,059
2007-08-22 2007-08-20 4.217 1,893,593 -17,528 0.39% 7,985,716
2007-08-21 2007-08-17 3.610 1,911,121 +95,153 0.39% 6,899,536
2007-08-20 2007-08-16 4.042 1,815,968 -62,601 0.37% 7,339,255
2007-08-17 2007-08-15 4.617 1,878,569 +3,756 0.39% 8,672,579
2007-08-15 2007-08-13 4.776 1,874,813 -3,756 0.39% 8,954,729
2007-08-14 2007-08-10 4.633 1,878,569 +6,260 0.39% 8,702,588
2007-08-13 2007-08-09 5.000 1,872,309 -50,080 0.39% 9,361,494
2007-08-10 2007-08-08 4.936 1,922,389 -7,512 0.40% 9,489,057
2007-08-09 2007-08-07 4.265 1,929,901 -46,324 0.40% 8,231,322
2007-08-07 2007-08-03 5.575 1,976,225 -25,040 0.41% 11,017,552
2007-08-06 2007-08-02 5.447 2,001,265 -103,917 0.41% 10,901,400
2007-08-03 2007-08-01 5.783 2,105,182 -58,844 0.43% 12,173,669
2007-08-02 2007-07-31 6.070 2,164,026 -15,024 0.45% 13,136,188
2007-08-01 2007-07-30 6.038 2,179,050 -12,520 0.45% 13,157,770
2007-07-30 2007-07-26 6.134 2,191,570 -40,065 0.45% 13,443,423
2007-07-27 2007-07-25 6.645 2,231,635 +7,512 0.46% 14,829,953
2007-07-26 2007-07-24 6.326 2,224,123 -105,168 0.46% 14,069,455
2007-07-25 2007-07-23 6.006 2,329,291 -310,498 0.48% 13,990,553
2007-07-24 2007-07-20 5.144 2,639,789 -53,836 0.54% 13,578,393
2007-07-23 2007-07-19 4.728 2,693,625 -12,520 0.56% 12,736,559
2007-07-20 2007-07-18 4.521 2,706,145 -140,225 0.56% 12,233,783
2007-07-19 2007-07-17 4.073 2,846,370 -61,348 0.59% 11,594,574
2007-07-18 2007-07-16 3.914 2,907,718 -12,520 0.60% 11,379,984
2007-07-17 2007-07-13 4.105 2,920,238 -6,260 0.60% 11,988,771
2007-07-16 2007-07-12 3.978 2,926,498 -23,789 0.60% 11,640,479
2007-07-13 2007-07-11 3.962 2,950,287 +26,293 0.61% 11,687,974
2007-07-12 2007-07-10 4.057 2,923,994 +45,072 0.60% 11,864,064
2007-07-11 2007-07-09 4.313 2,878,922 +5,008 0.59% 12,417,007
2007-07-10 2007-07-06 4.233 2,873,914 -47,576 0.59% 12,165,863
2007-07-09 2007-07-05 3.882 2,921,490 +76,372 0.60% 11,340,546
2007-07-06 2007-07-04 3.818 2,845,118 -189,053 0.59% 10,862,292
2007-07-05 2007-07-03 3.450 3,034,171 -3,756 0.63% 10,469,287
2007-07-04 2007-06-29 3.291 3,037,927 +23,788 0.63% 9,996,957
2007-07-03 2007-06-28 3.419 3,014,139 +5,008 0.62% 10,303,869
2007-06-29 2007-06-27 3.163 3,009,131 -18,780 0.62% 9,517,646
2007-06-28 2007-06-26 3.131 3,027,911 +52,584 0.63% 9,480,308
2007-06-27 2007-06-25 3.195 2,975,327 -31,300 0.61% 9,505,785
2007-06-26 2007-06-22 2.891 3,006,627 0.62% 8,693,235

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top