History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 19,472,050 +0 0.58% 9,541,304
2025-10-13 2025-10-09 0.490 19,472,050 +0 0.58% 9,541,304
2025-10-10 2025-10-08 0.490 19,472,050 +0 0.58% 9,541,304
2025-10-09 2025-10-06 0.490 19,472,050 +0 0.58% 9,541,304
2025-10-08 2025-10-03 0.490 19,472,050 +0 0.58% 9,541,304
2025-10-06 2025-10-02 0.490 19,472,050 +0 0.58% 9,541,304
2025-10-03 2025-09-30 0.490 19,472,050 +0 0.58% 9,541,304
2025-10-02 2025-09-29 0.490 19,472,050 -206,000 0.58% 9,541,304
2025-09-22 2025-09-18 0.340 19,678,050 +30,000 0.59% 6,690,537
2025-09-11 2025-09-09 0.365 19,648,050 +20,000 0.59% 7,171,538
2025-08-20 2025-08-18 0.385 19,628,050 +56,000 0.59% 7,556,799
2025-08-11 2025-08-07 0.400 19,572,050 +100,000 0.58% 7,828,820
2025-06-26 2025-06-24 0.415 19,472,050 -44,000 0.58% 8,080,901
2025-06-25 2025-06-23 0.430 19,516,050 +44,000 0.58% 8,391,902
2025-04-01 2025-03-28 0.410 19,472,050 -2,000 0.58% 7,983,540
2025-03-03 2025-02-27 0.460 19,474,050 -1,076 0.58% 8,958,063
2025-02-28 2025-02-26 0.460 19,475,126 -12,000 0.58% 8,958,558
2025-01-03 2024-12-31 0.380 19,487,126 -24,000 0.58% 7,405,108
2024-12-13 2024-12-11 0.340 19,511,126 +24,000 0.58% 6,633,783
2024-11-26 2024-11-22 0.340 19,487,126 +4,000 0.58% 6,625,623
2024-11-18 2024-11-14 0.390 19,483,126 +4,000 0.58% 7,598,419
2024-11-12 2024-11-08 0.420 19,479,126 +4,000 0.58% 8,181,233
2024-11-08 2024-11-06 0.410 19,475,126 +2,000 0.58% 7,984,802
2024-10-28 2024-10-24 0.390 19,473,126 +6,000 0.58% 7,594,519
2024-10-09 2024-10-07 0.540 19,467,126 +20,000 0.58% 10,512,248
2024-10-07 2024-10-03 0.590 19,447,126 -30,000 0.58% 11,473,804
2024-10-02 2024-09-27 0.285 19,477,126 -100,000 0.58% 5,550,981
2024-09-30 2024-09-26 0.275 19,577,126 -52,000 0.58% 5,383,710
2024-09-26 2024-09-24 0.255 19,629,126 -28,000 0.59% 5,005,427
2024-09-12 2024-09-10 0.228 19,657,126 -4,000 0.59% 4,481,825
2024-09-11 2024-09-09 0.240 19,661,126 +1,076 0.59% 4,718,670
2024-08-21 2024-08-19 0.270 19,660,050 +184,000 0.59% 5,308,214
2024-06-05 2024-06-03 0.465 19,476,050 -8,000 0.58% 9,056,363
2024-06-03 2024-05-30 0.460 19,484,050 +8,000 0.58% 8,962,663
2024-05-29 2024-05-27 0.480 19,476,050 -4,000 0.58% 9,348,504
2024-05-24 2024-05-22 0.530 19,480,050 -16,000 0.58% 10,324,426
2024-05-23 2024-05-21 0.500 19,496,050 +20,000 0.58% 9,748,025
2024-05-06 2024-05-02 0.500 19,476,050 -150,000 0.58% 9,738,025
2023-12-20 2023-12-18 0.290 19,626,050 +30,000 0.59% 5,691,554
2023-11-24 2023-11-22 0.310 19,596,050 -84,000 0.59% 6,074,776
2023-11-23 2023-11-21 0.315 19,680,050 +84,000 0.59% 6,199,216
2023-09-15 2023-09-13 0.375 19,596,050 -100,000 0.59% 7,348,519
2023-09-12 2023-09-07 0.350 19,696,050 +100,000 0.59% 6,893,618
2023-03-29 2023-03-27 0.470 19,596,050 -50,000 0.59% 9,210,144
2023-01-20 2023-01-18 0.550 19,646,050 -28,000 0.59% 10,805,328
2022-12-30 2022-12-28 0.520 19,674,050 +28,000 0.59% 10,230,506
2022-12-13 2022-12-09 0.520 19,646,050 -32,000 0.59% 10,215,946
2022-12-05 2022-12-01 0.470 19,678,050 +26,000 0.59% 9,248,684
2022-11-29 2022-11-25 0.500 19,652,050 -50,000 0.59% 9,826,025
2022-11-23 2022-11-21 0.460 19,702,050 +14,000 0.59% 9,062,943
2022-11-17 2022-11-15 0.490 19,688,050 -38,000 0.59% 9,647,144
2022-11-16 2022-11-14 0.480 19,726,050 -10,000 0.59% 9,468,504
2022-10-28 2022-10-26 0.400 19,736,050 -68,000 0.59% 7,894,420
2022-10-05 2022-09-30 0.475 19,804,050 -8,460 0.59% 9,406,924
2022-10-03 2022-09-29 0.500 19,812,510 +50,000 0.59% 9,906,255
2022-09-16 2022-09-14 0.580 19,762,510 +150,000 0.59% 11,462,256
2022-08-29 2022-08-25 0.620 19,612,510 +110,000 0.59% 12,159,756
2022-08-19 2022-08-17 0.670 19,502,510 -20,000 0.58% 13,066,682
2022-08-18 2022-08-16 0.650 19,522,510 -20,000 0.58% 12,689,632
2022-08-04 2022-08-02 0.660 19,542,510 -2,000 0.58% 12,898,057
2022-08-01 2022-07-28 0.690 19,544,510 -2,000 0.58% 13,485,712
2022-06-30 2022-06-28 0.740 19,546,510 -2,000 0.58% 14,464,417
2022-06-29 2022-06-27 0.740 19,548,510 -22,000 0.58% 14,465,897
2022-06-22 2022-06-20 0.720 19,570,510 -12,000 0.58% 14,090,767
2022-06-09 2022-06-07 0.700 19,582,510 -2,000 0.59% 13,707,757
2022-06-06 2022-06-01 0.751 19,584,510 +536,562 0.59% 14,699,416
2022-05-27 2022-05-25 0.751 19,047,948 -13,617 0.59% 14,296,692
2022-05-25 2022-05-23 0.740 19,061,565 -3,890 0.59% 14,110,928
2022-05-23 2022-05-19 0.740 19,065,455 +97,260 0.59% 14,113,807
2022-05-16 2022-05-12 0.751 18,968,195 -91,424 0.58% 14,236,833
2022-05-13 2022-05-11 0.740 19,059,619 -7,781 0.59% 14,109,487
2022-05-12 2022-05-10 0.751 19,067,400 +97,260 0.59% 14,311,292
2022-04-14 2022-04-12 0.781 18,970,140 +1,945 0.58% 14,823,428
2022-03-23 2022-03-21 0.823 18,968,195 -48,630 0.58% 15,602,008
2022-03-21 2022-03-17 0.833 19,016,825 -52,520 0.58% 15,837,533
2022-03-18 2022-03-16 0.792 19,069,345 -99,206 0.59% 15,097,012
2022-03-17 2022-03-15 0.751 19,168,551 +91,425 0.59% 14,387,212
2022-03-16 2022-03-14 0.802 19,077,126 +1,945 0.59% 15,299,318
2022-03-11 2022-03-09 0.864 19,075,181 -194,521 0.59% 16,474,508
2022-03-10 2022-03-08 0.853 19,269,702 +5,836 0.59% 16,444,384
2022-02-28 2022-02-24 0.925 19,263,866 -33,068 0.59% 17,825,859
2022-02-14 2022-02-10 0.925 19,296,934 -194,521 0.59% 17,856,459
2022-02-11 2022-02-09 0.925 19,491,455 -194,520 0.60% 18,036,459
2022-01-07 2022-01-05 0.843 19,685,975 -875,343 0.60% 16,597,218
2021-11-15 2021-11-11 0.812 20,561,318 -213,973 0.63% 16,701,003
2021-11-12 2021-11-10 0.823 20,775,291 -682,767 0.64% 17,088,408
2021-11-10 2021-11-08 0.802 21,458,058 -583,561 0.66% 17,208,758
2021-11-09 2021-11-05 0.812 22,041,619 -972,603 0.68% 17,903,383
2021-11-05 2021-11-03 0.823 23,014,222 -1,945 0.71% 18,930,008
2021-11-04 2021-11-02 0.823 23,016,167 -778,082 0.71% 18,931,608
2021-10-21 2021-10-19 0.833 23,794,249 +9,726 0.73% 19,816,253
2021-10-20 2021-10-18 0.823 23,784,523 -2,532,658 0.73% 19,563,608
2021-09-13 2021-09-09 0.833 26,317,181 -13,616 0.81% 21,917,393
2021-09-07 2021-09-03 0.812 26,330,797 -2,139,726 0.81% 21,387,283
2021-09-06 2021-09-02 0.802 28,470,523 -517,425 0.87% 22,832,557
2021-08-30 2021-08-26 0.812 28,987,948 -145,890 0.89% 23,545,563
2021-08-27 2021-08-25 0.823 29,133,838 -3,891 0.89% 23,963,608
2021-08-19 2021-08-17 0.823 29,137,729 +19,452 0.90% 23,966,808
2021-06-08 2021-06-04 0.884 29,118,277 +58,356 0.89% 25,747,119
2021-06-04 2021-06-02 0.926 29,059,921 +668,044 0.89% 26,911,750
2021-06-03 2021-06-01 0.916 28,391,877 -79,820 0.89% 25,994,304
2021-05-25 2021-05-21 0.884 28,471,697 +79,820 0.90% 25,168,508
2021-05-12 2021-05-10 0.905 28,391,877 -36,109 0.89% 25,695,519
2021-05-11 2021-05-07 0.905 28,427,986 -26,607 0.89% 25,728,199
2021-05-07 2021-05-05 0.905 28,454,593 -3,801 0.89% 25,752,279
2021-05-06 2021-05-04 0.905 28,458,394 -3,801 0.89% 25,755,719
2021-05-04 2021-04-30 0.884 28,462,195 -24,706 0.89% 25,160,109
2021-04-28 2021-04-26 0.884 28,486,901 +95,024 0.90% 25,181,948
2021-04-21 2021-04-19 0.916 28,391,877 +28,508 0.89% 25,994,304
2021-04-20 2021-04-16 0.926 28,363,369 +19,005 0.89% 26,266,689
2021-04-01 2021-03-30 0.916 28,344,364 -19,005 0.89% 25,950,803
2021-03-03 2021-03-01 0.937 28,363,369 +9,502 0.89% 26,565,174
2021-02-18 2021-02-16 0.947 28,353,867 -85,522 0.89% 26,854,659
2021-02-17 2021-02-11 0.968 28,439,389 -19,005 0.89% 27,534,229
2021-01-20 2021-01-18 0.989 28,458,394 +32,309 0.89% 28,151,600
2021-01-15 2021-01-13 0.905 28,426,085 +85,522 0.89% 25,726,478
2020-12-22 2020-12-18 0.937 28,340,563 +28,507 0.89% 26,543,814
2020-12-01 2020-11-27 1.063 28,312,056 +13,303 0.89% 30,092,455
2020-11-05 2020-11-03 0.926 28,298,753 +8,459,073 0.89% 26,206,849
2020-10-06 2020-09-30 0.937 19,839,680 -24,706 0.62% 18,581,874
2020-10-05 2020-09-29 0.937 19,864,386 -55,115 0.62% 18,605,014
2020-09-30 2020-09-28 0.937 19,919,501 -15,203 0.63% 18,656,634
2020-09-22 2020-09-18 0.968 19,934,704 +91,223 0.63% 19,300,229
2020-09-17 2020-09-15 0.979 19,843,481 +142,537 0.62% 19,420,734
2020-09-02 2020-08-31 1.000 19,700,944 -19,005 0.62% 19,695,884
2020-07-30 2020-07-28 1.010 19,719,949 -473 0.62% 19,922,409
2020-07-14 2020-07-10 1.105 19,720,422 -45,612 0.62% 21,790,658
2020-07-13 2020-07-09 1.073 19,766,034 -1,901 0.62% 21,217,028
2020-07-10 2020-07-08 1.063 19,767,935 +47,513 0.62% 21,011,038
2020-07-08 2020-07-06 1.084 19,720,422 -93,124 0.62% 21,375,598
2020-07-07 2020-07-03 1.031 19,813,546 -391,501 0.62% 20,433,987
2020-07-06 2020-07-02 1.042 20,205,047 +437,112 0.64% 21,050,378
2020-06-29 2020-06-24 1.021 19,767,935 +95,025 0.62% 20,178,918
2020-06-24 2020-06-22 1.073 19,672,910 +19,005 0.62% 21,117,068
2020-06-17 2020-06-15 1.073 19,653,905 -19,005 0.62% 21,096,668
2020-06-16 2020-06-12 1.116 19,672,910 -28,508 0.62% 21,945,188
2020-06-10 2020-06-08 1.179 19,701,418 +19,005 0.62% 23,220,969
2020-06-08 2020-06-04 1.042 19,682,413 -30,408 0.62% 20,505,878
2020-06-05 2020-06-03 1.196 19,712,821 +30,408 0.62% 23,578,734
2020-06-04 2020-06-02 1.173 19,682,413 +1,499,613 0.62% 23,093,937
2020-05-22 2020-05-20 1.151 18,182,800 +4,389,222 0.62% 20,920,138
2020-03-31 2020-03-27 1.105 13,793,578 -254,575 0.47% 15,241,618
2020-03-30 2020-03-26 1.094 14,048,153 +79,006 0.48% 15,362,888
2020-03-27 2020-03-25 1.094 13,969,147 +43,893 0.48% 15,276,488
2020-03-26 2020-03-24 1.128 13,925,254 +131,676 0.47% 15,704,377
2020-03-23 2020-03-19 1.219 13,793,578 -4,389,222 0.47% 16,812,919
2020-02-06 2020-02-04 1.390 18,182,800 -54,427 0.62% 25,269,869
2020-02-05 2020-02-03 1.367 18,237,227 +19,313 0.62% 24,930,010
2020-02-04 2020-01-31 1.378 18,217,914 -26,335 0.62% 25,111,140
2020-02-03 2020-01-30 1.344 18,244,249 +61,449 0.62% 24,523,949
2020-01-20 2020-01-16 1.561 18,182,800 -96,563 0.62% 28,376,820
2020-01-15 2020-01-13 1.538 18,279,363 -40,381 0.62% 28,111,060
2020-01-14 2020-01-10 1.504 18,319,744 +12,290 0.62% 27,547,090
2020-01-10 2020-01-08 1.481 18,307,454 +28,091 0.62% 27,111,510
2020-01-07 2020-01-03 1.492 18,279,363 -36,870 0.62% 27,278,140
2019-12-27 2019-12-20 1.492 18,316,233 -177,324 0.62% 27,333,161
2019-12-20 2019-12-18 1.481 18,493,557 +21,068 0.63% 27,387,110
2019-12-19 2019-12-17 1.481 18,472,489 +8,778 0.63% 27,355,910
2019-11-08 2019-11-06 1.413 18,463,711 -43,892 0.63% 26,080,931
2019-11-06 2019-11-04 1.310 18,507,603 -42,136 0.63% 24,245,459
2019-11-04 2019-10-31 1.264 18,549,739 +15,801 0.63% 23,455,418
2019-11-01 2019-10-30 1.264 18,533,938 +26,335 0.63% 23,435,439
2019-10-31 2019-10-29 1.287 18,507,603 +43,892 0.63% 23,823,799
2019-10-30 2019-10-28 1.310 18,463,711 -10,534 0.63% 24,187,960
2019-10-29 2019-10-25 1.299 18,474,245 +8,779 0.63% 23,991,309
2019-10-28 2019-10-24 1.333 18,465,466 -22,824 0.63% 24,610,959
2019-10-25 2019-10-23 1.287 18,488,290 +24,579 0.63% 23,798,939
2019-10-18 2019-10-16 1.333 18,463,711 -40,380 0.63% 24,608,620
2019-10-14 2019-10-10 1.219 18,504,091 +10,534 0.63% 22,554,538
2019-10-10 2019-10-08 1.219 18,493,557 +29,846 0.63% 22,541,698
2019-10-02 2019-09-27 1.230 18,463,711 -14,045 0.63% 22,715,649
2019-09-27 2019-09-25 1.253 18,477,756 +10,534 0.63% 23,153,909
2019-09-23 2019-09-19 1.253 18,467,222 +3,511 0.63% 23,140,709
2019-09-03 2019-08-30 1.208 18,463,711 -33,358 0.63% 22,294,989
2019-08-30 2019-08-28 1.219 18,497,069 -1,755 0.63% 22,545,979
2019-08-29 2019-08-27 1.196 18,498,824 -8,779 0.63% 22,126,658
2019-08-28 2019-08-26 1.196 18,507,603 +26,336 0.63% 22,137,159
2019-08-23 2019-08-21 1.208 18,481,267 +35,113 0.63% 22,316,188
2019-08-20 2019-08-16 1.253 18,446,154 -35,113 0.63% 23,114,309
2019-08-19 2019-08-15 1.230 18,481,267 -33,359 0.63% 22,737,248
2019-08-16 2019-08-14 1.208 18,514,626 +31,603 0.63% 22,356,469
2019-08-15 2019-08-13 1.196 18,483,023 +36,869 0.63% 22,107,758
2019-08-06 2019-08-02 1.344 18,446,154 -35,113 0.63% 24,795,350
2019-08-01 2019-07-30 1.378 18,481,267 +35,113 0.63% 25,474,139
2019-07-24 2019-07-22 1.447 18,446,154 -5,267 0.63% 26,686,521
2019-07-23 2019-07-19 1.447 18,451,421 -1,755 0.63% 26,694,141
2019-07-19 2019-07-17 1.424 18,453,176 +7,022 0.63% 26,276,259
2019-07-12 2019-07-10 1.447 18,446,154 -121,142 0.63% 26,686,521
2019-07-11 2019-07-09 1.413 18,567,296 -1,756 0.63% 26,227,250
2019-07-10 2019-07-08 1.401 18,569,052 +35,114 0.63% 26,018,200
2019-07-09 2019-07-05 1.435 18,533,938 -87,785 0.63% 26,602,390
2019-07-08 2019-07-04 1.447 18,621,723 +131,677 0.63% 26,940,521
2019-07-05 2019-07-03 1.447 18,490,046 +43,892 0.63% 26,750,020
2019-07-02 2019-06-27 1.470 18,446,154 -22,824 0.63% 27,106,781
2019-06-27 2019-06-25 1.470 18,468,978 -5,267 0.63% 27,140,321
2019-06-26 2019-06-24 1.458 18,474,245 -10,534 0.63% 26,937,611
2019-06-24 2019-06-20 1.424 18,484,779 +3,512 0.63% 26,321,260
2019-06-20 2019-06-18 1.401 18,481,267 -24,580 0.63% 25,895,199
2019-06-19 2019-06-17 1.401 18,505,847 +38,625 0.63% 25,929,640
2019-06-17 2019-06-13 1.447 18,467,222 -49,159 0.63% 26,717,000
2019-06-14 2019-06-12 1.367 18,516,381 +70,227 0.63% 25,311,609
2019-06-13 2019-06-11 1.470 18,446,154 -21,068 0.63% 27,106,781
2019-06-12 2019-06-10 1.447 18,467,222 +17,557 0.63% 26,717,000
2019-06-06 2019-06-04 1.424 18,449,665 -50,915 0.63% 26,271,260
2019-05-23 2019-05-21 1.669 18,500,580 +1,072,497 0.63% 30,873,265
2019-05-21 2019-05-17 1.669 17,428,083 +21,501 0.63% 29,083,512
2019-05-20 2019-05-16 1.717 17,406,582 +28,117 0.63% 29,889,592
2019-05-14 2019-05-09 1.705 17,378,465 -24,809 0.63% 29,631,161
2019-05-08 2019-05-06 1.802 17,403,274 -23,155 0.63% 31,357,062
2019-05-07 2019-05-03 1.778 17,426,429 +24,809 0.63% 30,977,322
2019-05-06 2019-05-02 1.766 17,401,620 +1,654 0.63% 30,722,792
2019-04-15 2019-04-11 1.826 17,399,966 -114,120 0.63% 31,771,922
2019-04-12 2019-04-10 1.838 17,514,086 -94,273 0.63% 32,192,092
2019-04-11 2019-04-09 1.838 17,608,359 +1,654 0.64% 32,365,372
2019-04-10 2019-04-08 1.814 17,606,705 +206,739 0.64% 31,936,512
2019-04-09 2019-04-04 1.826 17,399,966 -114,120 0.63% 31,771,922
2019-04-08 2019-04-03 1.814 17,514,086 +138,928 0.63% 31,768,512
2019-03-29 2019-03-27 1.814 17,375,158 -190,199 0.63% 31,516,513
2019-03-28 2019-03-26 1.814 17,565,357 -31,424 0.63% 31,861,512
2019-03-27 2019-03-25 1.778 17,596,781 -11,578 0.64% 31,280,141
2019-03-26 2019-03-22 1.826 17,608,359 +36,386 0.64% 32,152,442
2019-03-25 2019-03-21 1.802 17,571,973 +6,616 0.63% 31,661,022
2019-03-22 2019-03-20 1.814 17,565,357 +23,155 0.63% 31,861,512
2019-03-21 2019-03-19 1.814 17,542,202 -52,926 0.63% 31,819,511
2019-03-20 2019-03-18 1.826 17,595,128 +195,162 0.64% 32,128,283
2019-03-19 2019-03-15 1.790 17,399,966 -8,270 0.63% 31,140,692
2019-03-18 2019-03-14 1.753 17,408,236 +8,270 0.63% 30,523,962
2019-03-15 2019-03-13 1.778 17,399,966 -8,270 0.63% 30,930,281
2019-03-05 2019-03-01 1.814 17,408,236 -1,654 0.63% 31,576,512
2019-03-01 2019-02-27 1.705 17,409,890 -39,693 0.63% 29,684,742
2019-02-28 2019-02-26 1.669 17,449,583 +41,347 0.63% 29,119,390
2018-11-02 2018-10-31 1.451 17,408,236 -31,424 0.63% 25,261,210
2018-11-01 2018-10-30 1.403 17,439,660 +6,616 0.63% 24,463,249
2018-10-31 2018-10-29 1.439 17,433,044 -3,308 0.63% 25,086,399
2018-10-29 2018-10-25 1.451 17,436,352 -62,849 0.63% 25,302,009
2018-10-22 2018-10-18 1.439 17,499,201 +16,539 0.63% 25,181,600
2018-10-19 2018-10-16 1.487 17,482,662 +24,809 0.63% 26,003,440
2018-10-02 2018-09-27 1.620 17,457,853 +41,348 0.63% 28,288,751
2018-09-17 2018-09-13 1.657 17,416,505 -36,386 0.63% 28,853,580
2018-09-13 2018-09-11 1.596 17,452,891 +16,539 0.63% 27,858,610
2018-09-12 2018-09-10 1.608 17,436,352 -13,231 0.63% 28,043,060
2018-09-10 2018-09-06 1.632 17,449,583 +31,424 0.63% 28,486,360
2018-09-06 2018-09-04 1.681 17,418,159 -51,271 0.63% 29,277,581
2018-09-04 2018-08-31 1.632 17,469,430 +34,732 0.63% 28,518,760
2018-08-30 2018-08-28 1.632 17,434,698 -19,847 0.63% 28,462,060
2018-08-29 2018-08-27 1.632 17,454,545 +19,847 0.63% 28,494,460
2018-08-24 2018-08-22 1.645 17,434,698 +3,308 0.63% 28,672,890
2018-08-08 2018-08-06 1.536 17,431,390 -165,391 0.63% 26,770,339
2018-07-31 2018-07-27 1.669 17,596,781 +3,307 0.64% 29,365,030
2018-07-20 2018-07-18 1.499 17,593,474 +3,308 0.64% 26,381,010
2018-07-17 2018-07-13 1.524 17,590,166 +3,308 0.64% 26,801,470
2018-07-10 2018-07-06 1.536 17,586,858 +3,308 0.64% 27,009,100
2018-07-04 2018-06-29 1.693 17,583,550 +4,962 0.64% 29,768,211
2018-06-19 2018-06-14 1.814 17,578,588 -33,079 0.64% 31,885,511
2018-06-14 2018-06-12 1.814 17,611,667 -82,695 0.64% 31,945,513
2018-06-13 2018-06-11 1.814 17,694,362 +3,308 0.64% 32,095,512
2018-06-11 2018-06-07 1.814 17,691,054 +82,695 0.64% 32,089,511
2018-06-07 2018-06-05 1.926 17,608,359 +33,078 0.64% 33,908,029
2018-06-06 2018-06-04 1.888 17,575,281 +689,227 0.64% 33,180,717
2018-05-25 2018-05-23 1.888 16,886,054 -34,959 0.64% 31,879,512
2018-05-08 2018-05-04 1.888 16,921,013 -23,836 0.64% 31,945,512
2018-05-07 2018-05-03 1.901 16,944,849 +34,959 0.64% 32,203,782
2018-04-30 2018-04-26 1.812 16,909,890 -279,673 0.64% 30,647,532
2018-04-13 2018-04-11 1.838 17,189,563 -3,178 0.65% 31,587,112
2018-03-28 2018-03-26 1.850 17,192,741 -15,890 0.65% 31,809,342
2018-03-01 2018-02-27 1.825 17,208,631 -39,727 0.65% 31,405,561
2018-02-22 2018-02-20 1.800 17,248,358 -7,945 0.65% 31,043,882
2018-02-21 2018-02-15 1.800 17,256,303 -39,726 0.65% 31,058,182
2018-02-14 2018-02-12 1.749 17,296,029 -47,672 0.65% 30,258,921
2018-02-13 2018-02-09 1.636 17,343,701 -15,890 0.65% 28,377,711
2018-02-08 2018-02-06 1.674 17,359,591 -15,891 0.65% 29,059,181
2018-02-07 2018-02-05 1.825 17,375,482 -39,726 0.65% 31,710,062
2018-02-02 2018-01-31 1.825 17,415,208 -31,781 0.66% 31,782,562
2018-02-01 2018-01-30 1.838 17,446,989 +317,810 0.66% 32,060,152
2018-01-31 2018-01-29 1.825 17,129,179 -649,921 0.64% 31,260,562
2018-01-30 2018-01-26 1.825 17,779,100 +710,305 0.67% 32,446,661
2018-01-29 2018-01-25 1.787 17,068,795 -181,152 0.64% 30,505,872
2018-01-26 2018-01-24 1.749 17,249,947 +54,028 0.65% 30,178,302
2018-01-25 2018-01-23 1.775 17,195,919 +15,096 0.65% 30,516,642
2018-01-24 2018-01-22 1.762 17,180,823 +31,781 0.65% 30,273,611
2018-01-22 2018-01-18 1.749 17,149,042 -38,932 0.65% 30,001,771
2018-01-12 2018-01-10 1.712 17,187,974 -1,589 0.65% 29,420,892
2018-01-11 2018-01-09 1.674 17,189,563 +1,589 0.65% 28,774,561
2018-01-10 2018-01-08 1.712 17,187,974 -206,576 0.65% 29,420,892
2018-01-09 2018-01-05 1.724 17,394,550 +200,220 0.65% 29,993,421
2018-01-08 2018-01-04 1.712 17,194,330 -7,945 0.65% 29,431,771
2018-01-05 2018-01-03 1.749 17,202,275 -7,945 0.65% 30,094,901
2018-01-04 2018-01-02 1.712 17,210,220 -15,891 0.65% 29,458,970
2018-01-03 2017-12-29 1.649 17,226,111 +1,589 0.65% 28,402,121
2018-01-02 2017-12-28 1.687 17,224,522 +63,562 0.65% 29,049,871
2017-12-22 2017-12-20 1.598 17,160,960 -79,452 0.65% 27,430,741
2017-12-19 2017-12-15 1.598 17,240,412 -79,453 0.65% 27,557,740
2017-12-12 2017-12-08 1.561 17,319,865 -52,438 0.65% 27,030,770
2017-12-11 2017-12-07 1.510 17,372,303 +5,132 0.65% 26,238,009
2017-12-08 2017-12-06 1.536 17,367,171 +28,603 0.65% 26,667,429
2017-12-07 2017-12-05 1.586 17,338,568 -7,945 0.65% 27,496,411
2017-12-04 2017-11-30 1.536 17,346,513 +31,781 0.65% 26,635,708
2017-11-30 2017-11-28 1.536 17,314,732 -31,781 0.65% 26,586,908
2017-11-29 2017-11-27 1.510 17,346,513 -31,781 0.65% 26,199,057
2017-11-27 2017-11-23 1.510 17,378,294 -47,672 0.65% 26,247,057
2017-11-22 2017-11-20 1.523 17,425,966 +23,836 0.66% 26,538,384
2017-11-21 2017-11-17 1.536 17,402,130 +17,480 0.65% 26,721,109
2017-11-20 2017-11-16 1.498 17,384,650 -23,836 0.65% 26,037,852
2017-11-17 2017-11-15 1.498 17,408,486 -246,303 0.66% 26,073,552
2017-11-16 2017-11-14 1.523 17,654,789 +222,467 0.66% 26,886,863
2017-11-15 2017-11-13 1.473 17,432,322 +23,836 0.66% 25,670,441
2017-11-14 2017-11-10 1.485 17,408,486 +7,945 0.66% 25,854,446
2017-11-13 2017-11-09 1.473 17,400,541 -46,082 0.65% 25,623,641
2017-11-10 2017-11-08 1.447 17,446,623 +31,781 0.66% 25,252,330
2017-11-08 2017-11-06 1.460 17,414,842 -25,425 0.66% 25,425,515
2017-11-07 2017-11-03 1.447 17,440,267 +31,781 0.66% 25,243,130
2017-11-06 2017-11-02 1.460 17,408,486 -50,850 0.66% 25,416,235
2017-11-03 2017-11-01 1.460 17,459,336 -23,836 0.66% 25,490,476
2017-11-01 2017-10-30 1.460 17,483,172 +7,946 0.66% 25,525,276
2017-10-31 2017-10-27 1.473 17,475,226 -15,891 0.66% 25,733,621
2017-10-26 2017-10-24 1.510 17,491,117 +7,945 0.66% 26,417,458
2017-10-23 2017-10-19 1.435 17,483,172 -15,890 0.66% 25,085,185
2017-10-18 2017-10-16 1.498 17,499,062 -23,836 0.66% 26,209,212
2017-10-13 2017-10-11 1.523 17,522,898 +63,562 0.66% 26,686,003
2017-10-12 2017-10-10 1.561 17,459,336 +103,289 0.66% 27,248,440
2017-10-09 2017-10-04 1.598 17,356,047 -63,563 0.65% 27,742,575
2017-10-06 2017-10-03 1.536 17,419,610 -7,945 0.66% 26,747,949
2017-10-04 2017-09-29 1.523 17,427,555 -39,726 0.66% 26,540,803
2017-09-29 2017-09-27 1.548 17,467,281 +30,192 0.66% 27,040,994
2017-09-28 2017-09-26 1.473 17,437,089 -69,918 0.66% 25,677,461
2017-09-27 2017-09-25 1.485 17,507,007 +3,178 0.66% 26,000,766
2017-09-26 2017-09-22 1.661 17,503,829 -101,699 0.66% 29,080,323
2017-09-25 2017-09-21 1.737 17,605,528 +65,151 0.66% 30,578,795
2017-09-22 2017-09-20 1.724 17,540,377 +58,795 0.66% 30,244,870
2017-09-21 2017-09-19 1.712 17,481,582 +23,835 0.66% 29,923,464
2017-09-20 2017-09-18 1.762 17,457,747 +77,864 0.66% 30,761,568
2017-09-19 2017-09-15 1.800 17,379,883 -77,864 0.65% 31,280,603
2017-09-18 2017-09-14 1.812 17,457,747 +23,836 0.66% 31,640,470
2017-09-15 2017-09-13 1.762 17,433,911 -645,155 0.66% 30,719,567
2017-09-14 2017-09-12 1.775 18,079,066 +815,183 0.68% 32,083,913
2017-09-12 2017-09-08 1.573 17,263,883 -147,781 0.65% 27,160,686
2017-09-11 2017-09-07 1.624 17,411,664 +31,781 0.66% 28,269,767
2017-09-05 2017-09-01 1.397 17,379,883 -12,713 0.65% 24,280,748
2017-09-01 2017-08-30 1.447 17,392,596 +15,891 0.65% 25,174,131
2017-08-31 2017-08-29 1.384 17,376,705 +79,452 0.65% 24,057,603
2017-08-30 2017-08-28 1.410 17,297,253 -158,905 0.65% 24,383,014
2017-08-29 2017-08-25 1.397 17,456,158 +103,289 0.66% 24,387,309
2017-08-28 2017-08-24 1.410 17,352,869 -158,905 0.65% 24,461,413
2017-08-25 2017-08-22 1.422 17,511,774 +325,755 0.66% 24,905,819
2017-08-24 2017-08-21 1.397 17,186,019 -39,726 0.65% 24,009,908
2017-08-17 2017-08-15 1.309 17,225,745 +38,137 0.65% 22,547,769
2017-08-14 2017-08-10 1.271 17,187,608 -14,302 0.65% 21,848,873
2017-08-11 2017-08-09 1.271 17,201,910 +11,247,302 0.65% 21,867,054
2017-08-10 2017-08-08 1.271 5,954,608 -635,621 0.22% 7,569,493
2017-08-07 2017-08-03 1.309 6,590,229 +39,726 0.25% 8,626,330
2017-08-04 2017-08-02 1.322 6,550,503 -47,671 0.25% 8,656,776
2017-08-03 2017-08-01 1.347 6,598,174 +627,675 0.25% 8,885,866
2017-07-31 2017-07-27 1.309 5,970,499 +15,891 0.22% 7,815,130
2017-07-24 2017-07-20 1.271 5,954,608 -15,891 0.22% 7,569,493
2017-07-21 2017-07-19 1.271 5,970,499 +15,891 0.22% 7,589,693
2017-07-19 2017-07-17 1.221 5,954,608 -146,193 0.22% 7,269,711
2017-07-18 2017-07-14 1.196 6,100,801 -174,796 0.23% 7,294,620
2017-07-13 2017-07-11 1.158 6,275,597 +317,810 0.24% 7,266,664
2017-07-12 2017-07-10 1.158 5,957,787 -4,767 0.22% 6,898,665
2017-07-11 2017-07-07 1.158 5,962,554 +68,329 0.22% 6,904,184
2017-07-06 2017-07-04 1.158 5,894,225 -238,357 0.22% 6,825,065
2017-07-05 2017-07-03 1.171 6,132,582 -79,453 0.23% 7,178,249
2017-06-13 2017-06-09 1.158 6,212,035 +317,810 0.23% 7,193,064
2017-06-06 2017-06-02 1.274 5,894,225 +243,309 0.22% 7,508,861
2017-06-02 2017-05-31 1.274 5,650,916 +38,071 0.22% 7,198,901
2017-06-01 2017-05-29 1.287 5,612,845 -38,071 0.22% 7,224,117
2017-05-24 2017-05-22 1.235 5,650,916 -3,807 0.22% 6,976,255
2017-05-23 2017-05-19 1.221 5,654,723 -228,426 0.22% 6,906,689
2017-05-15 2017-05-11 1.208 5,883,149 -15,229 0.23% 7,108,424
2017-05-12 2017-05-10 1.195 5,898,378 +15,229 0.23% 7,049,359
2017-05-11 2017-05-09 1.208 5,883,149 +228,426 0.23% 7,108,424
2017-05-09 2017-05-05 1.208 5,654,723 +38,071 0.22% 6,832,424
2017-04-24 2017-04-20 1.274 5,616,652 -106,599 0.22% 7,155,251
2017-04-20 2017-04-18 1.274 5,723,251 +76,142 0.22% 7,291,052
2017-04-19 2017-04-13 1.353 5,647,109 -3,046 0.22% 7,639,044
2017-04-13 2017-04-11 1.300 5,650,155 -1,104,059 0.22% 7,346,343
2017-03-31 2017-03-29 1.300 6,754,214 -4,568 0.27% 8,781,843
2017-03-29 2017-03-27 1.326 6,758,782 -76,142 0.27% 8,965,313
2017-03-28 2017-03-24 1.340 6,834,924 -79,188 0.27% 9,156,078
2017-03-27 2017-03-23 1.353 6,914,112 +190,355 0.27% 9,352,964
2017-03-24 2017-03-22 1.353 6,723,757 +41,117 0.26% 9,095,464
2017-03-23 2017-03-21 1.353 6,682,640 +71,573 0.26% 9,039,844
2017-03-22 2017-03-20 1.392 6,611,067 -114,213 0.26% 9,203,501
2017-03-21 2017-03-17 1.379 6,725,280 -30,457 0.26% 9,274,175
2017-03-20 2017-03-16 1.392 6,755,737 -106,599 0.27% 9,404,901
2017-03-16 2017-03-14 1.379 6,862,336 +465,990 0.27% 9,463,176
2017-03-15 2017-03-13 1.353 6,396,346 +342,639 0.25% 8,652,564
2017-03-14 2017-03-10 1.313 6,053,707 -152,284 0.24% 7,950,547
2017-03-01 2017-02-27 1.235 6,205,991 -9,137 0.24% 7,661,515
2017-02-27 2017-02-23 1.261 6,215,128 -190,355 0.24% 7,836,046
2017-02-24 2017-02-22 1.287 6,405,483 +342,639 0.25% 8,244,296
2017-02-20 2017-02-16 1.248 6,062,844 +76,142 0.24% 7,564,420
2017-02-13 2017-02-09 1.248 5,986,702 -153,807 0.24% 7,469,420
2017-02-10 2017-02-08 1.235 6,140,509 -176,650 0.24% 7,580,675
2017-01-16 2017-01-12 1.221 6,317,159 -7,614 0.25% 7,715,790
2017-01-10 2017-01-06 1.235 6,324,773 -15,228 0.25% 7,808,155
2017-01-09 2017-01-05 1.235 6,340,001 -70,051 0.25% 7,826,955
2017-01-06 2017-01-04 1.195 6,410,052 +1,523 0.25% 7,660,879
2017-01-05 2017-01-03 1.195 6,408,529 +76,142 0.25% 7,659,058
2016-12-28 2016-12-22 1.248 6,332,387 +228,426 0.25% 7,900,720
2016-12-20 2016-12-16 1.274 6,103,961 -1,523 0.24% 7,776,051
2016-12-16 2016-12-14 1.287 6,105,484 -21,320 0.24% 7,858,177
2016-12-15 2016-12-13 1.313 6,126,804 +15,229 0.24% 8,046,548
2016-11-11 2016-11-09 1.261 6,111,575 -60,914 0.24% 7,705,486
2016-10-25 2016-10-20 1.300 6,172,489 -3,046 0.24% 8,025,483
2016-10-04 2016-09-30 1.300 6,175,535 -10,659 0.24% 8,029,443
2016-09-19 2016-09-14 1.274 6,186,194 -7,615 0.24% 7,880,811
2016-09-13 2016-09-09 1.340 6,193,809 +7,615 0.24% 8,297,239
2016-09-12 2016-09-08 1.313 6,186,194 -45,686 0.24% 8,124,547
2016-09-09 2016-09-07 1.326 6,231,880 +45,686 0.24% 8,266,394
2016-09-05 2016-09-01 1.274 6,186,194 -129,442 0.24% 7,880,811
2016-09-01 2016-08-30 1.287 6,315,636 -45,685 0.25% 8,128,657
2016-08-26 2016-08-24 1.261 6,361,321 -30,457 0.25% 8,020,366
2016-08-15 2016-08-11 1.287 6,391,778 +10,660 0.25% 8,226,657
2016-08-11 2016-08-09 1.274 6,381,118 +45,685 0.25% 8,129,132
2016-08-10 2016-08-08 1.261 6,335,433 -13,705 0.25% 7,987,726
2016-08-08 2016-08-04 1.261 6,349,138 +6,091 0.25% 8,005,006
2016-07-14 2016-07-12 1.208 6,343,047 -35,025 0.25% 7,664,104
2016-07-13 2016-07-11 1.235 6,378,072 +35,025 0.25% 7,873,955
2016-07-07 2016-07-05 1.195 6,343,047 -76,142 0.25% 7,580,799
2016-07-04 2016-06-29 1.208 6,419,189 -106,599 0.25% 7,756,104
2016-06-30 2016-06-28 1.156 6,525,788 -65,482 0.26% 7,542,082
2016-06-28 2016-06-24 1.129 6,591,270 +165,990 0.26% 7,444,631
2016-06-23 2016-06-21 1.169 6,425,280 -74,620 0.25% 7,510,307
2016-06-22 2016-06-20 1.156 6,499,900 -13,705 0.26% 7,512,163
2016-06-21 2016-06-17 1.169 6,513,605 +76,142 0.26% 7,613,548
2016-06-16 2016-06-14 1.182 6,437,463 -21,320 0.25% 7,609,093
2016-06-15 2016-06-13 1.169 6,458,783 +21,320 0.25% 7,549,468
2016-06-14 2016-06-10 1.182 6,437,463 -35,025 0.25% 7,609,093
2016-06-13 2016-06-08 1.156 6,472,488 +35,025 0.25% 7,480,482
2016-06-10 2016-06-07 1.156 6,437,463 -76,142 0.25% 7,440,002
2016-06-08 2016-06-06 1.169 6,513,605 +76,142 0.26% 7,613,548
2016-06-07 2016-06-03 1.169 6,437,463 -7,614 0.25% 7,524,548
2016-06-02 2016-05-31 1.129 6,445,077 +149,885 0.25% 7,279,511
2016-05-31 2016-05-27 1.156 6,295,192 -4,462 0.25% 7,279,511
2016-05-27 2016-05-25 1.170 6,299,654 -53,547 0.25% 7,369,377
2016-05-26 2016-05-24 1.103 6,353,201 +35,698 0.26% 7,004,889
2016-05-25 2016-05-23 1.103 6,317,503 -7,437 0.25% 6,965,529
2016-05-18 2016-05-16 1.156 6,324,940 -7,437 0.25% 7,313,911
2016-05-17 2016-05-13 1.116 6,332,377 -5,322,009 0.25% 7,067,074
2016-05-16 2016-05-12 1.089 11,654,386 -52,059 0.47% 12,693,144
2016-05-12 2016-05-10 1.062 11,706,445 -47,598 0.47% 12,435,032
2016-05-11 2016-05-09 1.076 11,754,043 -171,054 0.47% 12,643,638
2016-05-09 2016-05-05 1.049 11,925,097 +35,698 0.48% 12,506,948
2016-05-06 2016-05-04 1.062 11,889,399 +126,431 0.48% 12,629,373
2016-05-05 2016-05-03 1.062 11,762,968 -2,974 0.47% 12,495,073
2016-05-03 2016-04-28 1.076 11,765,942 -8,925 0.47% 12,656,438
2016-04-25 2016-04-21 1.089 11,774,867 -4,462 0.47% 12,824,364
2016-04-21 2016-04-19 1.076 11,779,329 -37,186 0.47% 12,670,838
2016-04-20 2016-04-18 1.049 11,816,515 +29,749 0.48% 12,393,068
2016-04-19 2016-04-15 1.076 11,786,766 +14,130 0.47% 12,678,838
2016-04-18 2016-04-14 1.089 11,772,636 -1,487 0.47% 12,821,934
2016-04-15 2016-04-13 1.103 11,774,123 -13,387 0.47% 12,981,869
2016-04-13 2016-04-11 1.076 11,787,510 -37,186 0.47% 12,679,638
2016-03-24 2016-03-22 1.062 11,824,696 +111,557 0.48% 12,560,643
2016-03-04 2016-03-02 1.062 11,713,139 -29,748 0.47% 12,442,143
2016-02-18 2016-02-16 1.049 11,742,887 +322,771 0.47% 12,315,847
2016-02-16 2016-02-12 0.968 11,420,116 -7,437 0.46% 11,055,995
2015-12-28 2015-12-22 1.210 11,427,553 -59,497 0.46% 13,828,993
2015-12-15 2015-12-11 1.170 11,487,050 -77,346 0.46% 13,437,627
2015-12-14 2015-12-10 1.156 11,564,396 -31,236 0.46% 13,372,611
2015-12-11 2015-12-09 1.170 11,595,632 +114,532 0.47% 13,564,647
2015-12-03 2015-12-01 1.062 11,481,100 +37,185 0.46% 12,195,662
2015-12-01 2015-11-27 1.035 11,443,915 -37,185 0.46% 11,848,412
2015-11-12 2015-11-10 1.062 11,481,100 +7,437 0.46% 12,195,662
2015-11-06 2015-11-04 1.089 11,473,663 -44,623 0.46% 12,496,314
2015-11-04 2015-11-02 1.089 11,518,286 -29,749 0.46% 12,544,914
2015-11-03 2015-10-30 1.076 11,548,035 -37,185 0.46% 12,422,039
2015-11-02 2015-10-29 1.076 11,585,220 -29,749 0.47% 12,462,038
2015-10-27 2015-10-23 1.103 11,614,969 -23,799 0.47% 12,806,390
2015-10-26 2015-10-22 1.062 11,638,768 +23,799 0.47% 12,363,143
2015-10-23 2015-10-20 1.062 11,614,969 -74,371 0.47% 12,337,863
2015-10-19 2015-10-15 1.089 11,689,340 -75,859 0.47% 12,731,214
2015-10-16 2015-10-14 1.062 11,765,199 -38,673 0.47% 12,497,443
2015-10-15 2015-10-13 1.062 11,803,872 -252,862 0.47% 12,538,523
2015-10-14 2015-10-12 1.103 12,056,734 +74,371 0.48% 13,293,469
2015-10-13 2015-10-09 1.062 11,982,363 -1,487 0.48% 12,728,123
2015-10-12 2015-10-08 1.049 11,983,850 -139,818 0.48% 12,568,567
2015-10-09 2015-10-07 1.062 12,123,668 -77,346 0.49% 12,878,223
2015-10-08 2015-10-06 1.035 12,201,014 +114,531 0.49% 12,632,272
2015-10-07 2015-10-05 1.049 12,086,483 -223,113 0.49% 12,676,208
2015-10-06 2015-10-02 1.049 12,309,596 -142,793 0.49% 12,910,207
2015-10-05 2015-09-30 1.008 12,452,389 -2,975 0.50% 12,557,661
2015-10-02 2015-09-29 0.982 12,455,364 +26,774 0.50% 12,225,710
2015-09-30 2015-09-25 1.008 12,428,590 +29,748 0.50% 12,533,661
2015-09-29 2015-09-24 1.008 12,398,842 +27,703 0.50% 12,503,661
2015-09-25 2015-09-23 1.022 12,371,139 +37,186 0.50% 12,642,067
2015-09-21 2015-09-17 1.035 12,333,953 -35,698 0.50% 12,769,909
2015-09-18 2015-09-16 1.035 12,369,651 -52,060 0.50% 12,806,869
2015-09-17 2015-09-15 1.008 12,421,711 +38,673 0.50% 12,526,723
2015-09-16 2015-09-14 1.049 12,383,038 -37,186 0.50% 12,987,232
2015-09-15 2015-09-11 1.008 12,420,224 -50,572 0.50% 12,525,224
2015-09-14 2015-09-10 0.995 12,470,796 +87,758 0.50% 12,408,540
2015-09-11 2015-09-09 1.049 12,383,038 -62,472 0.50% 12,987,232
2015-09-10 2015-09-08 1.022 12,445,510 -74,371 0.50% 12,718,067
2015-09-09 2015-09-07 0.968 12,519,881 -37,186 0.50% 12,120,694
2015-09-08 2015-09-04 0.955 12,557,067 +37,186 0.50% 11,987,852
2015-09-07 2015-09-02 0.982 12,519,881 -29,749 0.50% 12,289,037
2015-09-04 2015-09-01 0.982 12,549,630 +47,598 0.50% 12,318,238
2015-09-02 2015-08-31 1.022 12,502,032 +68,422 0.50% 12,775,826
2015-09-01 2015-08-28 1.035 12,433,610 -74,372 0.50% 12,873,089
2015-08-28 2015-08-26 0.982 12,507,982 -25,286 0.50% 12,277,358
2015-08-24 2015-08-20 1.049 12,533,268 +96,683 0.50% 13,144,792
2015-08-21 2015-08-19 1.116 12,436,585 -52,060 0.50% 13,879,507
2015-08-20 2015-08-18 1.103 12,488,645 -105,607 0.50% 13,769,684
2015-08-19 2015-08-17 1.116 12,594,252 +29,748 0.51% 14,055,467
2015-08-18 2015-08-14 1.129 12,564,504 +7,437 0.51% 14,191,210
2015-08-17 2015-08-13 1.156 12,557,067 -4,462 0.50% 14,520,497
2015-08-14 2015-08-12 1.129 12,561,529 +53,547 0.51% 14,187,850
2015-08-13 2015-08-11 1.183 12,507,982 -16,361 0.50% 14,800,103
2015-08-12 2015-08-10 1.197 12,524,343 -62,472 0.50% 14,987,865
2015-08-11 2015-08-07 1.156 12,586,815 -29,749 0.51% 14,554,896
2015-08-07 2015-08-05 1.129 12,616,564 -37,185 0.51% 14,250,011
2015-08-06 2015-08-04 1.116 12,653,749 -29,749 0.51% 14,121,867
2015-08-05 2015-08-03 1.103 12,683,498 +37,186 0.51% 13,984,524
2015-08-04 2015-07-31 1.129 12,646,312 -2,975 0.51% 14,283,610
2015-07-31 2015-07-29 1.156 12,649,287 +41,648 0.51% 14,627,136
2015-07-30 2015-07-28 1.170 12,607,639 +44,623 0.51% 14,748,499
2015-07-29 2015-07-27 1.170 12,563,016 +121,968 0.51% 14,696,299
2015-07-28 2015-07-24 1.237 12,441,048 -11,899 0.50% 15,390,035
2015-07-27 2015-07-23 1.250 12,452,947 -96,683 0.50% 15,572,197
2015-07-24 2015-07-22 1.237 12,549,630 +2,975 0.50% 15,524,355
2015-07-23 2015-07-21 1.224 12,546,655 +37,186 0.50% 15,351,971
2015-07-21 2015-07-17 1.250 12,509,469 -56,522 0.50% 15,642,877
2015-07-20 2015-07-16 1.210 12,565,991 -44,623 0.51% 15,206,668
2015-07-17 2015-07-15 1.197 12,610,614 +37,186 0.51% 15,091,105
2015-07-16 2015-07-14 1.237 12,573,428 -208,240 0.51% 15,553,794
2015-07-15 2015-07-13 1.250 12,781,668 +74,371 0.51% 15,983,257
2015-07-14 2015-07-10 1.210 12,707,297 -83,296 0.51% 15,377,668
2015-07-13 2015-07-09 1.103 12,790,593 -334,670 0.51% 14,102,605
2015-07-10 2015-07-08 0.995 13,125,263 +22,311 0.53% 13,059,740
2015-07-08 2015-07-06 1.183 13,102,952 +171,054 0.53% 15,504,102
2015-07-07 2015-07-03 1.264 12,931,898 +7,437 0.52% 16,345,000
2015-07-06 2015-07-02 1.291 12,924,461 -349,545 0.52% 16,683,166
2015-07-03 2015-06-30 1.331 13,274,006 +44,623 0.53% 17,669,815
2015-07-02 2015-06-29 1.318 13,229,383 +165,104 0.53% 17,432,532
2015-06-30 2015-06-26 1.398 13,064,279 +63,959 0.53% 18,268,950
2015-06-29 2015-06-25 1.425 13,000,320 +416,480 0.52% 18,529,117
2015-06-26 2015-06-24 1.439 12,583,840 -237,989 0.51% 18,104,718
2015-06-25 2015-06-23 1.439 12,821,829 -156,179 0.52% 18,447,120
2015-06-24 2015-06-22 1.398 12,978,008 +37,185 0.52% 18,148,310
2015-06-23 2015-06-19 1.425 12,940,823 +59,497 0.52% 18,444,317
2015-06-22 2015-06-18 1.452 12,881,326 +4,463 0.52% 18,705,923
2015-06-19 2015-06-17 1.466 12,876,863 -78,834 0.52% 18,872,584
2015-06-18 2015-06-16 1.452 12,955,697 -676,778 0.52% 18,813,922
2015-06-17 2015-06-15 1.506 13,632,475 -379,294 0.55% 20,529,933
2015-06-16 2015-06-12 1.560 14,011,769 +1,294,060 0.56% 21,854,746
2015-06-15 2015-06-11 1.452 12,717,709 -444,740 0.51% 18,468,322
2015-06-12 2015-06-10 1.466 13,162,449 -63,959 0.53% 19,291,145
2015-06-11 2015-06-09 1.506 13,226,408 -65,447 0.53% 19,918,413
2015-06-10 2015-06-08 1.560 13,291,855 +74,371 0.53% 20,731,866
2015-06-08 2015-06-04 1.621 13,217,484 -81,808 0.53% 21,419,023
2015-06-05 2015-06-03 1.648 13,299,292 -104,067 0.53% 21,913,805
2015-06-01 2015-05-28 1.661 13,403,359 -624,187 0.55% 22,267,803
2015-05-29 2015-05-27 1.716 14,027,546 -217,365 0.57% 24,068,895
2015-05-28 2015-05-26 1.689 14,244,911 -73,433 0.58% 24,053,890
2015-05-27 2015-05-22 1.689 14,318,344 +80,777 0.58% 24,177,889
2015-05-26 2015-05-21 1.675 14,237,567 +734,338 0.58% 23,847,606
2015-05-22 2015-05-20 1.648 13,503,229 -242,332 0.55% 22,249,841
2015-05-19 2015-05-15 1.580 13,745,561 +367,169 0.56% 21,713,226
2015-05-13 2015-05-11 1.607 13,378,392 +22,031 0.54% 21,497,592
2015-05-11 2015-05-07 1.566 13,356,361 -66,091 0.54% 20,916,542
2015-05-08 2015-05-06 1.607 13,422,452 +51,404 0.55% 21,568,392
2015-05-07 2015-05-05 1.634 13,371,048 -1,130,881 0.54% 21,849,957
2015-05-06 2015-05-04 1.743 14,501,929 +1,035,417 0.59% 25,277,822
2015-05-05 2015-04-30 1.634 13,466,512 +7,343 0.55% 22,005,957
2015-05-04 2015-04-29 1.566 13,459,169 +73,434 0.55% 21,077,543
2015-04-30 2015-04-28 1.580 13,385,735 -73,434 0.55% 21,144,826
2015-04-29 2015-04-27 1.580 13,459,169 +249,675 0.55% 21,260,826
2015-04-27 2015-04-23 1.539 13,209,494 -5,874 0.54% 20,326,777
2015-04-24 2015-04-22 1.566 13,215,368 +13,218 0.54% 20,695,742
2015-04-23 2015-04-21 1.457 13,202,150 -51,404 0.54% 19,236,778
2015-04-22 2015-04-20 1.430 13,253,554 +176,241 0.54% 18,950,713
2015-04-21 2015-04-17 1.512 13,077,313 -133,649 0.53% 19,767,211
2015-04-20 2015-04-16 1.539 13,210,962 -24,968 0.54% 20,329,036
2015-04-17 2015-04-15 1.539 13,235,930 +36,717 0.54% 20,367,457
2015-04-16 2015-04-14 1.525 13,199,213 -186,522 0.54% 20,131,214
2015-04-15 2015-04-13 1.566 13,385,735 +735,807 0.55% 20,962,543
2015-04-14 2015-04-10 1.403 12,649,928 +161,554 0.52% 17,743,087
2015-04-13 2015-04-09 1.375 12,488,374 +146,868 0.51% 17,176,361
2015-04-10 2015-04-08 1.335 12,341,506 +146,868 0.50% 16,470,172
2015-04-08 2015-04-01 1.266 12,194,638 -221,771 0.50% 15,443,857
2015-04-02 2015-03-31 1.239 12,416,409 +280,518 0.51% 15,386,552
2015-04-01 2015-03-30 1.253 12,135,891 -73,434 0.49% 15,204,194
2015-03-31 2015-03-27 1.212 12,209,325 -55,810 0.50% 14,797,405
2015-03-27 2015-03-25 1.185 12,265,135 -24,967 0.50% 14,530,999
2015-03-26 2015-03-24 1.185 12,290,102 -7,344 0.50% 14,560,579
2015-03-25 2015-03-23 1.185 12,297,446 -58,747 0.50% 14,569,280
2015-03-24 2015-03-20 1.185 12,356,193 +36,717 0.50% 14,638,879
2015-03-23 2015-03-19 1.185 12,319,476 +110,151 0.50% 14,595,379
2015-03-20 2015-03-18 1.185 12,209,325 -36,717 0.50% 14,464,879
2015-03-18 2015-03-16 1.198 12,246,042 +36,717 0.50% 14,675,142
2015-03-05 2015-03-03 1.226 12,209,325 +73,434 0.50% 14,963,668
2015-02-27 2015-02-25 1.212 12,135,891 -88,121 0.49% 14,708,405
2015-02-26 2015-02-24 1.212 12,224,012 +88,121 0.50% 14,815,205
2015-02-11 2015-02-09 1.226 12,135,891 -44,061 0.49% 14,873,668
2015-02-09 2015-02-05 1.226 12,179,952 -108,682 0.50% 14,927,669
2015-02-06 2015-02-04 1.212 12,288,634 +79,309 0.50% 14,893,526
2015-02-04 2015-02-02 1.212 12,209,325 -29,374 0.50% 14,797,405
2015-01-02 2014-12-29 1.198 12,238,699 -8,812 0.50% 14,666,343
2014-11-28 2014-11-26 1.307 12,247,511 -73,434 0.50% 16,011,166
2014-11-27 2014-11-25 1.294 12,320,945 -7,343 0.50% 15,939,384
2014-11-26 2014-11-24 1.307 12,328,288 +58,747 0.50% 16,116,766
2014-11-13 2014-11-11 1.253 12,269,541 -48,466 0.50% 15,371,634
2014-11-05 2014-11-03 1.239 12,318,007 -44,061 0.50% 15,264,611
2014-10-20 2014-10-16 1.185 12,362,068 +25,702 0.50% 14,645,840
2014-10-06 2014-09-30 1.198 12,336,366 -4,406 0.50% 14,783,383
2014-10-03 2014-09-29 1.198 12,340,772 -88,120 0.50% 14,788,663
2014-09-23 2014-09-19 1.253 12,428,892 +58,747 0.51% 15,571,274
2014-09-11 2014-09-08 1.307 12,370,145 +22,030 0.50% 16,171,486
2014-09-10 2014-09-05 1.348 12,348,115 +29,373 0.50% 16,647,145
2014-09-08 2014-09-04 1.321 12,318,742 +17,625 0.50% 16,272,040
2014-09-05 2014-09-03 1.335 12,301,117 +80,777 0.50% 16,416,271
2014-09-04 2014-09-02 1.294 12,220,340 -110,151 0.50% 15,809,233
2014-09-03 2014-09-01 1.294 12,330,491 -36,717 0.50% 15,951,733
2014-08-26 2014-08-22 1.375 12,367,208 -36,717 0.50% 17,009,711
2014-08-25 2014-08-21 1.335 12,403,925 +73,434 0.51% 16,553,472
2014-08-22 2014-08-20 1.348 12,330,491 +36,717 0.50% 16,623,385
2014-08-21 2014-08-19 1.375 12,293,774 +17,624 0.50% 16,908,711
2014-08-19 2014-08-15 1.430 12,276,150 +44,060 0.50% 17,553,163
2014-08-15 2014-08-13 1.443 12,232,090 +29,374 0.50% 17,656,736
2014-08-12 2014-08-08 1.471 12,202,716 -44,060 0.50% 17,946,682
2014-08-08 2014-08-06 1.471 12,246,776 +7,343 0.50% 18,011,481
2014-08-07 2014-08-05 1.443 12,239,433 -73,434 0.50% 17,667,336
2014-08-05 2014-08-01 1.430 12,312,867 -14,687 0.50% 17,605,663
2014-08-04 2014-07-31 1.457 12,327,554 +66,091 0.50% 17,962,409
2014-08-01 2014-07-30 1.416 12,261,463 -321,640 0.50% 17,365,190
2014-07-31 2014-07-29 1.362 12,583,103 -32,311 0.51% 17,135,298
2014-07-30 2014-07-28 1.375 12,615,414 +337,795 0.51% 17,351,091
2014-07-29 2014-07-25 1.294 12,277,619 +29,374 0.50% 15,883,334
2014-07-28 2014-07-24 1.280 12,248,245 +45,529 0.50% 15,678,540
2014-07-25 2014-07-23 1.226 12,202,716 +133,649 0.50% 14,955,568
2014-07-18 2014-07-16 1.226 12,069,067 +19,093 0.49% 14,791,769
2014-07-09 2014-07-07 1.185 12,049,974 -36,717 0.49% 14,276,089
2014-07-04 2014-07-02 1.158 12,086,691 +22,030 0.49% 13,990,404
2014-06-23 2014-06-19 1.144 12,064,661 -88,120 0.49% 13,800,611
2014-06-10 2014-06-06 1.158 12,152,781 +82,246 0.50% 14,066,903
2014-06-09 2014-06-05 1.171 12,070,535 +5,874 0.49% 14,136,076
2014-06-05 2014-06-03 1.206 12,064,661 +208,012 0.49% 14,544,253
2014-05-26 2014-05-22 1.178 11,856,649 +21,650 0.49% 13,964,903
2014-05-16 2014-05-14 1.206 11,834,999 -21,650 0.49% 14,267,389
2014-05-15 2014-05-13 1.206 11,856,649 +36,084 0.49% 14,293,489
2014-05-12 2014-05-08 1.178 11,820,565 -14,434 0.49% 13,922,403
2014-05-09 2014-05-07 1.178 11,834,999 +12,990 0.49% 13,939,403
2014-04-24 2014-04-22 1.275 11,822,009 +7,217 0.49% 15,070,795
2014-04-23 2014-04-17 1.316 11,814,792 -223,720 0.49% 15,552,733
2014-04-22 2014-04-16 1.261 12,038,512 -736,111 0.50% 15,179,981
2014-04-17 2014-04-15 1.247 12,774,623 +86,602 0.53% 15,931,169
2014-04-11 2014-04-09 1.261 12,688,021 -649,510 0.53% 15,998,981
2014-04-09 2014-04-07 1.192 13,337,531 -177,532 0.55% 15,893,917
2014-04-08 2014-04-04 1.219 13,515,063 -469,090 0.56% 16,480,022
2014-04-07 2014-04-03 1.275 13,984,153 +428,676 0.58% 17,827,114
2014-04-04 2014-04-02 1.303 13,555,477 +1,141,693 0.56% 17,656,300
2014-04-03 2014-04-01 1.206 12,413,784 +288,671 0.52% 14,965,129
2014-03-31 2014-03-27 1.206 12,125,113 -53,404 0.50% 14,617,129
2014-03-26 2014-03-24 1.247 12,178,517 -14,434 0.51% 15,187,768
2014-03-25 2014-03-21 1.233 12,192,951 +14,434 0.51% 15,036,816
2014-03-21 2014-03-19 1.164 12,178,517 -36,084 0.51% 14,175,250
2014-03-20 2014-03-18 1.192 12,214,601 -62,064 0.51% 14,555,756
2014-03-19 2014-03-17 1.164 12,276,665 -14,434 0.51% 14,289,490
2014-03-12 2014-03-10 1.219 12,291,099 -5,773 0.51% 14,987,542
2014-03-07 2014-03-05 1.219 12,296,872 +7,217 0.51% 14,994,582
2014-03-03 2014-02-27 1.275 12,289,655 -50,518 0.51% 15,666,954
2014-02-28 2014-02-26 1.289 12,340,173 +150,109 0.51% 15,902,347
2014-02-26 2014-02-24 1.316 12,190,064 -27,424 0.51% 16,046,733
2014-02-25 2014-02-21 1.330 12,217,488 -50,517 0.51% 16,252,126
2014-02-19 2014-02-17 1.344 12,268,005 -187,636 0.51% 16,489,319
2014-02-17 2014-02-13 1.372 12,455,641 +72,167 0.52% 17,086,705
2014-02-14 2014-02-12 1.427 12,383,474 +158,769 0.51% 17,674,078
2014-02-12 2014-02-10 1.316 12,224,705 +79,385 0.51% 16,092,334
2014-02-10 2014-02-06 1.289 12,145,320 -72,168 0.50% 15,651,247
2014-02-04 2014-01-28 1.330 12,217,488 -72,167 0.51% 16,252,126
2014-01-29 2014-01-27 1.303 12,289,655 +21,650 0.51% 16,007,539
2014-01-28 2014-01-24 1.344 12,268,005 -36,084 0.51% 16,489,319
2014-01-27 2014-01-23 1.372 12,304,089 -63,508 0.51% 16,878,805
2014-01-24 2014-01-22 1.400 12,367,597 -297,331 0.51% 17,308,672
2014-01-23 2014-01-21 1.427 12,664,928 -69,281 0.53% 18,075,777
2014-01-21 2014-01-17 1.358 12,734,209 -31,753 0.53% 17,292,393
2014-01-15 2014-01-13 1.386 12,765,962 -5,774 0.53% 17,689,297
2014-01-14 2014-01-10 1.358 12,771,736 -222,276 0.53% 17,343,352
2014-01-13 2014-01-09 1.358 12,994,012 -86,602 0.54% 17,645,191
2014-01-08 2014-01-06 1.386 13,080,614 -21,650 0.54% 18,125,298
2014-01-07 2014-01-03 1.413 13,102,264 +72,168 0.54% 18,518,404
2014-01-06 2014-01-02 1.413 13,030,096 +79,384 0.54% 18,416,404
2014-01-03 2013-12-31 1.427 12,950,712 -79,384 0.54% 18,483,657
2013-12-23 2013-12-19 1.413 13,030,096 -92,375 0.54% 18,416,404
2013-12-18 2013-12-16 1.441 13,122,471 -23,094 0.54% 18,910,630
2013-12-17 2013-12-13 1.469 13,145,565 -105,364 0.55% 19,308,216
2013-12-16 2013-12-12 1.441 13,250,929 -93,819 0.55% 19,095,749
2013-12-13 2013-12-11 1.427 13,344,748 +72,168 0.55% 19,046,038
2013-12-11 2013-12-09 1.469 13,272,580 +36,084 0.55% 19,494,776
2013-12-10 2013-12-06 1.497 13,236,496 +50,517 0.55% 19,808,602
2013-12-09 2013-12-05 1.483 13,185,979 +7,217 0.55% 19,550,290
2013-12-06 2013-12-04 1.497 13,178,762 -252,587 0.55% 19,722,202
2013-12-05 2013-12-03 1.524 13,431,349 -2,886 0.56% 20,472,428
2013-12-03 2013-11-29 1.413 13,434,235 -36,084 0.56% 18,987,603
2013-12-02 2013-11-28 1.427 13,470,319 +144,335 0.56% 19,225,256
2013-11-29 2013-11-27 1.441 13,325,984 +144,336 0.55% 19,203,910
2013-11-27 2013-11-25 1.413 13,181,648 +180,419 0.55% 18,630,603
2013-11-26 2013-11-22 1.413 13,001,229 -36,084 0.54% 18,375,604
2013-11-22 2013-11-20 1.455 13,037,313 -36,084 0.54% 18,968,563
2013-11-21 2013-11-19 1.455 13,073,397 -36,084 0.54% 19,021,063
2013-11-18 2013-11-14 1.469 13,109,481 -223,720 0.54% 19,255,216
2013-11-15 2013-11-13 1.441 13,333,201 +36,084 0.55% 19,214,310
2013-11-14 2013-11-12 1.483 13,297,117 -36,084 0.55% 19,715,069
2013-11-12 2013-11-08 1.483 13,333,201 -36,084 0.55% 19,768,569
2013-11-11 2013-11-07 1.497 13,369,285 -54,847 0.56% 20,007,323
2013-11-08 2013-11-06 1.497 13,424,132 -53,404 0.56% 20,089,402
2013-11-04 2013-10-31 1.538 13,477,536 +72,168 0.56% 20,729,581
2013-11-01 2013-10-30 1.538 13,405,368 -72,168 0.56% 20,618,580
2013-10-28 2013-10-24 1.497 13,477,536 +72,168 0.56% 20,169,322
2013-10-21 2013-10-17 1.538 13,405,368 -28,867 0.56% 20,618,580
2013-10-18 2013-10-16 1.552 13,434,235 +72,167 0.56% 20,849,133
2013-10-17 2013-10-15 1.552 13,362,068 +72,168 0.55% 20,737,134
2013-10-11 2013-10-09 1.621 13,289,900 -46,187 0.55% 21,545,899
2013-10-10 2013-10-08 1.621 13,336,087 -72,168 0.55% 21,620,778
2013-10-09 2013-10-07 1.566 13,408,255 -72,168 0.56% 20,994,607
2013-10-07 2013-10-03 1.552 13,480,423 +144,336 0.56% 20,920,814
2013-10-02 2013-09-27 1.552 13,336,087 -18,764 0.55% 20,696,813
2013-09-24 2013-09-19 1.594 13,354,851 +47,631 0.55% 21,281,093
2013-09-23 2013-09-18 1.580 13,307,220 -21,651 0.55% 21,020,799
2013-09-17 2013-09-13 1.580 13,328,871 -5,051 0.55% 21,055,000
2013-09-16 2013-09-12 1.607 13,333,922 -25,981 0.55% 21,432,505
2013-09-12 2013-09-10 1.635 13,359,903 +2,887 0.55% 21,844,512
2013-09-11 2013-09-09 1.594 13,357,016 +25,980 0.55% 21,284,543
2013-09-10 2013-09-06 1.566 13,331,036 +72,168 0.55% 20,873,697
2013-09-06 2013-09-04 1.621 13,258,868 -15,877 0.55% 21,495,589
2013-09-05 2013-09-03 1.621 13,274,745 -60,621 0.55% 21,521,329
2013-09-04 2013-09-02 1.621 13,335,366 -2,886 0.55% 21,619,609
2013-09-03 2013-08-30 1.621 13,338,252 -38,971 0.55% 21,624,288
2013-09-02 2013-08-29 1.635 13,377,223 -281,454 0.56% 21,872,832
2013-08-29 2013-08-27 1.732 13,658,677 +21,650 0.57% 23,657,872
2013-08-23 2013-08-21 1.704 13,637,027 -125,572 0.57% 23,242,447
2013-08-22 2013-08-20 1.691 13,762,599 +161,656 0.57% 23,265,764
2013-08-21 2013-08-19 1.718 13,600,943 +72,168 0.56% 23,369,410
2013-08-20 2013-08-16 1.760 13,528,775 +36,084 0.56% 23,807,798
2013-08-19 2013-08-15 1.788 13,492,691 -14,434 0.56% 24,118,224
2013-08-16 2013-08-13 1.801 13,507,125 +36,084 0.56% 24,331,188
2013-08-15 2013-08-12 1.732 13,471,041 +259,804 0.56% 23,332,872
2013-08-13 2013-08-09 1.774 13,211,237 -223,720 0.55% 23,432,061
2013-08-12 2013-08-08 1.691 13,434,957 -43,301 0.56% 22,711,883
2013-08-09 2013-08-07 1.677 13,478,258 +519,608 0.56% 22,598,321
2013-08-08 2013-08-06 1.704 12,958,650 -310,321 0.54% 22,086,246
2013-08-07 2013-08-05 1.635 13,268,971 -115,469 0.55% 21,695,831
2013-08-06 2013-08-02 1.621 13,384,440 +483,524 0.56% 21,699,169
2013-08-02 2013-07-31 1.552 12,900,916 -72,168 0.54% 20,021,454
2013-08-01 2013-07-30 1.538 12,973,084 +86,601 0.54% 19,953,691
2013-07-25 2013-07-23 1.607 12,886,483 +21,651 0.53% 20,713,306
2013-07-22 2013-07-18 1.552 12,864,832 -14,434 0.53% 19,965,453
2013-07-19 2013-07-17 1.538 12,879,266 +25,981 0.53% 19,809,391
2013-07-18 2013-07-16 1.552 12,853,285 +21,650 0.53% 19,947,533
2013-07-17 2013-07-15 1.566 12,831,635 +16,599 0.53% 20,091,737
2013-07-16 2013-07-12 1.566 12,815,036 +46,187 0.53% 20,065,746
2013-07-15 2013-07-11 1.552 12,768,849 -21,650 0.53% 19,816,494
2013-07-03 2013-06-28 1.538 12,790,499 +2,886 0.53% 19,672,860
2013-07-02 2013-06-27 1.483 12,787,613 +4,330 0.53% 18,959,649
2013-06-26 2013-06-24 1.455 12,783,283 -173,202 0.53% 18,598,963
2013-06-24 2013-06-20 1.510 12,956,485 +36,084 0.54% 19,569,095
2013-06-17 2013-06-13 1.566 12,920,401 -144,336 0.54% 20,230,726
2013-06-14 2013-06-11 1.677 13,064,737 -95,261 0.54% 21,906,512
2013-06-13 2013-06-10 1.719 13,159,998 -10,565 0.55% 22,617,899
2013-06-07 2013-06-05 1.733 13,170,563 +107,350 0.55% 22,820,090
2013-06-05 2013-06-03 1.761 13,063,213 -25,764 0.55% 22,999,155
2013-06-04 2013-05-31 1.789 13,088,977 -60,116 0.55% 23,410,301
2013-06-03 2013-05-30 1.719 13,149,093 -35,783 0.55% 22,599,157
2013-05-31 2013-05-29 1.719 13,184,876 -34,352 0.55% 22,660,656
2013-05-30 2013-05-28 1.719 13,219,228 -143,133 0.55% 22,719,697
2013-05-29 2013-05-27 1.649 13,362,361 -357,831 0.56% 22,032,132
2013-05-28 2013-05-24 1.649 13,720,192 -214,699 0.57% 22,622,131
2013-05-27 2013-05-23 1.677 13,934,891 -157,446 0.58% 23,365,557
2013-05-24 2013-05-22 1.691 14,092,337 -140,270 0.59% 23,826,470
2013-05-23 2013-05-21 1.705 14,232,607 -147,427 0.60% 24,262,503
2013-05-22 2013-05-20 1.621 14,380,034 +48,665 0.60% 23,308,226
2013-05-20 2013-05-15 1.579 14,331,369 -453,730 0.60% 22,628,587
2013-05-16 2013-05-14 1.565 14,785,099 +453,730 0.62% 23,138,414
2013-05-15 2013-05-13 1.607 14,331,369 +302,010 0.60% 23,029,093
2013-05-13 2013-05-09 1.677 14,029,359 -143,132 0.59% 23,523,958
2013-05-08 2013-05-06 1.621 14,172,491 -170,328 0.59% 22,971,825
2013-05-07 2013-05-03 1.593 14,342,819 -15,745 0.60% 22,847,079
2013-05-06 2013-05-02 1.579 14,358,564 +42,940 0.60% 22,671,527
2013-05-03 2013-04-30 1.551 14,315,624 +71,566 0.60% 22,203,661
2013-04-29 2013-04-25 1.551 14,244,058 -7,156 0.60% 22,092,661
2013-04-25 2013-04-23 1.579 14,251,214 -64,410 0.60% 22,502,026
2013-04-23 2013-04-19 1.621 14,315,624 +47,234 0.60% 23,203,826
2013-04-22 2013-04-18 1.523 14,268,390 +2,862 0.60% 21,731,654
2013-04-19 2013-04-17 1.523 14,265,528 +35,784 0.60% 21,727,295
2013-04-18 2013-04-16 1.509 14,229,744 -71,567 0.60% 21,473,961
2013-04-17 2013-04-15 1.453 14,301,311 -429,398 0.60% 20,782,630
2013-04-05 2013-04-02 1.551 14,730,709 -50,096 0.62% 22,847,461
2013-04-03 2013-03-28 1.551 14,780,805 -243,326 0.62% 22,925,161
2013-04-02 2013-03-27 1.593 15,024,131 +2,863 0.63% 23,932,360
2013-03-28 2013-03-26 1.607 15,021,268 -21,470 0.63% 24,137,693
2013-03-27 2013-03-25 1.593 15,042,738 -50,096 0.63% 23,962,000
2013-03-22 2013-03-20 1.607 15,092,834 +35,783 0.63% 24,252,692
2013-03-21 2013-03-19 1.537 15,057,051 +7,157 0.63% 23,143,228
2013-03-19 2013-03-15 1.607 15,049,894 +7,156 0.63% 24,183,692
2013-03-14 2013-03-12 1.621 15,042,738 +7,157 0.63% 24,382,386
2013-03-13 2013-03-11 1.677 15,035,581 +71,566 0.63% 25,211,157
2013-03-12 2013-03-08 1.747 14,964,015 -28,626 0.63% 26,136,623
2013-03-08 2013-03-06 1.775 14,992,641 +35,783 0.63% 26,605,608
2013-03-07 2013-03-05 1.761 14,956,858 +78,723 0.63% 26,333,115
2013-03-06 2013-03-04 1.733 14,878,135 +88,742 0.62% 25,778,729
2013-03-04 2013-02-28 1.886 14,789,393 -42,940 0.62% 27,898,152
2013-02-28 2013-02-26 1.719 14,832,333 +57,253 0.62% 25,492,117
2013-02-27 2013-02-25 1.761 14,775,080 -42,940 0.62% 26,013,076
2013-02-25 2013-02-21 1.747 14,818,020 -71,566 0.62% 25,881,623
2013-02-22 2013-02-20 1.803 14,889,586 -300,578 0.62% 26,838,835
2013-02-21 2013-02-19 1.789 15,190,164 +350,675 0.64% 27,168,381
2013-02-19 2013-02-15 1.942 14,839,489 +7,156 0.62% 28,822,063
2013-02-18 2013-02-14 1.900 14,832,333 -143,132 0.62% 28,186,406
2013-02-15 2013-02-08 1.830 14,975,465 -107,350 0.63% 27,412,140
2013-02-14 2013-02-07 1.816 15,082,815 +385,027 0.63% 27,397,887
2013-02-08 2013-02-06 1.914 14,697,788 +15,744 0.62% 28,136,098
2013-02-07 2013-02-05 1.900 14,682,044 +14,314 0.61% 27,900,806
2013-02-05 2013-02-01 1.984 14,667,730 +71,566 0.61% 29,103,323
2013-02-04 2013-01-31 2.026 14,596,164 -201,817 0.61% 29,573,182
2013-02-01 2013-01-30 1.984 14,797,981 +83,017 0.62% 29,361,763
2013-01-31 2013-01-29 1.998 14,714,964 +15,745 0.62% 29,402,656
2013-01-30 2013-01-28 2.012 14,699,219 -135,976 0.62% 29,576,588
2013-01-29 2013-01-25 2.082 14,835,195 +114,506 0.62% 30,886,653
2013-01-28 2013-01-24 2.222 14,720,689 -71,567 0.62% 32,705,183
2013-01-25 2013-01-23 2.250 14,792,256 -261,932 0.62% 33,277,570
2013-01-24 2013-01-22 2.306 15,054,188 -594,001 0.63% 34,708,241
2013-01-23 2013-01-21 2.320 15,648,189 +880,266 0.66% 36,296,395
2013-01-22 2013-01-18 2.292 14,767,923 +7,156 0.62% 33,841,888
2013-01-21 2013-01-17 2.292 14,760,767 +28,627 0.62% 33,825,490
2013-01-16 2013-01-14 2.347 14,732,140 -71,566 0.62% 34,583,301
2013-01-14 2013-01-10 2.361 14,803,706 -221,856 0.62% 34,958,153
2013-01-11 2013-01-09 2.278 15,025,562 +114,506 0.63% 34,222,336
2013-01-10 2013-01-08 2.138 14,911,056 -57,253 0.62% 31,878,006
2013-01-09 2013-01-07 2.264 14,968,309 -30,058 0.63% 33,882,783
2013-01-08 2013-01-04 2.026 14,998,367 +214,699 0.63% 30,388,083
2013-01-07 2013-01-03 1.956 14,783,668 -87,311 0.62% 28,920,218
2013-01-04 2013-01-02 1.942 14,870,979 +113,075 0.62% 28,883,225
2013-01-03 2012-12-31 1.789 14,757,904 +186,073 0.62% 26,395,262
2013-01-02 2012-12-27 1.705 14,571,831 -372,145 0.61% 24,840,783
2012-12-28 2012-12-24 1.621 14,943,976 +42,940 0.63% 24,222,305
2012-12-27 2012-12-20 1.663 14,901,036 +70,134 0.62% 24,777,344
2012-12-21 2012-12-19 1.677 14,830,902 -120,231 0.62% 24,867,958
2012-12-20 2012-12-18 1.607 14,951,133 +75,860 0.63% 24,024,993
2012-12-19 2012-12-17 1.649 14,875,273 +7,157 0.62% 24,526,652
2012-12-18 2012-12-14 1.663 14,868,116 +124,525 0.62% 24,722,605
2012-12-17 2012-12-13 1.649 14,743,591 +64,410 0.62% 24,309,532
2012-12-12 2012-12-10 1.775 14,679,181 +80,154 0.61% 26,049,349
2012-12-11 2012-12-07 1.761 14,599,027 -7,156 0.61% 25,703,116
2012-12-10 2012-12-06 1.733 14,606,183 -15,745 0.61% 25,307,529
2012-12-07 2012-12-05 1.705 14,621,928 +123,094 0.61% 24,926,184
2012-12-06 2012-12-04 1.635 14,498,834 -71,566 0.61% 23,703,379
2012-12-05 2012-12-03 1.621 14,570,400 +70,135 0.61% 23,616,786
2012-12-04 2012-11-30 1.677 14,500,265 -1,939,447 0.61% 24,313,557
2012-12-03 2012-11-29 1.621 16,439,712 +1,346,878 0.69% 26,646,705
2012-11-30 2012-11-28 1.523 15,092,834 -601,157 0.63% 22,987,334
2012-11-29 2012-11-27 1.453 15,693,991 +171,759 0.66% 22,806,469
2012-11-27 2012-11-23 1.495 15,522,232 -28,627 0.65% 23,207,549
2012-11-23 2012-11-21 1.439 15,550,859 -901,735 0.65% 22,381,177
2012-11-22 2012-11-20 1.397 16,452,594 +480,925 0.69% 22,989,298
2012-11-21 2012-11-19 1.425 15,971,669 +68,704 0.67% 22,763,644
2012-11-20 2012-11-16 1.411 15,902,965 -592,569 0.67% 22,443,511
2012-11-19 2012-11-15 1.411 16,495,534 +422,241 0.69% 23,279,791
2012-11-16 2012-11-14 1.439 16,073,293 +200,386 0.67% 23,133,077
2012-11-15 2012-11-13 1.439 15,872,907 +987,615 0.66% 22,844,677
2012-11-14 2012-11-12 1.467 14,885,292 +71,566 0.62% 21,839,263
2012-11-12 2012-11-08 1.495 14,813,726 +35,784 0.62% 22,148,249
2012-11-08 2012-11-06 1.579 14,777,942 +93,036 0.62% 23,333,706
2012-11-07 2012-11-05 1.607 14,684,906 -178,916 0.61% 23,597,192
2012-11-06 2012-11-02 1.565 14,863,822 -160,309 0.62% 23,261,614
2012-11-05 2012-11-01 1.495 15,024,131 -11,450 0.63% 22,462,830
2012-11-02 2012-10-31 1.467 15,035,581 -229,012 0.63% 22,059,763
2012-10-31 2012-10-29 1.439 15,264,593 +71,566 0.64% 21,969,176
2012-10-30 2012-10-26 1.439 15,193,027 +50,096 0.64% 21,866,177
2012-10-29 2012-10-25 1.411 15,142,931 +57,253 0.63% 21,370,891
2012-10-26 2012-10-24 1.509 15,085,678 -105,918 0.63% 22,765,642
2012-10-25 2012-10-22 1.397 15,191,596 -94,467 0.64% 21,227,298
2012-10-24 2012-10-19 1.355 15,286,063 -1,213,765 0.64% 20,718,519
2012-10-22 2012-10-18 1.369 16,499,828 -565,374 0.69% 22,594,192
2012-10-19 2012-10-17 1.341 17,065,202 +2,228,575 0.71% 22,891,486
2012-10-18 2012-10-16 1.355 14,836,627 -104,487 0.62% 20,109,359
2012-10-17 2012-10-15 1.299 14,941,114 +42,940 0.63% 19,415,888
2012-10-16 2012-10-12 1.313 14,898,174 -695,624 0.62% 19,568,260
2012-10-15 2012-10-11 1.299 15,593,798 +336,361 0.65% 20,264,047
2012-10-12 2012-10-10 1.299 15,257,437 -34,352 0.64% 19,826,947
2012-10-11 2012-10-09 1.313 15,291,789 +429,398 0.64% 20,085,261
2012-10-10 2012-10-08 1.286 14,862,391 +50,097 0.62% 19,105,915
2012-10-09 2012-10-05 1.341 14,812,294 -47,234 0.62% 19,869,406
2012-10-08 2012-10-04 1.341 14,859,528 +157,446 0.62% 19,932,766
2012-10-05 2012-10-03 1.313 14,702,082 -349,244 0.62% 19,310,700
2012-10-04 2012-09-28 1.313 15,051,326 -594,000 0.63% 19,769,420
2012-10-03 2012-09-27 1.272 15,645,326 +419,378 0.65% 19,893,781
2012-09-28 2012-09-26 1.258 15,225,948 +320,618 0.64% 19,147,769
2012-09-27 2012-09-25 1.299 14,905,330 +90,173 0.62% 19,369,387
2012-09-26 2012-09-24 1.286 14,815,157 +21,470 0.62% 19,045,194
2012-09-25 2012-09-21 1.313 14,793,687 -233,306 0.62% 19,431,020
2012-09-24 2012-09-20 1.286 15,026,993 +110,212 0.63% 19,317,514
2012-09-21 2012-09-19 1.272 14,916,781 +161,740 0.62% 18,967,401
2012-09-20 2012-09-18 1.286 14,755,041 +124,525 0.62% 18,967,914
2012-09-19 2012-09-17 1.286 14,630,516 -7,156 0.61% 18,807,834
2012-09-18 2012-09-14 1.286 14,637,672 -22,902 0.61% 18,817,034
2012-09-14 2012-09-12 1.272 14,660,574 -14,313 0.61% 18,641,622
2012-09-11 2012-09-07 1.272 14,674,887 +21,470 0.61% 18,659,821
2012-09-07 2012-09-05 1.272 14,653,417 +14,313 0.61% 18,632,521
2012-09-05 2012-09-03 1.313 14,639,104 +14,313 0.61% 19,227,980
2012-09-04 2012-08-31 1.299 14,624,791 -14,313 0.61% 19,004,828
2012-09-03 2012-08-30 1.286 14,639,104 +14,313 0.61% 18,818,874
2012-08-31 2012-08-29 1.327 14,624,791 +21,470 0.61% 19,413,534
2012-08-23 2012-08-21 1.369 14,603,321 -31,489 0.61% 19,997,193
2012-08-13 2012-08-09 1.411 14,634,810 -7,156 0.61% 20,653,791
2012-07-23 2012-07-19 1.411 14,641,966 -35,784 0.61% 20,663,890
2012-07-20 2012-07-18 1.383 14,677,750 +71,567 0.61% 20,304,206
2012-07-11 2012-07-09 1.439 14,606,183 +67,272 0.61% 21,021,577
2012-07-10 2012-07-06 1.481 14,538,911 -71,566 0.61% 21,534,216
2012-06-28 2012-06-26 1.383 14,610,477 -35,783 0.61% 20,211,145
2012-06-20 2012-06-18 1.397 14,646,260 -12,167 0.61% 20,465,297
2012-06-18 2012-06-14 1.369 14,658,427 -21,470 0.61% 20,072,652
2012-06-15 2012-06-13 1.411 14,679,897 -35,783 0.61% 20,717,422
2012-06-14 2012-06-12 1.439 14,715,680 +64,410 0.62% 21,179,167
2012-05-31 2012-05-29 1.356 14,651,270 +154,224 0.61% 19,862,485
2012-05-16 2012-05-14 1.342 14,497,046 -21,244 0.61% 19,448,683
2012-05-11 2012-05-09 1.370 14,518,290 +21,244 0.61% 19,887,229
2012-05-10 2012-05-08 1.412 14,497,046 -21,244 0.61% 20,472,298
2012-05-09 2012-05-07 1.370 14,518,290 +21,244 0.61% 19,887,229
2012-05-07 2012-05-03 1.440 14,497,046 -8,498 0.61% 20,881,744
2012-04-27 2012-04-25 1.398 14,505,544 -36,822 0.61% 20,279,455
2012-04-26 2012-04-24 1.384 14,542,366 -12,747 0.62% 20,125,571
2012-04-23 2012-04-19 1.342 14,555,113 -2,832 0.62% 19,526,583
2012-04-17 2012-04-13 1.327 14,557,945 +49,569 0.62% 19,324,800
2012-04-12 2012-04-10 1.299 14,508,376 -2,833 0.61% 18,849,234
2012-03-16 2012-03-14 1.440 14,511,209 -14,162 0.61% 20,902,144
2012-03-15 2012-03-13 1.483 14,525,371 -11,330 0.61% 21,537,912
2012-03-14 2012-03-12 1.469 14,536,701 +9,913 0.62% 21,349,429
2012-03-13 2012-03-09 1.511 14,526,788 -5,665 0.61% 21,950,299
2012-03-12 2012-03-08 1.469 14,532,453 +14,163 0.61% 21,343,190
2012-03-08 2012-03-06 1.412 14,518,290 +70,813 0.61% 20,502,298
2012-03-05 2012-03-01 1.455 14,447,477 +35,406 0.61% 21,014,367
2012-03-01 2012-02-28 1.568 14,412,071 +7,082 0.61% 22,591,051
2012-02-29 2012-02-27 1.553 14,404,989 -14,163 0.61% 22,376,527
2012-02-28 2012-02-24 1.525 14,419,152 -14,162 0.61% 21,991,282
2012-02-27 2012-02-23 1.525 14,433,314 +21,243 0.61% 22,012,881
2012-02-24 2012-02-22 1.525 14,412,071 +14,163 0.61% 21,980,483
2012-02-22 2012-02-20 1.483 14,397,908 -21,244 0.61% 21,348,913
2012-02-21 2012-02-17 1.440 14,419,152 +92,057 0.61% 20,769,544
2012-02-20 2012-02-16 1.455 14,327,095 -7,081 0.61% 20,839,267
2012-02-16 2012-02-14 1.370 14,334,176 -7,082 0.61% 19,635,029
2012-02-15 2012-02-13 1.384 14,341,258 +4,249 0.61% 19,847,253
2012-02-14 2012-02-10 1.412 14,337,009 -4,249 0.61% 20,246,298
2012-02-13 2012-02-09 1.412 14,341,258 -46,736 0.61% 20,252,299
2012-02-10 2012-02-08 1.370 14,387,994 +49,569 0.61% 19,708,749
2012-02-07 2012-02-03 1.257 14,338,425 -18,411 0.61% 18,020,985
2012-02-06 2012-02-02 1.271 14,356,836 -8,498 0.61% 18,246,868
2012-02-03 2012-02-01 1.229 14,365,334 -151,540 0.61% 17,649,079
2012-02-02 2012-01-31 1.214 14,516,874 +151,540 0.61% 17,630,257
2012-01-31 2012-01-27 1.257 14,365,334 +8,498 0.61% 18,054,805
2012-01-26 2012-01-19 1.229 14,356,836 -318,659 0.61% 17,638,639
2012-01-20 2012-01-18 1.144 14,675,495 -70,813 0.62% 16,786,682
2012-01-19 2012-01-17 1.158 14,746,308 +22,660 0.62% 17,075,925
2012-01-16 2012-01-12 1.101 14,723,648 +346,984 0.62% 16,217,993
2012-01-13 2012-01-11 1.130 14,376,664 -36,823 0.61% 16,241,838
2012-01-12 2012-01-10 1.073 14,413,487 +7,081 0.61% 15,469,267
2012-01-04 2011-12-30 1.059 14,406,406 +16,996 0.61% 15,258,224
2011-12-19 2011-12-15 1.045 14,389,410 +41,071 0.61% 15,037,020
2011-12-07 2011-12-05 1.200 14,348,339 +7,081 0.61% 17,222,953
2011-12-05 2011-12-01 1.214 14,341,258 -28,325 0.61% 17,416,977
2011-11-30 2011-11-28 1.144 14,369,583 -14,162 0.61% 16,436,762
2011-11-25 2011-11-23 1.101 14,383,745 +14,162 0.61% 15,843,592
2011-11-24 2011-11-22 1.130 14,369,583 +28,325 0.61% 16,233,839
2011-11-18 2011-11-16 1.214 14,341,258 +7,082 0.61% 17,416,977
2011-11-17 2011-11-15 1.271 14,334,176 -7,082 0.61% 18,218,068
2011-11-15 2011-11-11 1.243 14,341,258 +14,163 0.61% 17,822,023
2011-11-14 2011-11-10 1.229 14,327,095 -7,081 0.61% 17,602,099
2011-11-11 2011-11-09 1.313 14,334,176 -32,574 0.61% 18,825,337
2011-11-08 2011-11-04 1.370 14,366,750 -7,082 0.61% 19,679,649
2011-11-04 2011-11-02 1.299 14,373,832 +7,082 0.61% 18,674,435
2011-11-01 2011-10-28 1.356 14,366,750 -63,732 0.61% 19,476,766
2011-10-31 2011-10-27 1.370 14,430,482 -9,914 0.61% 19,766,949
2011-10-27 2011-10-25 1.285 14,440,396 +7,082 0.61% 18,556,991
2011-10-26 2011-10-24 1.313 14,433,314 +14,162 0.61% 18,955,537
2011-10-25 2011-10-21 1.271 14,419,152 -7,081 0.61% 18,326,068
2011-10-24 2011-10-20 1.200 14,426,233 -84,976 0.61% 17,316,453
2011-10-21 2011-10-19 1.200 14,511,209 -41,071 0.61% 17,418,454
2011-10-20 2011-10-18 1.101 14,552,280 +133,128 0.62% 16,029,232
2011-10-19 2011-10-17 1.243 14,419,152 +1,203,821 0.61% 17,918,822
2011-10-18 2011-10-14 1.356 13,215,331 +106,219 0.56% 17,915,806
2011-10-17 2011-10-13 1.497 13,109,112 -21,243 0.55% 19,623,037
2011-10-14 2011-10-12 1.497 13,130,355 -1,133,008 0.56% 19,654,835
2011-10-13 2011-10-11 1.497 14,263,363 -21,244 0.60% 21,350,835
2011-10-12 2011-10-10 1.271 14,284,607 -205,358 0.60% 18,155,068
2011-10-06 2011-10-03 1.003 14,489,965 +70,813 0.61% 14,528,232
2011-09-27 2011-09-23 1.059 14,419,152 +21,244 0.61% 15,271,724
2011-09-20 2011-09-16 1.257 14,397,908 +35,407 0.61% 18,095,745
2011-09-19 2011-09-15 1.271 14,362,501 +7,081 0.61% 18,254,068
2011-09-16 2011-09-14 1.285 14,355,420 +56,650 0.61% 18,447,791
2011-09-15 2011-09-12 1.384 14,298,770 -41,071 0.60% 19,788,452
2011-09-07 2011-09-05 1.426 14,339,841 -21,244 0.61% 20,452,801
2011-09-05 2011-09-01 1.511 14,361,085 +28,325 0.61% 21,699,919
2011-09-02 2011-08-31 1.525 14,332,760 -35,407 0.61% 21,859,522
2011-09-01 2011-08-30 1.455 14,368,167 -14,162 0.61% 20,899,008
2011-08-31 2011-08-29 1.440 14,382,329 +18,411 0.61% 20,716,504
2011-08-29 2011-08-25 1.497 14,363,918 +29,742 0.61% 21,501,356
2011-08-26 2011-08-24 1.511 14,334,176 +21,244 0.61% 21,659,258
2011-08-24 2011-08-22 1.497 14,312,932 -1,417 0.61% 21,425,035
2011-08-22 2011-08-18 1.624 14,314,349 -21,244 0.61% 23,246,443
2011-08-19 2011-08-17 1.596 14,335,593 -14,162 0.61% 22,876,057
2011-08-17 2011-08-15 1.497 14,349,755 -28,325 0.61% 21,480,156
2011-08-15 2011-08-11 1.455 14,378,080 +35,406 0.61% 20,913,426
2011-08-11 2011-08-09 1.497 14,342,674 +21,244 0.61% 21,469,556
2011-08-10 2011-08-08 1.568 14,321,430 +7,081 0.61% 22,448,971
2011-08-03 2011-08-01 1.822 14,314,349 +2,833 0.61% 26,076,445
2011-08-02 2011-07-29 1.808 14,311,516 -35,407 0.61% 25,869,181
2011-07-28 2011-07-26 1.836 14,346,923 +14,163 0.61% 26,338,388
2011-07-26 2011-07-22 1.864 14,332,760 +21,244 0.61% 26,717,193
2011-07-22 2011-07-20 1.864 14,311,516 -495,691 0.61% 26,677,593
2011-07-21 2011-07-19 1.878 14,807,207 -400,802 0.63% 27,810,696
2011-07-15 2011-07-13 1.906 15,208,009 -21,243 0.64% 28,993,003
2011-07-14 2011-07-12 1.864 15,229,252 +21,243 0.64% 28,388,313
2011-07-13 2011-07-11 1.921 15,208,009 +11,331 0.64% 29,207,766
2011-07-12 2011-07-08 1.949 15,196,678 -324,324 0.64% 29,615,210
2011-07-11 2011-07-07 1.921 15,521,002 +2,833 0.66% 29,808,885
2011-07-08 2011-07-06 1.878 15,518,169 +1,416 0.66% 29,146,015
2011-07-07 2011-07-05 1.878 15,516,753 -1,416 0.66% 29,143,356
2011-07-06 2011-07-04 1.878 15,518,169 -38,239 0.66% 29,146,015
2011-06-22 2011-06-20 1.652 15,556,408 +1,416 0.66% 25,702,908
2011-06-20 2011-06-16 1.695 15,554,992 +11,330 0.66% 26,359,557
2011-06-17 2011-06-15 1.737 15,543,662 +87,808 0.66% 26,998,866
2011-06-14 2011-06-10 1.765 15,455,854 -134,545 0.65% 27,282,872
2011-06-13 2011-06-09 1.779 15,590,399 +14,163 0.66% 27,740,536
2011-06-09 2011-06-07 1.822 15,576,236 -7,081 0.66% 28,375,224
2011-06-08 2011-06-03 1.822 15,583,317 -7,082 0.66% 28,388,124
2011-06-01 2011-05-30 1.822 15,590,399 -2,832 0.66% 28,401,025
2011-05-31 2011-05-27 1.836 15,593,231 -22,660 0.66% 28,626,387
2011-05-30 2011-05-26 1.822 15,615,891 +36,822 0.66% 28,447,464
2011-05-26 2011-05-24 1.850 15,579,069 -2,832 0.66% 28,820,391
2011-05-25 2011-05-23 1.878 15,581,901 +9,914 0.66% 29,265,716
2011-05-24 2011-05-20 1.921 15,571,987 +16,995 0.66% 29,906,805
2011-05-20 2011-05-18 1.991 15,554,992 +142,243 0.66% 30,977,290
2011-05-19 2011-05-17 1.935 15,412,749 +28,120 0.66% 29,817,045
2011-05-18 2011-05-16 1.920 15,384,629 -77,330 0.66% 29,543,802
2011-05-17 2011-05-13 1.906 15,461,959 -7,030 0.66% 29,472,360
2011-05-09 2011-05-05 1.906 15,468,989 +105,450 0.66% 29,485,760
2011-05-06 2011-05-04 1.906 15,363,539 +8,436 0.65% 29,284,759
2011-05-04 2011-04-29 1.991 15,355,103 -7,030 0.65% 30,579,217
2011-04-28 2011-04-26 2.034 15,362,133 -136,382 0.65% 31,248,786
2011-04-27 2011-04-21 2.063 15,498,515 +2,812 0.66% 31,967,133
2011-04-26 2011-04-20 2.063 15,495,703 +140,600 0.66% 31,961,333
2011-04-14 2011-04-12 2.034 15,355,103 +19,684 0.65% 31,234,486
2011-04-13 2011-04-11 2.091 15,335,419 +50,616 0.65% 32,067,018
2011-04-12 2011-04-08 2.119 15,284,803 -140,600 0.65% 32,396,024
2011-04-11 2011-04-07 2.119 15,425,403 -182,780 0.66% 32,694,024
2011-04-08 2011-04-06 2.162 15,608,183 -21,089 0.67% 33,747,494
2011-04-07 2011-04-04 2.148 15,629,272 +563,804 0.67% 33,570,769
2011-04-06 2011-04-01 2.091 15,065,468 -15,466 0.64% 31,502,539
2011-04-04 2011-03-31 2.063 15,080,934 +316,350 0.64% 31,105,833
2011-04-01 2011-03-30 2.020 14,764,584 +188,403 0.63% 29,823,263
2011-03-31 2011-03-29 2.020 14,576,181 +157,472 0.62% 29,442,704
2011-03-30 2011-03-28 2.006 14,418,709 +47,804 0.61% 28,919,520
2011-03-29 2011-03-25 2.034 14,370,905 -70,300 0.61% 29,232,486
2011-03-28 2011-03-24 1.991 14,441,205 +66,082 0.62% 28,759,217
2011-03-25 2011-03-23 2.048 14,375,123 -274,170 0.61% 29,445,549
2011-03-24 2011-03-22 2.006 14,649,293 -136,381 0.62% 29,382,001
2011-03-23 2011-03-21 1.963 14,785,674 -267,140 0.63% 29,024,571
2011-03-22 2011-03-18 1.906 15,052,814 -456,949 0.64% 28,692,480
2011-03-21 2011-03-17 1.849 15,509,763 -29,526 0.66% 28,680,988
2011-03-18 2011-03-16 1.906 15,539,289 -70,300 0.66% 29,619,760
2011-03-17 2011-03-15 1.878 15,609,589 +29,526 0.67% 29,309,674
2011-03-16 2011-03-14 1.935 15,580,063 +21,090 0.66% 30,140,726
2011-03-14 2011-03-10 1.977 15,558,973 -14,060 0.66% 30,763,895
2011-03-11 2011-03-09 1.991 15,573,033 +14,060 0.66% 31,013,218
2011-03-08 2011-03-04 2.048 15,558,973 -210,899 0.66% 31,870,510
2011-03-07 2011-03-03 2.006 15,769,872 +231,989 0.67% 31,629,540
2011-03-03 2011-03-01 2.034 15,537,883 +199,652 0.66% 31,606,287
2011-03-02 2011-02-28 1.991 15,338,231 -14,060 0.65% 30,545,617
2011-03-01 2011-02-25 1.949 15,352,291 -35,150 0.65% 29,918,468
2011-02-18 2011-02-16 2.205 15,387,441 -74,518 0.66% 33,926,862
2011-02-15 2011-02-11 2.162 15,461,959 -161,689 0.66% 33,431,333
2011-02-01 2011-01-28 2.205 15,623,648 -70,300 0.67% 34,447,661
2011-01-31 2011-01-27 2.262 15,693,948 +239,019 0.67% 35,495,633
2011-01-28 2011-01-26 2.304 15,454,929 -14,060 0.66% 35,614,563
2011-01-27 2011-01-25 2.290 15,468,989 -7,030 0.66% 35,426,920
2011-01-26 2011-01-24 2.319 15,476,019 -14,060 0.66% 35,883,306
2011-01-25 2011-01-21 2.319 15,490,079 +21,090 0.66% 35,915,906
2011-01-21 2011-01-19 2.361 15,468,989 -70,300 0.66% 36,527,135
2011-01-20 2011-01-18 2.319 15,539,289 -60,458 0.66% 36,030,007
2011-01-19 2011-01-17 2.290 15,599,747 +140,600 0.67% 35,726,381
2011-01-18 2011-01-14 2.361 15,459,147 -28,120 0.66% 36,503,895
2011-01-17 2011-01-13 2.361 15,487,267 +63,270 0.66% 36,570,295
2011-01-14 2011-01-12 2.390 15,423,997 -140,600 0.66% 36,859,701
2011-01-13 2011-01-11 2.390 15,564,597 -56,239 0.66% 37,195,702
2011-01-12 2011-01-10 2.390 15,620,836 -590,519 0.67% 37,330,099
2011-01-11 2011-01-07 2.461 16,211,355 +119,509 0.69% 39,894,315
2011-01-10 2011-01-06 2.390 16,091,846 +203,870 0.69% 38,455,702
2011-01-07 2011-01-05 2.347 15,887,976 +5,624 0.68% 37,290,492
2011-01-06 2011-01-04 2.361 15,882,352 +28,120 0.68% 37,503,215
2011-01-05 2011-01-03 2.304 15,854,232 -35,150 0.68% 36,534,723
2011-01-04 2010-12-31 2.290 15,889,382 +28,120 0.68% 36,389,700
2010-12-28 2010-12-22 2.347 15,861,262 -130,758 0.68% 37,227,792
2010-12-23 2010-12-21 2.376 15,992,020 +39,368 0.68% 37,989,658
2010-12-21 2010-12-17 2.233 15,952,652 -28,120 0.68% 35,626,908
2010-12-17 2010-12-15 2.262 15,980,772 -14,060 0.83% 36,144,354
2010-12-16 2010-12-14 2.290 15,994,832 -140,599 0.83% 36,631,200
2010-12-10 2010-12-08 2.304 16,135,431 +21,090 0.84% 37,182,722
2010-12-08 2010-12-06 2.333 16,114,341 -14,060 0.84% 37,592,568
2010-12-03 2010-12-01 2.361 16,128,401 -140,600 0.84% 38,084,214
2010-12-02 2010-11-30 2.290 16,269,001 -224,960 0.85% 37,259,099
2010-11-30 2010-11-26 2.162 16,493,961 +7,030 0.86% 35,662,694
2010-11-29 2010-11-25 2.205 16,486,931 +224,960 0.86% 36,351,063
2010-11-26 2010-11-24 2.219 16,261,971 -16,872 0.85% 36,086,385
2010-11-25 2010-11-23 2.205 16,278,843 +323,379 0.85% 35,892,262
2010-11-19 2010-11-17 2.134 15,955,464 +140,600 0.83% 34,044,447
2010-11-18 2010-11-16 2.205 15,814,864 -21,090 0.82% 34,869,262
2010-11-17 2010-11-15 2.191 15,835,954 -147,630 0.82% 34,690,499
2010-11-16 2010-11-12 2.276 15,983,584 +40,774 0.83% 36,378,077
2010-11-15 2010-11-11 2.347 15,942,810 +47,804 0.83% 37,419,192
2010-11-12 2010-11-10 2.376 15,895,006 -625,669 0.83% 37,759,198
2010-11-11 2010-11-09 2.447 16,520,675 +21,090 0.86% 40,420,514
2010-11-10 2010-11-08 2.504 16,499,585 +140,600 0.86% 41,307,725
2010-11-09 2010-11-05 2.418 16,358,985 -70,300 0.85% 39,559,507
2010-11-08 2010-11-04 2.361 16,429,285 +77,330 0.86% 38,794,695
2010-11-05 2010-11-03 2.361 16,351,955 -49,210 0.85% 38,612,095
2010-11-04 2010-11-02 2.276 16,401,165 +8,436 0.85% 37,328,477
2010-11-03 2010-11-01 2.319 16,392,729 -43,586 0.85% 38,008,826
2010-11-02 2010-10-29 2.219 16,436,315 +56,240 0.86% 36,473,265
2010-11-01 2010-10-28 2.248 16,380,075 +35,150 0.85% 36,814,471
2010-10-29 2010-10-27 2.276 16,344,925 +133,570 0.85% 37,200,477
2010-10-28 2010-10-26 2.304 16,211,355 +7,030 0.84% 37,357,682
2010-10-27 2010-10-25 2.347 16,204,325 +21,090 0.84% 38,032,991
2010-10-26 2010-10-22 2.361 16,183,235 -181,374 0.84% 38,213,694
2010-10-25 2010-10-21 2.404 16,364,609 +14,060 0.85% 39,340,324
2010-10-22 2010-10-20 2.432 16,350,549 -102,638 0.85% 39,771,690
2010-10-21 2010-10-19 2.532 16,453,187 +73,112 0.86% 41,659,651
2010-10-20 2010-10-18 2.518 16,380,075 -140,600 0.85% 41,241,528
2010-10-19 2010-10-15 2.504 16,520,675 +42,180 0.86% 41,360,525
2010-10-18 2010-10-14 2.504 16,478,495 +365,560 0.86% 41,254,925
2010-10-15 2010-10-13 2.532 16,112,935 +82,953 0.84% 40,798,129
2010-10-14 2010-10-12 2.376 16,029,982 +149,036 0.83% 38,079,839
2010-10-13 2010-10-11 2.376 15,880,946 +641,135 0.83% 37,725,798
2010-10-12 2010-10-08 2.461 15,239,811 -298,072 0.79% 37,503,455
2010-10-11 2010-10-07 2.518 15,537,883 +316,350 0.81% 39,121,068
2010-10-08 2010-10-06 2.404 15,221,533 -102,814 0.79% 36,592,383
2010-10-07 2010-10-05 2.347 15,324,347 +282,781 0.80% 35,967,605
2010-10-06 2010-10-04 2.376 15,041,566 -364,153 0.78% 35,731,818
2010-10-05 2010-09-30 2.319 15,405,719 +274,169 0.80% 35,720,306
2010-10-04 2010-09-29 2.304 15,131,550 +167,314 0.79% 34,869,364
2010-09-30 2010-09-28 2.347 14,964,236 +119,510 0.78% 35,122,392
2010-09-29 2010-09-27 2.376 14,844,726 -243,238 0.77% 35,264,217
2010-09-28 2010-09-24 2.418 15,087,964 -231,989 0.79% 36,485,908
2010-09-27 2010-09-22 2.461 15,319,953 -368,371 0.80% 37,700,675
2010-09-24 2010-09-21 2.361 15,688,324 -84,360 0.82% 37,045,054
2010-09-22 2010-09-20 2.290 15,772,684 -395,085 0.82% 36,122,439
2010-09-21 2010-09-17 2.162 16,167,769 +406,333 0.84% 34,957,412
2010-09-20 2010-09-16 2.191 15,761,436 +209,493 0.82% 34,527,258
2010-09-17 2010-09-15 2.191 15,551,943 -12,654 0.81% 34,068,340
2010-09-16 2010-09-14 2.233 15,564,597 +36,556 0.81% 34,760,269
2010-09-15 2010-09-13 2.248 15,528,041 +14,060 0.81% 34,899,512
2010-09-14 2010-09-10 2.233 15,513,981 +21,090 0.81% 34,647,228
2010-09-13 2010-09-09 2.248 15,492,891 +1,054,498 0.81% 34,820,511
2010-09-10 2010-09-08 2.276 14,438,393 +175,750 0.75% 32,861,277
2010-09-09 2010-09-07 2.333 14,262,643 -365,560 0.74% 33,272,808
2010-09-08 2010-09-06 2.219 14,628,203 +137,788 0.76% 32,460,946
2010-09-07 2010-09-03 2.176 14,490,415 -67,488 0.75% 31,536,816
2010-09-06 2010-09-02 2.091 14,557,903 +71,706 0.76% 30,441,199
2010-09-03 2010-09-01 2.105 14,486,197 -11,248 0.75% 30,497,321
2010-08-31 2010-08-27 2.063 14,497,445 +14,060 0.75% 29,902,332
2010-08-27 2010-08-25 2.134 14,483,385 +7,030 0.75% 30,903,447
2010-08-26 2010-08-24 2.176 14,476,355 +14,060 0.75% 31,506,216
2010-08-25 2010-08-23 2.233 14,462,295 +63,270 0.75% 32,298,508
2010-08-23 2010-08-19 2.304 14,399,025 +14,060 0.75% 33,181,323
2010-08-20 2010-08-18 2.319 14,384,965 -2,812 0.75% 33,353,545
2010-08-19 2010-08-17 2.290 14,387,777 -63,270 0.75% 32,950,740
2010-08-18 2010-08-16 2.290 14,451,047 +98,420 0.75% 33,095,640
2010-08-17 2010-08-13 2.319 14,352,627 -70,300 0.75% 33,278,565
2010-08-16 2010-08-12 2.333 14,422,927 -64,676 0.75% 33,646,729
2010-08-13 2010-08-11 2.290 14,487,603 +21,090 0.75% 33,179,360
2010-08-12 2010-08-10 2.333 14,466,513 +70,300 0.75% 33,748,409
2010-08-11 2010-08-09 2.376 14,396,213 -89,984 0.75% 34,198,757
2010-08-09 2010-08-05 2.376 14,486,197 +757,833 0.75% 34,412,518
2010-08-06 2010-08-04 2.432 13,728,364 +295,259 0.71% 33,393,388
2010-08-05 2010-08-03 2.475 13,433,105 -236,208 0.70% 33,248,438
2010-08-04 2010-08-02 2.432 13,669,313 +119,510 0.71% 33,249,751
2010-08-03 2010-07-30 2.347 13,549,803 +605,985 0.71% 31,802,592
2010-08-02 2010-07-29 2.390 12,943,818 +350,093 0.67% 30,932,660
2010-07-30 2010-07-28 2.447 12,593,725 +393,679 0.66% 30,812,593
2010-07-29 2010-07-27 2.432 12,200,046 -189,809 0.64% 29,675,850
2010-07-28 2010-07-26 2.347 12,389,855 +91,389 0.64% 29,080,091
2010-07-27 2010-07-23 2.390 12,298,466 +84,360 0.64% 29,390,422
2010-07-26 2010-07-22 2.333 12,214,106 -28,120 0.64% 28,493,849
2010-07-23 2010-07-21 2.347 12,242,226 +1,406 0.64% 28,733,593
2010-07-22 2010-07-20 2.361 12,240,820 -2,812 0.64% 28,904,416
2010-07-21 2010-07-19 2.276 12,243,632 -5,624 0.64% 27,866,078
2010-07-20 2010-07-16 2.290 12,249,256 +26,714 0.64% 28,053,121
2010-07-19 2010-07-15 2.248 12,222,542 +53,428 0.64% 27,470,352
2010-07-16 2010-07-14 2.347 12,169,114 -11,248 0.63% 28,561,992
2010-07-15 2010-07-13 2.347 12,180,362 +154,660 0.63% 28,588,392
2010-07-14 2010-07-12 2.489 12,025,702 -42,180 0.63% 29,936,021
2010-07-13 2010-07-09 2.461 12,067,882 -28,120 0.63% 29,697,696
2010-07-12 2010-07-08 2.475 12,096,002 +126,540 0.63% 29,938,959
2010-07-09 2010-07-07 2.518 11,969,462 -30,932 0.62% 30,136,547
2010-07-08 2010-07-06 2.504 12,000,394 -497,723 0.62% 30,043,724
2010-07-07 2010-07-05 2.361 12,498,117 -177,156 0.65% 29,511,974
2010-07-06 2010-07-02 2.347 12,675,273 -534,279 0.66% 29,749,992
2010-07-05 2010-06-30 2.290 13,209,552 -189,809 0.69% 30,252,381
2010-07-02 2010-06-29 2.248 13,399,361 -296,666 0.70% 30,115,270
2010-06-30 2010-06-28 2.376 13,696,027 -42,179 0.71% 32,535,439
2010-06-29 2010-06-25 2.333 13,738,206 -14,060 0.72% 32,049,368
2010-06-28 2010-06-24 2.333 13,752,266 -351,500 0.72% 32,082,168
2010-06-25 2010-06-23 2.233 14,103,766 -49,210 0.73% 31,497,809
2010-06-24 2010-06-22 2.262 14,152,976 -285,417 0.74% 32,010,355
2010-06-23 2010-06-21 2.205 14,438,393 -303,695 0.75% 31,834,362
2010-06-22 2010-06-18 2.020 14,742,088 -63,270 0.77% 29,777,822
2010-06-21 2010-06-17 2.105 14,805,358 -1,843,262 0.77% 31,169,241
2010-06-18 2010-06-15 1.963 16,648,620 +8,436 0.87% 32,681,571
2010-06-17 2010-06-14 2.020 16,640,184 +757,832 0.87% 33,611,822
2010-06-15 2010-06-11 1.735 15,882,352 -527,249 0.83% 27,562,604
2010-06-14 2010-06-10 1.707 16,409,601 +534,279 0.85% 28,010,758
2010-06-11 2010-06-09 1.778 15,875,322 -42,180 0.83% 28,227,873
2010-06-10 2010-06-08 1.735 15,917,502 +140,600 0.83% 27,623,604
2010-06-07 2010-06-03 1.821 15,776,902 -35,150 0.82% 28,726,141
2010-06-04 2010-06-02 1.821 15,812,052 -12,654 0.82% 28,790,141
2010-06-02 2010-05-31 1.878 15,824,706 +47,804 0.82% 29,713,593
2010-06-01 2010-05-28 1.920 15,776,902 -548,339 0.82% 30,297,102
2010-05-31 2010-05-27 1.878 16,325,241 -281,199 0.85% 30,653,433
2010-05-28 2010-05-26 1.735 16,606,440 +695,968 0.86% 28,819,203
2010-05-27 2010-05-25 1.735 15,910,472 +317,755 0.83% 27,611,404
2010-05-26 2010-05-24 1.849 15,592,717 -247,455 0.81% 28,834,388
2010-05-25 2010-05-20 1.735 15,840,172 +205,276 0.82% 27,489,404
2010-05-24 2010-05-19 1.807 15,634,896 +59,051 0.81% 28,245,178
2010-05-20 2010-05-18 1.906 15,575,845 +347,282 0.81% 29,689,440
2010-05-19 2010-05-17 1.920 15,228,563 +386,649 0.79% 29,244,102
2010-05-13 2010-05-11 1.991 14,841,914 +306,507 0.77% 29,557,217
2010-05-12 2010-05-10 2.077 14,535,407 -271,357 0.76% 30,187,396
2010-05-11 2010-05-07 1.977 14,806,764 +1,907,938 0.77% 29,276,594
2010-05-10 2010-05-06 2.006 12,898,826 +524,437 0.67% 25,871,100
2010-05-07 2010-05-05 2.063 12,374,389 -46,398 0.64% 25,523,331
2010-05-06 2010-05-04 2.134 12,420,787 +618,638 0.65% 26,502,446
2010-05-05 2010-05-03 2.162 11,802,149 +32,338 0.61% 25,518,214
2010-05-04 2010-04-30 2.219 11,769,811 -32,338 0.61% 26,117,986
2010-05-03 2010-04-29 2.205 11,802,149 -281,199 0.61% 26,021,863
2010-04-30 2010-04-28 2.176 12,083,348 +622,857 0.63% 26,298,096
2010-04-29 2010-04-27 2.262 11,460,491 +641,134 0.60% 25,920,653
2010-04-28 2010-04-26 2.376 10,819,357 -175,749 0.56% 25,701,799
2010-04-27 2010-04-23 2.347 10,995,106 +253,079 0.57% 25,806,491
2010-04-26 2010-04-22 2.376 10,742,027 -70,300 0.56% 25,518,098
2010-04-23 2010-04-21 2.418 10,812,327 -1,268,209 0.56% 26,146,507
2010-04-22 2010-04-20 2.376 12,080,536 -43,586 0.63% 28,697,778
2010-04-21 2010-04-19 2.347 12,124,122 +1,308,983 0.63% 28,456,392
2010-04-20 2010-04-16 2.475 10,815,139 +688,939 0.56% 26,768,679
2010-04-19 2010-04-15 2.575 10,126,200 +151,848 0.53% 26,071,779
2010-04-16 2010-04-14 2.632 9,974,352 +7,030 0.52% 26,248,350
2010-04-15 2010-04-13 2.646 9,967,322 +902,650 0.52% 26,371,633
2010-04-14 2010-04-12 2.760 9,064,672 +47,804 0.47% 25,014,937
2010-04-13 2010-04-09 2.802 9,016,868 +781,734 0.47% 25,267,806
2010-04-12 2010-04-08 2.859 8,235,134 +462,573 0.43% 23,545,739
2010-04-09 2010-04-07 2.916 7,772,561 +42,180 0.40% 22,665,411
2010-04-08 2010-04-01 2.788 7,730,381 +11,248 0.40% 21,552,744
2010-04-07 2010-03-31 2.817 7,719,133 +2,812 0.40% 21,740,990
2010-04-01 2010-03-30 2.930 7,716,321 -171,532 0.40% 22,611,173
2010-03-30 2010-03-26 3.016 7,887,853 -8,436 0.41% 23,787,032
2010-03-29 2010-03-25 3.001 7,896,289 +14,060 0.41% 23,700,149
2010-03-26 2010-03-24 3.044 7,882,229 -73,112 0.41% 23,994,318
2010-03-25 2010-03-23 3.058 7,955,341 -67,488 0.41% 24,330,042
2010-03-24 2010-03-22 3.129 8,022,829 -151,847 0.42% 25,107,057
2010-03-23 2010-03-19 3.115 8,174,676 -560,993 0.43% 25,465,972
2010-03-22 2010-03-18 2.845 8,735,669 +112,480 0.45% 24,852,596
2010-03-19 2010-03-17 2.788 8,623,189 -92,796 0.45% 24,041,943
2010-03-18 2010-03-16 2.717 8,715,985 -262,922 0.45% 23,680,749
2010-03-17 2010-03-15 2.745 8,978,907 -192,621 0.47% 24,650,536
2010-03-16 2010-03-12 2.788 9,171,528 +63,270 0.48% 25,570,744
2010-03-15 2010-03-11 2.745 9,108,258 +49,210 0.47% 25,005,654
2010-03-12 2010-03-10 2.831 9,059,048 -61,864 0.47% 25,643,732
2010-03-11 2010-03-09 2.760 9,120,912 -49,210 0.47% 25,170,137
2010-03-09 2010-03-05 2.617 9,170,122 -70,300 0.48% 24,001,508
2010-03-08 2010-03-04 2.560 9,240,422 +161,690 0.48% 23,659,736
2010-03-05 2010-03-03 2.660 9,078,732 -172,938 0.47% 24,149,736
2010-03-04 2010-03-02 2.660 9,251,670 -133,570 0.48% 24,609,757
2010-03-03 2010-03-01 2.646 9,385,240 +480,851 0.49% 24,831,555
2010-03-02 2010-02-26 2.418 8,904,389 +14,060 0.46% 21,532,707
2010-03-01 2010-02-25 2.390 8,890,329 +478,039 0.46% 21,245,781
2010-02-26 2010-02-24 2.347 8,412,290 +143,412 0.44% 19,744,392
2010-02-25 2010-02-23 2.390 8,268,878 +36,556 0.43% 19,760,661
2010-02-23 2010-02-19 2.376 8,232,322 +104,044 0.43% 19,556,197
2010-02-22 2010-02-18 2.461 8,128,278 +70,300 0.42% 20,002,775
2010-02-19 2010-02-17 2.518 8,057,978 -19,684 0.42% 20,288,266
2010-02-18 2010-02-12 2.560 8,077,662 -49,210 0.42% 20,682,535
2010-02-17 2010-02-11 2.447 8,126,872 +16,872 0.42% 19,883,712
2010-02-12 2010-02-10 2.248 8,110,000 -113,886 0.42% 18,227,350
2010-02-11 2010-02-09 2.134 8,223,886 +132,164 0.43% 17,547,447
2010-02-10 2010-02-08 2.262 8,091,722 +7,030 0.42% 18,301,373
2010-02-09 2010-02-05 2.390 8,084,692 +77,329 0.42% 19,320,500
2010-02-08 2010-02-04 2.504 8,007,363 -35,150 0.42% 20,046,926
2010-02-05 2010-02-03 2.546 8,042,513 -29,525 0.42% 20,478,135
2010-02-04 2010-02-02 2.489 8,072,038 +2,812 0.42% 20,094,020
2010-02-03 2010-02-01 2.390 8,069,226 +9,842 0.42% 19,283,540
2010-02-02 2010-01-29 2.361 8,059,384 -37,962 0.42% 19,030,734
2010-02-01 2010-01-28 2.404 8,097,346 -28,120 0.42% 19,465,923
2010-01-29 2010-01-27 2.333 8,125,466 +788,764 0.42% 18,955,608
2010-01-28 2010-01-26 2.532 7,336,702 -56,240 0.38% 18,576,610
2010-01-27 2010-01-25 2.688 7,392,942 +95,608 0.38% 19,875,804
2010-01-26 2010-01-22 2.774 7,297,334 +94,202 0.38% 20,241,581
2010-01-25 2010-01-21 2.873 7,203,132 +119,509 0.37% 20,697,521
2010-01-22 2010-01-20 3.030 7,083,623 +14,060 0.37% 21,462,516
2010-01-21 2010-01-19 3.073 7,069,563 -44,991 0.37% 21,721,605
2010-01-20 2010-01-18 3.073 7,114,554 +88,577 0.37% 21,859,842
2010-01-19 2010-01-15 3.044 7,025,977 -26,714 0.37% 21,387,799
2010-01-18 2010-01-14 3.030 7,052,691 +101,232 0.37% 21,368,796
2010-01-15 2010-01-13 3.058 6,951,459 +120,916 0.36% 21,259,841
2010-01-14 2010-01-12 3.186 6,830,543 +87,172 0.36% 21,764,507
2010-01-13 2010-01-11 3.172 6,743,371 +29,526 0.35% 21,390,824
2010-01-11 2010-01-07 3.158 6,713,845 +192,621 0.35% 21,201,661
2010-01-08 2010-01-06 3.058 6,521,224 -1,260,476 0.34% 19,944,042
2010-01-07 2010-01-05 3.186 7,781,700 +1,453,801 0.41% 24,795,227
2010-01-06 2010-01-04 3.286 6,327,899 +151,848 0.33% 20,792,998
2010-01-05 2009-12-31 3.229 6,176,051 +343,063 0.32% 19,942,625
2010-01-04 2009-12-29 3.314 5,832,988 -49,210 0.30% 19,332,704
2009-12-30 2009-12-28 3.357 5,882,198 +44,992 0.31% 19,746,823
2009-12-29 2009-12-24 3.272 5,837,206 +113,886 0.30% 19,097,585
2009-12-28 2009-12-22 3.314 5,723,320 +61,160 0.35% 18,969,223
2009-12-23 2009-12-21 3.357 5,662,160 -703 0.34% 19,008,145
2009-12-22 2009-12-18 3.343 5,662,863 -233,395 0.34% 18,929,952
2009-12-18 2009-12-16 4.011 5,896,258 -42,180 0.36% 23,652,180
2009-12-17 2009-12-15 4.182 5,938,438 -99,826 0.36% 24,835,056
2009-12-16 2009-12-14 4.310 6,038,264 +104,044 0.37% 26,025,574
2009-12-15 2009-12-11 4.068 5,934,220 +1,406 0.36% 24,142,112
2009-12-14 2009-12-10 4.026 5,932,814 +4,218 0.36% 23,883,213
2009-12-11 2009-12-09 4.125 5,928,596 -178,562 0.36% 24,456,564
2009-12-10 2009-12-08 4.267 6,107,158 +24,605 0.37% 26,061,896
2009-12-09 2009-12-07 3.656 6,082,553 +28,120 0.37% 22,236,407
2009-12-08 2009-12-04 3.385 6,054,433 +161,690 0.37% 20,497,270
2009-12-07 2009-12-03 3.442 5,892,743 +21,090 0.36% 20,285,161
2009-12-04 2009-12-02 3.371 5,871,653 +11,248 0.36% 19,794,946
2009-12-03 2009-12-01 3.428 5,860,405 -35,150 0.36% 20,090,478
2009-12-02 2009-11-30 3.400 5,895,555 +112,480 0.36% 20,043,252
2009-11-30 2009-11-26 3.442 5,783,075 +365,559 0.35% 19,907,640
2009-11-27 2009-11-25 3.556 5,417,516 +281,199 0.33% 19,265,745
2009-11-26 2009-11-24 3.613 5,136,317 +140,600 0.31% 18,557,998
2009-11-25 2009-11-23 3.684 4,995,717 +255,892 0.30% 18,405,312
2009-11-24 2009-11-20 3.514 4,739,825 -14,060 0.29% 16,653,474
2009-11-23 2009-11-19 3.514 4,753,885 -7,030 0.29% 16,702,874
2009-11-20 2009-11-18 3.485 4,760,915 -75,924 0.29% 16,592,129
2009-11-19 2009-11-17 3.627 4,836,839 -7,030 0.29% 17,544,759
2009-11-18 2009-11-16 3.670 4,843,869 -920,928 0.29% 17,776,968
2009-11-16 2009-11-12 3.983 5,764,797 -788,765 0.35% 22,960,833
2009-11-13 2009-11-11 3.499 6,553,562 -8,436 0.40% 22,932,854
2009-11-12 2009-11-10 3.414 6,561,998 -7,030 0.40% 22,402,316
2009-11-11 2009-11-09 3.414 6,569,028 -10,545 0.40% 22,426,317
2009-11-10 2009-11-06 3.357 6,579,573 +17,575 0.40% 22,087,945
2009-11-09 2009-11-05 3.414 6,561,998 -134,975 0.40% 22,402,316
2009-11-06 2009-11-04 3.428 6,696,973 -33,744 0.41% 22,958,377
2009-11-05 2009-11-03 3.385 6,730,717 -598,955 0.41% 22,786,828
2009-11-04 2009-11-02 3.613 7,329,672 -7,030 0.45% 26,482,797
2009-11-03 2009-10-30 3.556 7,336,702 -9,842 0.45% 26,090,745
2009-11-02 2009-10-29 3.556 7,346,544 -393,679 0.45% 26,125,745
2009-10-30 2009-10-28 3.414 7,740,223 -14,060 0.47% 26,424,715
2009-10-28 2009-10-23 3.428 7,754,283 +25,308 0.47% 26,583,018
2009-10-27 2009-10-22 3.371 7,728,975 -463,979 0.47% 26,056,486
2009-10-23 2009-10-21 3.442 8,192,954 -843,598 0.50% 28,203,401
2009-10-22 2009-10-20 3.300 9,036,552 -50,616 0.55% 29,821,970
2009-10-21 2009-10-19 3.457 9,087,168 +368,371 0.55% 31,410,903
2009-10-20 2009-10-16 3.129 8,718,797 -16,872 0.53% 27,285,055
2009-10-19 2009-10-15 2.788 8,735,669 +36,556 0.53% 24,355,544
2009-10-14 2009-10-12 2.717 8,699,113 +7,030 0.53% 23,634,909
2009-10-09 2009-10-07 2.831 8,692,083 +175,749 0.53% 24,604,953
2009-10-07 2009-10-05 2.703 8,516,334 +7,030 0.52% 23,017,168
2009-10-02 2009-09-29 2.873 8,509,304 -112,479 0.52% 24,450,683
2009-09-30 2009-09-28 2.873 8,621,783 -224,960 0.52% 24,773,881
2009-09-29 2009-09-25 2.930 8,846,743 -91,390 0.54% 25,923,654
2009-09-28 2009-09-24 2.888 8,938,133 -431,641 0.54% 25,810,026
2009-09-25 2009-09-23 3.016 9,369,774 +627,075 0.57% 28,255,993
2009-09-24 2009-09-22 2.959 8,742,699 -625,669 0.53% 25,867,500
2009-09-23 2009-09-21 3.087 9,368,368 +695,969 0.57% 28,918,068
2009-09-22 2009-09-18 2.660 8,672,399 -98,420 0.53% 23,068,877
2009-09-21 2009-09-17 2.703 8,770,819 +63,270 0.53% 23,704,966
2009-09-18 2009-09-16 2.774 8,707,549 -35,150 0.53% 24,153,281
2009-09-17 2009-09-15 2.788 8,742,699 -35,150 0.53% 24,375,144
2009-09-16 2009-09-14 2.774 8,777,849 -70,300 0.53% 24,348,281
2009-09-15 2009-09-11 2.859 8,848,149 +7,030 0.54% 25,298,460
2009-09-14 2009-09-10 2.873 8,841,119 -7,030 0.54% 25,404,122
2009-09-11 2009-09-09 2.859 8,848,149 -21,090 0.54% 25,298,460
2009-09-10 2009-09-08 2.802 8,869,239 -253,079 0.54% 24,854,108
2009-09-09 2009-09-07 2.831 9,122,318 -7,030 0.55% 25,822,832
2009-09-08 2009-09-04 2.802 9,129,348 -32,338 0.55% 25,583,006
2009-09-07 2009-09-03 2.674 9,161,686 -25,308 0.56% 24,500,720
2009-09-04 2009-09-02 2.532 9,186,994 +35,150 0.56% 23,261,570
2009-09-03 2009-09-01 2.646 9,151,844 -56,240 0.69% 24,214,034
2009-09-02 2009-08-31 2.674 9,208,084 +1,406 0.69% 24,624,800
2009-09-01 2009-08-28 2.575 9,206,678 +210,900 0.69% 23,704,299
2009-08-31 2009-08-27 2.745 8,995,778 +42,179 0.68% 24,696,854
2009-08-28 2009-08-26 2.902 8,953,599 -21,090 0.67% 25,982,049
2009-08-25 2009-08-21 2.959 8,974,689 -112,479 0.76% 26,553,901
2009-08-24 2009-08-20 2.888 9,087,168 +369,777 0.77% 26,240,384
2009-08-21 2009-08-19 2.731 8,717,391 -229,178 0.74% 23,808,572
2009-08-20 2009-08-18 2.717 8,946,569 +68,894 0.76% 24,307,230
2009-08-19 2009-08-17 2.959 8,877,675 -21,090 0.76% 26,266,861
2009-08-18 2009-08-14 3.129 8,898,765 +1,137,452 0.76% 27,848,257
2009-08-17 2009-08-13 3.286 7,761,313 +28,120 0.66% 25,503,088
2009-08-14 2009-08-12 3.329 7,733,193 -21,090 0.66% 25,740,697
2009-08-13 2009-08-11 3.343 7,754,283 +144,818 0.66% 25,921,200
2009-08-12 2009-08-10 3.485 7,609,465 -19,684 0.65% 26,519,529
2009-08-11 2009-08-07 3.542 7,629,149 +4,218 0.65% 27,022,221
2009-08-10 2009-08-06 3.656 7,624,931 +12,654 0.65% 27,874,984
2009-08-07 2009-08-05 3.357 7,612,277 -82,954 0.65% 25,554,782
2009-08-06 2009-08-04 3.400 7,695,231 -253,080 0.66% 26,161,651
2009-08-05 2009-08-03 3.357 7,948,311 -47,804 0.68% 26,682,864
2009-08-04 2009-07-31 3.357 7,996,115 +239,020 0.68% 26,843,345
2009-08-03 2009-07-30 3.428 7,757,095 -42,180 0.66% 26,592,658
2009-07-31 2009-07-29 3.272 7,799,275 -151,848 0.66% 25,516,885
2009-07-30 2009-07-28 3.016 7,951,123 -158,174 0.68% 23,977,833
2009-07-29 2009-07-27 2.717 8,109,297 -119,510 0.69% 22,032,418
2009-07-28 2009-07-24 2.575 8,228,807 -49,210 0.70% 21,186,589
2009-07-27 2009-07-23 2.361 8,278,017 -429,532 0.70% 19,546,995
2009-07-24 2009-07-22 2.077 8,707,549 -116,698 0.74% 18,083,995
2009-07-23 2009-07-21 2.091 8,824,247 +39,368 0.75% 18,451,878
2009-07-22 2009-07-20 2.020 8,784,879 +126,540 0.75% 17,744,743
2009-07-20 2009-07-16 1.949 8,658,339 +56,240 0.74% 16,873,328
2009-07-17 2009-07-15 1.991 8,602,099 -586,301 0.73% 17,130,817
2009-07-16 2009-07-14 1.892 9,188,400 -454,137 0.78% 17,383,496
2009-07-15 2009-07-13 1.792 9,642,537 -463,979 0.82% 17,282,535
2009-07-14 2009-07-10 1.693 10,106,516 -629,887 0.86% 17,107,794
2009-07-13 2009-07-09 1.664 10,736,403 +639,729 0.91% 17,868,589
2009-07-10 2009-07-08 1.735 10,096,674 +253,079 0.86% 17,522,003
2009-07-09 2009-07-07 1.792 9,843,595 +520,219 0.84% 17,642,896
2009-07-08 2009-07-06 1.935 9,323,376 +623,954 0.79% 18,036,726
2009-07-07 2009-07-03 1.664 8,699,422 -260,312 0.74% 14,478,443
2009-07-06 2009-07-02 1.622 8,959,734 +56,434 0.76% 14,529,329
2009-07-03 2009-06-30 1.650 8,903,300 -35,150 0.76% 14,691,109
2009-07-02 2009-06-29 1.750 8,938,450 -534,279 0.76% 15,639,142
2009-06-30 2009-06-26 1.721 9,472,729 +2,731,467 0.81% 16,304,447
2009-06-29 2009-06-25 1.679 6,741,262 +738,148 0.86% 11,315,371
2009-06-26 2009-06-24 1.636 6,003,114 +70,300 0.77% 9,820,193
2009-06-25 2009-06-23 1.607 5,932,814 -63,270 0.76% 9,536,407
2009-06-24 2009-06-22 1.679 5,996,084 +84,360 0.77% 10,064,572
2009-06-23 2009-06-19 1.693 5,911,724 +569,429 0.75% 10,007,065
2009-06-22 2009-06-18 1.693 5,342,295 +7,030 0.68% 9,043,164
2009-06-19 2009-06-17 1.664 5,335,265 +35,150 0.68% 8,879,478
2009-06-18 2009-06-16 1.650 5,300,115 +236,207 0.68% 8,745,585
2009-06-16 2009-06-12 1.764 5,063,908 -21,090 0.65% 8,932,090
2009-06-12 2009-06-10 1.835 5,084,998 +11,248 0.65% 9,330,955
2009-06-11 2009-06-09 1.849 5,073,750 -7,030 0.65% 9,382,488
2009-06-10 2009-06-08 1.935 5,080,780 -347,281 0.65% 9,829,126
2009-06-09 2009-06-05 1.721 5,428,061 +192,622 0.69% 9,342,771
2009-06-08 2009-06-04 1.735 5,235,439 +82,953 0.67% 9,085,703
2009-06-05 2009-06-03 1.778 5,152,486 +471,009 0.66% 9,161,623
2009-06-04 2009-06-02 1.792 4,681,477 -146,223 0.60% 8,390,716
2009-06-03 2009-06-01 2.236 4,827,700 +757,832 0.62% 10,796,714
2009-06-02 2009-05-29 1.869 4,069,868 +483,308 0.52% 7,606,581
2009-06-01 2009-05-27 1.821 3,586,560 -31,300 0.51% 6,531,399
2009-05-29 2009-05-26 1.869 3,617,860 -18,781 0.52% 6,761,778
2009-05-27 2009-05-25 1.837 3,636,641 +12,521 0.52% 6,680,694
2009-05-22 2009-05-20 1.821 3,624,120 -18,781 0.52% 6,599,799
2009-05-21 2009-05-19 1.773 3,642,901 +15,025 0.52% 6,459,422
2009-05-20 2009-05-18 1.837 3,627,876 -3,757 0.52% 6,664,592
2009-05-19 2009-05-15 1.661 3,631,633 +20,033 0.52% 6,033,351
2009-05-18 2009-05-14 1.565 3,611,600 -1,252 0.52% 5,653,911
2009-05-15 2009-05-13 1.597 3,612,852 +60,096 0.52% 5,771,297
2009-05-13 2009-05-11 1.534 3,552,756 +187,801 0.51% 5,448,286
2009-05-12 2009-05-08 1.502 3,364,955 -62,600 0.48% 5,052,780
2009-05-11 2009-05-07 1.422 3,427,555 -37,561 0.49% 4,873,015
2009-05-08 2009-05-06 1.470 3,465,116 +37,561 0.50% 5,092,475
2009-05-07 2009-05-05 1.374 3,427,555 +62,600 0.49% 4,708,756
2009-05-05 2009-04-30 1.230 3,364,955 -12,520 0.48% 4,138,979
2009-05-04 2009-04-29 1.198 3,377,475 +15,024 0.48% 4,046,473
2009-04-30 2009-04-28 1.182 3,362,451 -12,520 0.48% 3,974,760
2009-04-24 2009-04-22 1.262 3,374,971 -125,201 0.48% 4,259,125
2009-04-23 2009-04-21 1.294 3,500,172 -62,600 0.50% 4,528,952
2009-04-22 2009-04-20 1.326 3,562,772 -125,201 0.51% 4,723,777
2009-04-21 2009-04-17 1.278 3,687,973 +247,898 0.53% 4,713,039
2009-04-20 2009-04-16 1.230 3,440,075 -25,041 0.49% 4,231,379
2009-04-17 2009-04-15 1.262 3,465,116 +65,105 0.50% 4,372,886
2009-04-07 2009-04-03 1.134 3,400,011 -18,780 0.49% 3,856,221
2009-04-06 2009-04-02 1.198 3,418,791 +18,780 0.49% 4,095,973
2009-02-19 2009-02-17 1.054 3,400,011 -21,284 0.49% 3,584,656
2009-02-18 2009-02-16 1.054 3,421,295 -21,284 0.49% 3,607,096
2009-01-21 2009-01-19 1.086 3,442,579 -1,252 0.49% 3,739,522
2009-01-13 2009-01-09 1.294 3,443,831 -18,781 0.49% 4,456,051
2009-01-12 2009-01-08 1.294 3,462,612 +31,301 0.50% 4,480,352
2009-01-06 2009-01-02 1.134 3,431,311 -18,781 0.49% 3,891,721
2009-01-05 2008-12-31 1.102 3,450,092 -26,292 0.49% 3,802,796
2009-01-02 2008-12-29 1.118 3,476,384 -22,536 0.50% 3,887,309
2008-12-30 2008-12-24 1.086 3,498,920 -12,520 0.50% 3,800,723
2008-12-29 2008-12-22 1.166 3,511,440 -27,544 0.50% 4,094,788
2008-12-23 2008-12-19 1.134 3,538,984 +112,681 0.51% 4,013,842
2008-12-22 2008-12-18 1.166 3,426,303 +27,544 0.49% 3,995,507
2008-12-18 2008-12-16 0.927 3,398,759 -18,780 0.49% 3,148,993
2008-12-17 2008-12-15 0.911 3,417,539 -25,040 0.49% 3,111,800
2008-12-16 2008-12-12 0.911 3,442,579 -55,089 0.49% 3,134,599
2008-12-15 2008-12-11 1.006 3,497,668 +17,528 0.50% 3,519,998
2008-12-11 2008-12-09 0.927 3,480,140 +100,161 0.50% 3,224,393
2008-12-10 2008-12-08 0.958 3,379,979 -38,812 0.48% 3,239,579
2008-11-13 2008-11-11 0.879 3,418,791 -67,609 0.49% 3,003,714
2008-11-04 2008-10-31 0.607 3,486,400 -140,224 0.50% 2,116,333
2008-10-16 2008-10-14 0.974 3,626,624 +37,560 0.52% 3,533,911
2008-10-14 2008-10-10 0.990 3,589,064 +5,008 0.51% 3,554,644
2008-10-09 2008-10-06 1.118 3,584,056 +12,520 0.51% 4,007,708
2008-10-08 2008-10-03 1.246 3,571,536 +12,520 0.51% 4,450,132
2008-09-30 2008-09-26 1.342 3,559,016 +1,252 0.51% 4,775,650
2008-09-18 2008-09-16 1.214 3,557,764 +7,512 0.51% 4,319,306
2008-09-11 2008-09-09 1.422 3,550,252 -48,828 0.51% 5,047,455
2008-09-10 2008-09-08 1.390 3,599,080 +17,528 0.52% 5,001,889
2008-09-02 2008-08-29 1.326 3,581,552 +3,756 0.51% 4,748,677
2008-09-01 2008-08-28 1.294 3,577,796 +6,260 0.51% 4,629,391
2008-08-26 2008-08-21 1.294 3,571,536 +51,332 0.74% 4,621,291
2008-08-25 2008-08-20 1.326 3,520,204 +48,828 0.73% 4,667,337
2008-08-21 2008-08-19 1.278 3,471,376 +6,260 0.72% 4,436,239
2008-08-20 2008-08-18 1.310 3,465,116 +62,601 0.72% 4,538,945
2008-08-15 2008-08-13 1.518 3,402,515 +18,780 0.70% 5,163,533
2008-08-07 2008-08-04 1.997 3,383,735 +51,332 0.70% 6,756,622
2008-07-18 2008-07-16 2.061 3,332,403 +12,520 0.69% 6,867,055
2008-06-02 2008-05-29 2.556 3,319,883 -5,008 0.69% 8,485,277
2008-05-26 2008-05-22 2.492 3,324,891 -6,260 0.69% 8,285,625
2008-05-21 2008-05-19 2.620 3,331,151 +11,268 0.69% 8,726,929
2008-04-28 2008-04-24 2.780 3,319,883 +7,512 0.69% 9,227,739
2008-04-03 2008-04-01 2.636 3,312,371 -5,008 0.68% 8,730,642
2008-02-26 2008-02-22 2.891 3,317,379 -12,520 0.68% 9,591,730
2008-02-21 2008-02-19 2.939 3,329,899 -6,260 0.69% 9,787,509
2008-02-20 2008-02-18 2.827 3,336,159 -12,520 0.69% 9,432,858
2008-02-19 2008-02-15 3.003 3,348,679 +12,520 0.69% 10,056,680
2008-02-15 2008-02-13 2.891 3,336,159 +3,756 0.69% 9,646,030
2008-02-11 2008-02-04 2.811 3,332,403 -6,260 0.69% 9,369,005
2008-01-25 2008-01-23 2.843 3,338,663 -6,260 0.69% 9,493,271
2008-01-24 2008-01-22 2.780 3,344,923 +3,756 0.69% 9,297,339
2008-01-23 2008-01-21 3.163 3,341,167 +194,061 0.69% 10,567,850
2008-01-22 2008-01-18 3.498 3,147,106 +26,292 0.65% 11,009,783
2008-01-21 2008-01-17 3.514 3,120,814 +146,485 0.64% 10,967,657
2008-01-18 2008-01-16 3.339 2,974,329 +6,260 0.61% 9,930,213
2008-01-15 2008-01-11 3.866 2,968,069 +6,260 0.61% 11,473,942
2008-01-14 2008-01-10 3.770 2,961,809 -3,756 0.61% 11,165,864
2008-01-11 2008-01-09 3.387 2,965,565 -6,260 0.61% 10,043,072
2008-01-10 2008-01-08 3.514 2,971,825 -6,260 0.61% 10,444,056
2008-01-02 2007-12-27 4.057 2,978,085 +5,008 0.61% 12,083,537
2007-12-28 2007-12-24 4.281 2,973,077 -12,520 0.61% 12,728,119
2007-12-20 2007-12-18 4.313 2,985,597 -5,008 0.62% 12,877,105
2007-12-19 2007-12-17 4.313 2,990,605 -12,520 0.62% 12,898,705
2007-12-17 2007-12-13 4.696 3,003,125 -8,764 0.62% 14,104,056
2007-12-13 2007-12-11 4.984 3,011,889 -117,689 0.62% 15,011,249
2007-12-12 2007-12-10 4.824 3,129,578 -23,788 0.65% 15,097,881
2007-12-10 2007-12-06 4.872 3,153,366 -18,780 0.65% 15,363,760
2007-12-06 2007-12-04 4.888 3,172,146 -6,260 0.65% 15,505,932
2007-12-05 2007-12-03 4.920 3,178,406 -25,040 0.66% 15,638,078
2007-12-04 2007-11-30 4.952 3,203,446 -62,600 0.66% 15,863,623
2007-12-03 2007-11-29 4.872 3,266,046 -62,601 0.67% 15,912,756
2007-11-30 2007-11-28 4.840 3,328,647 +25,040 0.69% 16,111,414
2007-11-29 2007-11-27 4.824 3,303,607 +62,601 0.68% 15,937,441
2007-11-28 2007-11-26 4.856 3,241,006 +141,476 0.67% 15,738,984
2007-11-27 2007-11-23 4.744 3,099,530 +127,705 0.64% 14,705,357
2007-11-26 2007-11-22 4.505 2,971,825 +390,626 0.61% 13,387,381
2007-11-22 2007-11-20 5.112 2,581,199 +237,882 0.53% 13,194,555
2007-11-21 2007-11-19 5.256 2,343,317 +93,900 0.48% 12,315,448
2007-11-20 2007-11-16 5.383 2,249,417 +45,072 0.46% 12,109,415
2007-11-19 2007-11-15 5.479 2,204,345 +112,681 0.46% 12,078,054
2007-11-16 2007-11-14 5.415 2,091,664 -31,300 0.43% 11,327,000
2007-11-15 2007-11-13 5.303 2,122,964 -18,780 0.44% 11,259,108
2007-11-12 2007-11-08 5.799 2,141,744 -10,016 0.44% 12,419,310
2007-11-09 2007-11-07 5.767 2,151,760 -48,829 0.44% 12,408,644
2007-11-08 2007-11-06 5.559 2,200,589 -37,560 0.45% 12,233,239
2007-11-07 2007-11-05 5.240 2,238,149 -11,268 0.46% 11,726,978
2007-11-06 2007-11-02 5.623 2,249,417 -37,560 0.46% 12,648,409
2007-11-05 2007-11-01 5.879 2,286,977 -72,617 0.47% 13,444,136
2007-11-02 2007-10-31 5.926 2,359,594 -95,152 0.49% 13,984,098
2007-11-01 2007-10-30 5.575 2,454,746 -43,820 0.51% 13,685,330
2007-10-31 2007-10-29 5.703 2,498,566 -1,252 0.52% 14,248,932
2007-10-30 2007-10-26 5.687 2,499,818 +21,284 0.52% 14,216,139
2007-10-29 2007-10-25 5.799 2,478,534 -63,853 0.51% 14,372,251
2007-10-25 2007-10-23 6.006 2,542,387 +23,789 0.52% 15,270,483
2007-10-24 2007-10-22 5.911 2,518,598 -56,341 0.52% 14,886,200
2007-10-23 2007-10-18 5.623 2,574,939 +58,845 0.53% 14,478,811
2007-10-22 2007-10-17 5.815 2,516,094 +184,045 0.52% 14,630,243
2007-10-18 2007-10-16 4.968 2,332,049 -6,260 0.48% 11,585,675
2007-10-17 2007-10-15 4.984 2,338,309 -118,941 0.48% 11,654,128
2007-10-16 2007-10-12 4.984 2,457,250 +47,576 0.51% 12,246,930
2007-10-15 2007-10-11 5.000 2,409,674 -131,461 0.50% 12,048,304
2007-10-11 2007-10-09 4.888 2,541,135 -13,772 0.52% 12,421,454
2007-10-10 2007-10-08 4.744 2,554,907 -43,820 0.53% 12,121,457
2007-10-09 2007-10-05 4.792 2,598,727 +2,504 0.54% 12,453,895
2007-10-08 2007-10-04 4.601 2,596,223 -16,276 0.54% 11,944,219
2007-10-05 2007-10-03 4.872 2,612,499 -28,796 0.54% 12,728,559
2007-10-04 2007-10-02 4.984 2,641,295 -40,064 0.55% 13,164,209
2007-10-03 2007-09-28 5.064 2,681,359 +7,512 0.55% 13,578,053
2007-10-02 2007-09-27 5.256 2,673,847 +27,544 0.55% 14,052,569
2007-09-28 2007-09-25 5.096 2,646,303 -128,957 0.55% 13,485,080
2007-09-27 2007-09-24 5.527 2,775,260 -174,029 0.57% 15,339,212
2007-09-25 2007-09-21 5.160 2,949,289 +310,498 0.61% 15,217,494
2007-09-24 2007-09-20 4.185 2,638,791 -2,504 0.54% 11,044,081
2007-09-21 2007-09-19 4.233 2,641,295 -32,552 0.55% 11,181,139
2007-09-20 2007-09-18 4.249 2,673,847 -6,260 0.55% 11,361,652
2007-09-19 2007-09-17 4.121 2,680,107 +6,260 0.55% 11,045,748
2007-09-18 2007-09-14 4.377 2,673,847 -5,008 0.55% 11,703,355
2007-09-14 2007-09-12 4.521 2,678,855 -31,300 0.55% 12,110,412
2007-09-13 2007-09-11 4.633 2,710,155 +12,520 0.56% 12,554,962
2007-09-11 2007-09-07 4.968 2,697,635 +12,520 0.56% 13,401,915
2007-09-10 2007-09-06 5.064 2,685,115 +45,072 0.55% 13,597,073
2007-09-07 2007-09-05 5.208 2,640,043 +88,892 0.54% 13,748,391
2007-09-06 2007-09-04 4.936 2,551,151 +7,512 0.53% 12,592,673
2007-09-04 2007-08-31 4.872 2,543,639 +43,821 0.53% 12,393,061
2007-09-03 2007-08-30 4.904 2,499,818 -6,260 0.52% 12,259,423
2007-08-31 2007-08-29 4.808 2,506,078 -148,989 0.52% 12,049,925
2007-08-30 2007-08-28 4.872 2,655,067 -18,780 0.55% 12,935,958
2007-08-29 2007-08-27 5.208 2,673,847 +1,252 0.55% 13,924,430
2007-08-28 2007-08-24 4.760 2,672,595 +68,860 0.55% 12,722,507
2007-08-27 2007-08-23 4.760 2,603,735 +98,909 0.54% 12,394,709
2007-08-24 2007-08-22 4.281 2,504,826 -25,040 0.52% 10,723,477
2007-08-23 2007-08-21 4.217 2,529,866 +169,020 0.52% 10,669,025
2007-08-22 2007-08-20 4.217 2,360,846 -50,080 0.49% 9,956,229
2007-08-21 2007-08-17 3.610 2,410,926 -1,252 0.50% 8,703,934
2007-08-20 2007-08-16 4.042 2,412,178 +6,260 0.50% 9,748,845
2007-08-15 2007-08-13 4.776 2,405,918 -25,040 0.50% 11,491,462
2007-08-14 2007-08-10 4.633 2,430,958 +25,040 0.50% 11,261,565
2007-08-13 2007-08-09 5.000 2,405,918 -137,721 0.50% 12,029,524
2007-08-10 2007-08-08 4.936 2,543,639 -20,032 0.53% 12,555,593
2007-08-09 2007-08-07 4.265 2,563,671 -36,308 0.53% 10,934,447
2007-08-08 2007-08-06 4.952 2,599,979 +56,340 0.54% 12,875,225
2007-08-07 2007-08-03 5.575 2,543,639 +7,513 0.53% 14,180,913
2007-08-06 2007-08-02 5.447 2,536,126 -5,009 0.52% 13,814,924
2007-08-03 2007-08-01 5.783 2,541,135 +10,017 0.52% 14,694,662
2007-08-02 2007-07-31 6.070 2,531,118 +11,268 0.52% 15,364,530
2007-08-01 2007-07-30 6.038 2,519,850 +21,284 0.52% 15,215,624
2007-07-31 2007-07-27 5.879 2,498,566 +30,048 0.52% 14,687,975
2007-07-30 2007-07-26 6.134 2,468,518 +35,056 0.51% 15,142,264
2007-07-27 2007-07-25 6.645 2,433,462 +35,056 0.50% 16,171,160
2007-07-26 2007-07-24 6.326 2,398,406 -48,828 0.50% 15,171,942
2007-07-25 2007-07-23 6.006 2,447,234 -140,225 0.51% 14,698,961
2007-07-24 2007-07-20 5.144 2,587,459 +17,528 0.53% 13,309,221
2007-07-23 2007-07-19 4.728 2,569,931 -197,817 0.53% 12,151,684
2007-07-20 2007-07-18 4.521 2,767,748 -1,252 0.57% 12,512,274
2007-07-19 2007-07-17 4.073 2,769,000 -6,260 0.57% 11,279,411
2007-07-18 2007-07-16 3.914 2,775,260 -12,520 0.57% 10,861,581
2007-07-16 2007-07-12 3.978 2,787,780 -6,260 0.58% 11,088,713
2007-07-13 2007-07-11 3.962 2,794,040 -1,252 0.58% 11,068,979
2007-07-12 2007-07-10 4.057 2,795,292 -8,764 0.58% 11,341,857
2007-07-11 2007-07-09 4.313 2,804,056 -103,917 0.58% 12,094,105
2007-07-10 2007-07-06 4.233 2,907,973 +15,025 0.60% 12,310,042
2007-07-06 2007-07-04 3.818 2,892,948 +71,364 0.60% 11,044,901
2007-07-05 2007-07-03 3.450 2,821,584 -15,024 0.58% 9,735,764
2007-07-03 2007-06-28 3.419 2,836,608 -18,780 0.59% 9,696,977
2007-06-29 2007-06-27 3.163 2,855,388 -136,469 0.59% 9,031,369
2007-06-28 2007-06-26 3.131 2,991,857 -90,144 0.62% 9,367,424
2007-06-27 2007-06-25 3.195 3,082,001 +40,064 0.64% 9,846,594
2007-06-26 2007-06-22 2.891 3,041,937 0.63% 8,795,329

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top