History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.350 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.370 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.365 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.365 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.360 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.365 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.380 0 +0
2025-08-26 2025-08-22 0.380 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.395 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.435 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.440 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.455 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.445 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.445 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.425 0 +0
2025-07-03 2025-06-30 0.415 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.415 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.395 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.395 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.420 0 +0
2025-06-13 2025-06-11 0.425 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.410 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.415 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.435 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.450 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.430 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.430 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.440 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.440 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.425 0 +0
2025-04-03 2025-04-01 0.425 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.435 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.450 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.460 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.460 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.425 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.425 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.470 0 +0
2025-03-07 2025-03-05 0.470 0 +0
2025-03-06 2025-03-04 0.425 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.460 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.375 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.340 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.285 0 +0
2025-02-03 2025-01-24 0.285 0 +0
2025-01-27 2025-01-23 0.285 0 +0
2025-01-24 2025-01-22 0.315 0 +0
2025-01-23 2025-01-21 0.315 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.320 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.305 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.380 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.340 0 +0
2024-12-27 2024-12-20 0.350 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.350 0 +0
2024-12-19 2024-12-17 0.350 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.340 0 +0
2024-12-12 2024-12-10 0.345 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.345 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.350 0 +0
2024-11-28 2024-11-26 0.350 0 +0
2024-11-27 2024-11-25 0.355 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.465 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.410 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.375 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.385 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.395 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.405 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.540 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.690 0 +0
2024-10-03 2024-09-30 0.370 0 +0
2024-10-02 2024-09-27 0.285 0 +0
2024-09-30 2024-09-26 0.275 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.240 0 +0
2024-09-24 2024-09-20 0.238 0 +0
2024-09-23 2024-09-19 0.230 0 +0
2024-09-20 2024-09-17 0.230 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.228 0 +0
2024-09-12 2024-09-10 0.228 0 +0
2024-09-11 2024-09-09 0.240 0 +0
2024-09-10 2024-09-05 0.247 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.249 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.265 0 +0
2024-08-26 2024-08-22 0.265 0 +0
2024-08-23 2024-08-21 0.270 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.340 0 +0
2024-08-19 2024-08-15 0.340 0 +0
2024-08-16 2024-08-14 0.340 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.340 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.340 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.340 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.345 0 +0
2024-07-30 2024-07-26 0.350 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.410 0 +0
2024-07-24 2024-07-22 0.410 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.410 0 +0
2024-07-18 2024-07-16 0.430 0 +0
2024-07-17 2024-07-15 0.430 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.435 0 +0
2024-07-11 2024-07-09 0.435 0 +0
2024-07-10 2024-07-08 0.435 0 +0
2024-07-09 2024-07-05 0.435 0 +0
2024-07-08 2024-07-04 0.435 0 +0
2024-07-05 2024-07-03 0.455 0 +0
2024-07-04 2024-07-02 0.460 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.460 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.430 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.425 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.480 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.430 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.425 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.480 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.465 0 +0
2024-06-05 2024-06-03 0.465 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.460 0 +0
2024-05-31 2024-05-29 0.490 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.510 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.500 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.550 0 +0
2024-05-20 2024-05-16 0.520 0 +0
2024-05-17 2024-05-14 0.520 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.475 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.490 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.500 0 +0
2024-05-03 2024-04-30 0.375 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.340 0 +0
2024-04-29 2024-04-25 0.330 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.345 0 +0
2024-04-19 2024-04-17 0.310 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.290 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.290 0 +0
2024-04-11 2024-04-09 0.295 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.315 0 +0
2024-04-08 2024-04-03 0.305 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.265 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.255 0 +0
2024-03-25 2024-03-21 0.325 0 +0
2024-03-22 2024-03-20 0.305 0 +0
2024-03-21 2024-03-19 0.305 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.290 0 +0
2024-03-18 2024-03-14 0.290 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.295 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.275 0 +0
2024-03-08 2024-03-06 0.270 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.275 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.275 0 +0
2024-02-28 2024-02-26 0.275 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.265 0 +0
2024-02-22 2024-02-20 0.265 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.265 0 +0
2024-02-19 2024-02-15 0.265 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.270 0 +0
2024-02-14 2024-02-07 0.270 0 +0
2024-02-08 2024-02-06 0.270 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.280 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.270 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.280 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.275 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.295 0 +0
2024-01-16 2024-01-12 0.290 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.290 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.290 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.290 0 +0
2023-12-15 2023-12-13 0.290 0 +0
2023-12-14 2023-12-12 0.290 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.275 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.310 0 +0
2023-12-04 2023-11-30 0.305 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.305 0 +0
2023-11-29 2023-11-27 0.320 0 +0
2023-11-28 2023-11-24 0.320 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.310 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.310 0 +0
2023-11-15 2023-11-13 0.310 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.325 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.295 0 +0
2023-11-06 2023-11-02 0.305 0 +0
2023-11-03 2023-11-01 0.310 0 +0
2023-11-02 2023-10-31 0.310 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.340 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.330 0 +0
2023-10-24 2023-10-19 0.345 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.345 0 +0
2023-10-17 2023-10-13 0.335 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.370 0 +0
2023-09-29 2023-09-27 0.370 0 +0
2023-09-28 2023-09-26 0.380 0 +0
2023-09-27 2023-09-25 0.380 0 +0
2023-09-26 2023-09-22 0.380 0 +0
2023-09-25 2023-09-21 0.370 0 +0
2023-09-22 2023-09-20 0.370 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.380 0 +0
2023-09-18 2023-09-14 0.385 0 +0
2023-09-15 2023-09-13 0.375 0 +0
2023-09-14 2023-09-12 0.360 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.350 0 +0
2023-09-11 2023-09-06 0.370 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.365 0 +0
2023-08-30 2023-08-28 0.370 0 +0
2023-08-29 2023-08-25 0.365 0 +0
2023-08-28 2023-08-24 0.365 0 +0
2023-08-25 2023-08-23 0.365 0 +0
2023-08-24 2023-08-22 0.365 0 +0
2023-08-23 2023-08-21 0.365 0 +0
2023-08-22 2023-08-18 0.365 0 +0
2023-08-21 2023-08-17 0.365 0 +0
2023-08-18 2023-08-16 0.360 0 +0
2023-08-17 2023-08-15 0.355 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.410 0 +0
2023-08-10 2023-08-08 0.410 0 +0
2023-08-09 2023-08-07 0.410 0 +0
2023-08-08 2023-08-04 0.410 0 +0
2023-08-07 2023-08-03 0.410 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.410 0 +0
2023-08-02 2023-07-31 0.395 0 +0
2023-08-01 2023-07-28 0.400 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.375 0 +0
2023-07-27 2023-07-25 0.375 0 +0
2023-07-26 2023-07-24 0.370 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.375 0 +0
2023-07-21 2023-07-19 0.360 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.365 0 +0
2023-07-14 2023-07-12 0.395 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.395 0 +0
2023-07-11 2023-07-07 0.395 0 +0
2023-07-10 2023-07-06 0.390 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.400 0 +0
2023-07-04 2023-06-30 0.380 0 +0
2023-07-03 2023-06-29 0.415 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.400 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.425 0 +0
2023-06-26 2023-06-21 0.425 0 +0
2023-06-23 2023-06-20 0.410 0 +0
2023-06-21 2023-06-19 0.430 0 +0
2023-06-20 2023-06-16 0.455 0 +0
2023-06-19 2023-06-15 0.445 0 +0
2023-06-16 2023-06-14 0.445 0 +0
2023-06-15 2023-06-13 0.430 0 +0
2023-06-14 2023-06-12 0.445 0 +0
2023-06-13 2023-06-09 0.445 0 +0
2023-06-12 2023-06-08 0.445 0 +0
2023-06-09 2023-06-07 0.445 0 +0
2023-06-08 2023-06-06 0.445 0 +0
2023-06-07 2023-06-05 0.445 0 +0
2023-06-06 2023-06-02 0.445 0 +0
2023-06-05 2023-06-01 0.435 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.455 0 +0
2023-05-31 2023-05-29 0.455 0 +0
2023-05-30 2023-05-25 0.460 0 +0
2023-05-29 2023-05-24 0.470 0 +0
2023-05-25 2023-05-23 0.470 0 +0
2023-05-24 2023-05-22 0.470 0 +0
2023-05-23 2023-05-19 0.470 0 +0
2023-05-22 2023-05-18 0.475 0 +0
2023-05-19 2023-05-17 0.475 0 +0
2023-05-18 2023-05-16 0.475 0 +0
2023-05-17 2023-05-15 0.475 0 +0
2023-05-16 2023-05-12 0.485 0 +0
2023-05-15 2023-05-11 0.480 0 +0
2023-05-12 2023-05-10 0.470 0 +0
2023-05-11 2023-05-09 0.470 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.475 0 +0
2023-05-08 2023-05-04 0.470 0 +0
2023-05-05 2023-05-03 0.470 0 +0
2023-05-04 2023-05-02 0.475 0 +0
2023-05-03 2023-04-28 0.475 0 +0
2023-05-02 2023-04-27 0.465 0 +0
2023-04-28 2023-04-26 0.470 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.500 0 +0
2023-04-24 2023-04-20 0.485 0 +0
2023-04-21 2023-04-19 0.490 0 +0
2023-04-20 2023-04-18 0.490 0 +0
2023-04-19 2023-04-17 0.495 0 +0
2023-04-18 2023-04-14 0.495 0 +0
2023-04-17 2023-04-13 0.490 0 +0
2023-04-14 2023-04-12 0.490 0 +0
2023-04-13 2023-04-11 0.500 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.500 0 +0
2023-04-06 2023-04-03 0.495 0 +0
2023-04-04 2023-03-31 0.460 0 +0
2023-04-03 2023-03-30 0.470 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.485 0 +0
2023-03-29 2023-03-27 0.470 0 +0
2023-03-28 2023-03-24 0.485 0 +0
2023-03-27 2023-03-23 0.485 0 +0
2023-03-24 2023-03-22 0.485 0 +0
2023-03-23 2023-03-21 0.485 0 +0
2023-03-22 2023-03-20 0.485 0 +0
2023-03-21 2023-03-17 0.480 0 +0
2023-03-20 2023-03-16 0.490 0 +0
2023-03-17 2023-03-15 0.490 0 +0
2023-03-16 2023-03-14 0.490 0 +0
2023-03-15 2023-03-13 0.490 0 +0
2023-03-14 2023-03-10 0.490 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.500 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.510 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.470 0 +0
2023-03-01 2023-02-27 0.490 0 +0
2023-02-28 2023-02-24 0.500 0 +0
2023-02-27 2023-02-23 0.510 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.520 0 +0
2023-02-21 2023-02-17 0.550 0 +0
2023-02-20 2023-02-16 0.520 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.550 0 +0
2023-02-10 2023-02-08 0.530 0 +0
2023-02-09 2023-02-07 0.560 0 +0
2023-02-08 2023-02-06 0.550 0 +0
2023-02-07 2023-02-03 0.550 0 +0
2023-02-06 2023-02-02 0.550 0 +0
2023-02-03 2023-02-01 0.560 0 +0
2023-02-02 2023-01-31 0.560 0 +0
2023-02-01 2023-01-30 0.560 0 +0
2023-01-31 2023-01-27 0.580 0 +0
2023-01-30 2023-01-26 0.560 0 +0
2023-01-27 2023-01-20 0.540 0 +0
2023-01-26 2023-01-19 0.550 0 +0
2023-01-20 2023-01-18 0.550 0 +0
2023-01-19 2023-01-17 0.530 0 +0
2023-01-18 2023-01-16 0.530 0 +0
2023-01-17 2023-01-13 0.510 0 +0
2023-01-16 2023-01-12 0.510 0 +0
2023-01-13 2023-01-11 0.510 0 +0
2023-01-12 2023-01-10 0.510 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.530 0 +0
2023-01-09 2023-01-05 0.540 0 +0
2023-01-06 2023-01-04 0.540 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.520 0 +0
2022-12-30 2022-12-28 0.520 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.540 0 +0
2022-12-22 2022-12-20 0.540 0 +0
2022-12-21 2022-12-19 0.540 0 +0
2022-12-20 2022-12-16 0.530 0 +0
2022-12-19 2022-12-15 0.540 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.540 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.500 0 +0
2022-12-08 2022-12-06 0.485 0 +0
2022-12-07 2022-12-05 0.490 0 +0
2022-12-06 2022-12-02 0.470 0 +0
2022-12-05 2022-12-01 0.470 0 +0
2022-12-02 2022-11-30 0.495 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.465 0 +0
2022-11-25 2022-11-23 0.460 0 +0
2022-11-24 2022-11-22 0.470 0 +0
2022-11-23 2022-11-21 0.460 0 +0
2022-11-22 2022-11-18 0.480 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.485 0 +0
2022-11-17 2022-11-15 0.490 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.465 0 +0
2022-11-14 2022-11-10 0.440 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.460 0 +0
2022-11-09 2022-11-07 0.435 0 +0
2022-11-08 2022-11-04 0.440 0 +0
2022-11-07 2022-11-03 0.415 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.455 0 +0
2022-11-02 2022-10-31 0.445 0 +0
2022-11-01 2022-10-28 0.415 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.400 0 +0
2022-10-27 2022-10-25 0.385 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.435 0 +0
2022-10-24 2022-10-20 0.420 0 +0
2022-10-21 2022-10-19 0.420 0 +0
2022-10-20 2022-10-18 0.420 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.435 0 +0
2022-10-17 2022-10-13 0.435 0 +0
2022-10-14 2022-10-12 0.435 0 +0
2022-10-13 2022-10-11 0.460 0 +0
2022-10-12 2022-10-10 0.460 0 +0
2022-10-11 2022-10-07 0.470 0 +0
2022-10-10 2022-10-06 0.470 0 +0
2022-10-07 2022-10-05 0.470 0 +0
2022-10-06 2022-10-03 0.475 0 +0
2022-10-05 2022-09-30 0.475 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.550 0 +0
2022-09-29 2022-09-27 0.550 0 +0
2022-09-28 2022-09-26 0.550 0 +0
2022-09-27 2022-09-23 0.560 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.570 0 +0
2022-09-22 2022-09-20 0.570 0 +0
2022-09-21 2022-09-19 0.580 0 +0
2022-09-20 2022-09-16 0.590 0 +0
2022-09-19 2022-09-15 0.580 0 +0
2022-09-16 2022-09-14 0.580 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.610 0 +0
2022-09-13 2022-09-08 0.590 0 +0
2022-09-09 2022-09-07 0.610 0 +0
2022-09-08 2022-09-06 0.620 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.620 0 +0
2022-09-05 2022-09-01 0.620 0 +0
2022-09-02 2022-08-31 0.640 0 +0
2022-09-01 2022-08-30 0.630 0 +0
2022-08-31 2022-08-29 0.630 0 +0
2022-08-30 2022-08-26 0.630 0 +0
2022-08-29 2022-08-25 0.620 0 +0
2022-08-26 2022-08-24 0.720 0 +0
2022-08-25 2022-08-23 0.720 0 +0
2022-08-24 2022-08-22 0.720 0 +0
2022-08-23 2022-08-19 0.700 0 +0
2022-08-22 2022-08-18 0.670 0 +0
2022-08-19 2022-08-17 0.670 0 +0
2022-08-18 2022-08-16 0.650 0 +0
2022-08-17 2022-08-15 0.620 0 +0
2022-08-16 2022-08-12 0.640 0 +0
2022-08-15 2022-08-11 0.640 0 +0
2022-08-12 2022-08-10 0.640 0 +0
2022-08-11 2022-08-09 0.640 0 +0
2022-08-10 2022-08-08 0.640 0 +0
2022-08-09 2022-08-05 0.640 0 +0
2022-08-08 2022-08-04 0.640 0 +0
2022-08-05 2022-08-03 0.640 0 +0
2022-08-04 2022-08-02 0.660 0 +0
2022-08-03 2022-08-01 0.680 0 +0
2022-08-02 2022-07-29 0.680 0 +0
2022-08-01 2022-07-28 0.690 0 +0
2022-07-29 2022-07-27 0.690 0 +0
2022-07-28 2022-07-26 0.690 0 +0
2022-07-27 2022-07-25 0.700 0 +0
2022-07-26 2022-07-22 0.700 0 +0
2022-07-25 2022-07-21 0.700 0 +0
2022-07-22 2022-07-20 0.700 0 +0
2022-07-21 2022-07-19 0.700 0 +0
2022-07-20 2022-07-18 0.700 0 +0
2022-07-19 2022-07-15 0.700 0 +0
2022-07-18 2022-07-14 0.710 0 +0
2022-07-15 2022-07-13 0.710 0 +0
2022-07-14 2022-07-12 0.710 0 +0
2022-07-13 2022-07-11 0.710 0 +0
2022-07-12 2022-07-08 0.710 0 +0
2022-07-11 2022-07-07 0.710 0 +0
2022-07-08 2022-07-06 0.710 0 +0
2022-07-07 2022-07-05 0.720 0 +0
2022-07-06 2022-07-04 0.720 0 +0
2022-07-05 2022-06-30 0.710 0 +0
2022-07-04 2022-06-29 0.740 0 +0
2022-06-30 2022-06-28 0.740 0 +0
2022-06-29 2022-06-27 0.740 0 +0
2022-06-28 2022-06-24 0.720 0 +0
2022-06-27 2022-06-23 0.720 0 +0
2022-06-24 2022-06-22 0.720 0 +0
2022-06-23 2022-06-21 0.720 0 +0
2022-06-22 2022-06-20 0.720 0 +0
2022-06-21 2022-06-17 0.700 0 +0
2022-06-20 2022-06-16 0.700 0 +0
2022-06-17 2022-06-15 0.720 0 +0
2022-06-16 2022-06-14 0.700 0 +0
2022-06-15 2022-06-13 0.720 0 +0
2022-06-14 2022-06-10 0.720 0 +0
2022-06-13 2022-06-09 0.720 0 +0
2022-06-10 2022-06-08 0.700 0 +0
2022-06-09 2022-06-07 0.700 0 +0
2022-06-08 2022-06-06 0.740 0 +0
2022-06-07 2022-06-02 0.751 0 +0
2022-06-06 2022-06-01 0.751 0 +0
2022-06-02 2022-05-31 0.740 0 +0
2022-06-01 2022-05-30 0.730 0 +0
2022-05-31 2022-05-27 0.730 0 +0
2022-05-30 2022-05-26 0.751 0 +0
2022-05-27 2022-05-25 0.751 0 +0
2022-05-26 2022-05-24 0.740 0 +0
2022-05-25 2022-05-23 0.740 0 +0
2022-05-24 2022-05-20 0.740 0 +0
2022-05-23 2022-05-19 0.740 0 +0
2022-05-20 2022-05-18 0.751 0 +0
2022-05-19 2022-05-17 0.740 0 +0
2022-05-18 2022-05-16 0.751 0 +0
2022-05-17 2022-05-13 0.751 0 +0
2022-05-16 2022-05-12 0.751 0 +0
2022-05-13 2022-05-11 0.740 0 +0
2022-05-12 2022-05-10 0.751 0 +0
2022-05-11 2022-05-06 0.771 0 +0
2022-05-10 2022-05-05 0.771 0 +0
2022-05-06 2022-05-04 0.781 0 +0
2022-05-05 2022-05-03 0.771 0 +0
2022-05-04 2022-04-29 0.771 0 +0
2022-05-03 2022-04-28 0.771 0 +0
2022-04-29 2022-04-27 0.781 0 +0
2022-04-28 2022-04-26 0.781 0 +0
2022-04-27 2022-04-25 0.761 0 +0
2022-04-26 2022-04-22 0.781 0 +0
2022-04-25 2022-04-21 0.771 0 +0
2022-04-22 2022-04-20 0.771 0 +0
2022-04-21 2022-04-19 0.761 0 +0
2022-04-20 2022-04-14 0.771 0 +0
2022-04-19 2022-04-13 0.771 0 +0
2022-04-14 2022-04-12 0.781 0 +0
2022-04-13 2022-04-11 0.792 0 +0
2022-04-12 2022-04-08 0.802 0 +0
2022-04-11 2022-04-07 0.812 0 +0
2022-04-08 2022-04-06 0.802 0 +0
2022-04-07 2022-04-04 0.792 0 +0
2022-04-06 2022-04-01 0.792 0 +0
2022-04-04 2022-03-31 0.792 0 +0
2022-04-01 2022-03-30 0.802 0 +0
2022-03-31 2022-03-29 0.812 0 +0
2022-03-30 2022-03-28 0.823 0 +0
2022-03-29 2022-03-25 0.812 0 +0
2022-03-28 2022-03-24 0.812 0 +0
2022-03-25 2022-03-23 0.853 0 +0
2022-03-24 2022-03-22 0.843 0 +0
2022-03-23 2022-03-21 0.823 0 +0
2022-03-22 2022-03-18 0.823 0 +0
2022-03-21 2022-03-17 0.833 0 +0
2022-03-18 2022-03-16 0.792 0 +0
2022-03-17 2022-03-15 0.751 0 +0
2022-03-16 2022-03-14 0.802 0 +0
2022-03-15 2022-03-11 0.843 0 +0
2022-03-14 2022-03-10 0.843 0 +0
2022-03-11 2022-03-09 0.864 0 +0
2022-03-10 2022-03-08 0.853 0 +0
2022-03-09 2022-03-07 0.884 0 +0
2022-03-08 2022-03-04 0.895 0 +0
2022-03-07 2022-03-03 0.895 0 +0
2022-03-04 2022-03-02 0.895 0 +0
2022-03-03 2022-03-01 0.884 0 +0
2022-03-02 2022-02-28 0.895 0 +0
2022-03-01 2022-02-25 0.925 0 +0
2022-02-28 2022-02-24 0.925 0 +0
2022-02-25 2022-02-23 0.925 0 +0
2022-02-24 2022-02-22 0.925 0 +0
2022-02-23 2022-02-21 0.936 0 +0
2022-02-22 2022-02-18 0.925 0 +0
2022-02-21 2022-02-17 0.925 0 +0
2022-02-18 2022-02-16 0.925 0 +0
2022-02-17 2022-02-15 0.925 0 +0
2022-02-16 2022-02-14 0.915 0 +0
2022-02-15 2022-02-11 0.936 0 +0
2022-02-14 2022-02-10 0.925 0 +0
2022-02-11 2022-02-09 0.925 0 +0
2022-02-10 2022-02-08 0.884 0 +0
2022-02-09 2022-02-07 0.895 0 +0
2022-02-08 2022-02-04 0.895 0 +0
2022-02-07 2022-01-31 0.874 0 +0
2022-02-04 2022-01-27 0.884 0 +0
2022-01-28 2022-01-26 0.884 0 +0
2022-01-27 2022-01-25 0.884 0 +0
2022-01-26 2022-01-24 0.884 0 +0
2022-01-25 2022-01-21 0.884 0 +0
2022-01-24 2022-01-20 0.895 0 +0
2022-01-21 2022-01-19 0.895 0 +0
2022-01-20 2022-01-18 0.895 0 +0
2022-01-19 2022-01-17 0.884 0 +0
2022-01-18 2022-01-14 0.874 0 +0
2022-01-17 2022-01-13 0.874 0 +0
2022-01-14 2022-01-12 0.874 0 +0
2022-01-13 2022-01-11 0.874 0 +0
2022-01-12 2022-01-10 0.884 0 +0
2022-01-11 2022-01-07 0.874 0 +0
2022-01-10 2022-01-06 0.843 0 +0
2022-01-07 2022-01-05 0.843 0 +0
2022-01-06 2022-01-04 0.843 0 +0
2022-01-05 2022-01-03 0.874 0 +0
2022-01-04 2021-12-31 0.853 0 +0
2022-01-03 2021-12-29 0.812 0 +0
2021-12-30 2021-12-28 0.823 0 +0
2021-12-29 2021-12-24 0.823 0 +0
2021-12-28 2021-12-22 0.833 0 +0
2021-12-23 2021-12-21 0.833 0 +0
2021-12-22 2021-12-20 0.812 0 +0
2021-12-21 2021-12-17 0.812 0 +0
2021-12-20 2021-12-16 0.812 0 +0
2021-12-17 2021-12-15 0.812 0 +0
2021-12-16 2021-12-14 0.812 0 +0
2021-12-15 2021-12-13 0.812 0 +0
2021-12-14 2021-12-10 0.802 0 +0
2021-12-13 2021-12-09 0.792 0 +0
2021-12-10 2021-12-08 0.781 0 +0
2021-12-09 2021-12-07 0.802 0 +0
2021-12-08 2021-12-06 0.771 0 +0
2021-12-07 2021-12-03 0.781 0 +0
2021-12-06 2021-12-02 0.792 0 +0
2021-12-03 2021-12-01 0.802 0 +0
2021-12-02 2021-11-30 0.802 0 +0
2021-12-01 2021-11-29 0.792 0 +0
2021-11-30 2021-11-26 0.812 0 +0
2021-11-29 2021-11-25 0.843 0 +0
2021-11-26 2021-11-24 0.833 0 +0
2021-11-25 2021-11-23 0.823 0 +0
2021-11-24 2021-11-22 0.823 0 +0
2021-11-23 2021-11-19 0.823 0 +0
2021-11-22 2021-11-18 0.812 0 +0
2021-11-19 2021-11-17 0.823 0 +0
2021-11-18 2021-11-16 0.823 0 +0
2021-11-17 2021-11-15 0.823 0 +0
2021-11-16 2021-11-12 0.823 0 +0
2021-11-15 2021-11-11 0.812 0 +0
2021-11-12 2021-11-10 0.823 0 +0
2021-11-11 2021-11-09 0.812 0 +0
2021-11-10 2021-11-08 0.802 0 +0
2021-11-09 2021-11-05 0.812 0 +0
2021-11-08 2021-11-04 0.823 0 +0
2021-11-05 2021-11-03 0.823 0 +0
2021-11-04 2021-11-02 0.823 0 +0
2021-11-03 2021-11-01 0.812 0 +0
2021-11-02 2021-10-29 0.823 0 +0
2021-11-01 2021-10-28 0.823 0 +0
2021-10-29 2021-10-27 0.843 0 +0
2021-10-28 2021-10-26 0.843 0 +0
2021-10-27 2021-10-25 0.853 0 +0
2021-10-26 2021-10-22 0.864 0 +0
2021-10-25 2021-10-21 0.864 0 +0
2021-10-22 2021-10-20 0.843 0 +0
2021-10-21 2021-10-19 0.833 0 +0
2021-10-20 2021-10-18 0.823 0 +0
2021-10-19 2021-10-15 0.823 0 +0
2021-10-18 2021-10-12 0.833 0 +0
2021-10-15 2021-10-11 0.823 0 +0
2021-10-12 2021-10-08 0.823 0 +0
2021-10-11 2021-10-07 0.823 0 +0
2021-10-08 2021-10-06 0.823 0 +0
2021-10-07 2021-10-05 0.781 0 +0
2021-10-06 2021-10-04 0.771 0 +0
2021-10-05 2021-09-30 0.771 0 +0
2021-10-04 2021-09-29 0.761 0 +0
2021-09-30 2021-09-28 0.751 0 +0
2021-09-29 2021-09-27 0.761 0 +0
2021-09-28 2021-09-24 0.771 0 +0
2021-09-27 2021-09-23 0.761 0 +0
2021-09-24 2021-09-21 0.751 0 +0
2021-09-23 2021-09-20 0.740 0 +0
2021-09-21 2021-09-17 0.792 0 +0
2021-09-20 2021-09-16 0.823 0 +0
2021-09-17 2021-09-15 0.812 0 +0
2021-09-16 2021-09-14 0.833 0 +0
2021-09-15 2021-09-13 0.823 0 +0
2021-09-14 2021-09-10 0.833 0 +0
2021-09-13 2021-09-09 0.833 0 +0
2021-09-10 2021-09-08 0.802 0 +0
2021-09-09 2021-09-07 0.812 0 +0
2021-09-08 2021-09-06 0.812 0 +0
2021-09-07 2021-09-03 0.812 0 +0
2021-09-06 2021-09-02 0.802 0 +0
2021-09-03 2021-09-01 0.792 0 +0
2021-09-02 2021-08-31 0.792 0 +0
2021-09-01 2021-08-30 0.802 0 +0
2021-08-31 2021-08-27 0.792 0 +0
2021-08-30 2021-08-26 0.812 0 +0
2021-08-27 2021-08-25 0.823 0 +0
2021-08-26 2021-08-24 0.812 0 +0
2021-08-25 2021-08-23 0.802 0 +0
2021-08-24 2021-08-20 0.802 0 +0
2021-08-23 2021-08-19 0.812 0 +0
2021-08-20 2021-08-18 0.823 0 +0
2021-08-19 2021-08-17 0.823 0 +0
2021-08-18 2021-08-16 0.812 0 +0
2021-08-17 2021-08-13 0.812 0 +0
2021-08-16 2021-08-12 0.812 0 +0
2021-08-13 2021-08-11 0.812 0 +0
2021-08-12 2021-08-10 0.812 0 +0
2021-08-11 2021-08-09 0.812 0 +0
2021-08-10 2021-08-06 0.812 0 +0
2021-08-09 2021-08-05 0.802 0 +0
2021-08-06 2021-08-04 0.812 0 +0
2021-08-05 2021-08-03 0.812 0 +0
2021-08-04 2021-08-02 0.823 0 +0
2021-08-03 2021-07-30 0.812 0 +0
2021-08-02 2021-07-29 0.812 0 +0
2021-07-30 2021-07-28 0.812 0 +0
2021-07-29 2021-07-27 0.833 0 +0
2021-07-28 2021-07-26 0.843 0 +0
2021-07-27 2021-07-23 0.864 0 +0
2021-07-26 2021-07-22 0.864 0 +0
2021-07-23 2021-07-21 0.843 0 +0
2021-07-22 2021-07-20 0.843 0 +0
2021-07-21 2021-07-19 0.853 0 +0
2021-07-20 2021-07-16 0.884 0 +0
2021-07-19 2021-07-15 0.884 0 +0
2021-07-16 2021-07-14 0.864 0 +0
2021-07-15 2021-07-13 0.874 0 +0
2021-07-14 2021-07-12 0.853 0 +0
2021-07-13 2021-07-09 0.853 0 +0
2021-07-12 2021-07-08 0.864 0 +0
2021-07-09 2021-07-07 0.864 0 +0
2021-07-08 2021-07-06 0.853 0 +0
2021-07-07 2021-07-05 0.853 0 +0
2021-07-06 2021-07-02 0.864 0 +0
2021-07-05 2021-06-30 0.864 0 +0
2021-07-02 2021-06-29 0.864 0 +0
2021-06-30 2021-06-28 0.874 0 +0
2021-06-29 2021-06-25 0.884 0 +0
2021-06-28 2021-06-24 0.884 0 +0
2021-06-25 2021-06-23 0.895 0 +0
2021-06-24 2021-06-22 0.874 0 +0
2021-06-23 2021-06-21 0.874 0 +0
2021-06-22 2021-06-18 0.853 0 +0
2021-06-21 2021-06-17 0.874 0 +0
2021-06-18 2021-06-16 0.864 0 +0
2021-06-17 2021-06-15 0.874 0 +0
2021-06-16 2021-06-11 0.864 0 +0
2021-06-15 2021-06-10 0.874 0 +0
2021-06-11 2021-06-09 0.874 0 +0
2021-06-10 2021-06-08 0.884 0 +0
2021-06-09 2021-06-07 0.884 0 +0
2021-06-08 2021-06-04 0.884 0 +0
2021-06-07 2021-06-03 0.916 0 +0
2021-06-04 2021-06-02 0.926 0 +0
2021-06-03 2021-06-01 0.916 0 +0
2021-06-02 2021-05-31 0.884 0 +0
2021-06-01 2021-05-28 0.884 0 +0
2021-05-31 2021-05-27 0.884 0 +0
2021-05-28 2021-05-26 0.895 0 +0
2021-05-27 2021-05-25 0.884 0 +0
2021-05-26 2021-05-24 0.895 0 +0
2021-05-25 2021-05-21 0.884 0 +0
2021-05-24 2021-05-20 0.884 0 +0
2021-05-21 2021-05-18 0.884 0 +0
2021-05-20 2021-05-17 0.873 0 +0
2021-05-18 2021-05-14 0.873 0 +0
2021-05-17 2021-05-13 0.895 0 +0
2021-05-14 2021-05-12 0.895 0 +0
2021-05-13 2021-05-11 0.895 0 +0
2021-05-12 2021-05-10 0.905 0 +0
2021-05-11 2021-05-07 0.905 0 +0
2021-05-10 2021-05-06 0.905 0 +0
2021-05-07 2021-05-05 0.905 0 +0
2021-05-06 2021-05-04 0.905 0 +0
2021-05-05 2021-05-03 0.884 0 +0
2021-05-04 2021-04-30 0.884 0 +0
2021-05-03 2021-04-29 0.884 0 +0
2021-04-30 2021-04-28 0.895 0 +0
2021-04-29 2021-04-27 0.884 0 +0
2021-04-28 2021-04-26 0.884 0 +0
2021-04-27 2021-04-23 0.905 0 +0
2021-04-26 2021-04-22 0.905 0 +0
2021-04-23 2021-04-21 0.916 0 +0
2021-04-22 2021-04-20 0.916 0 +0
2021-04-21 2021-04-19 0.916 0 +0
2021-04-20 2021-04-16 0.926 0 +0
2021-04-19 2021-04-15 0.905 0 +0
2021-04-16 2021-04-14 0.905 0 +0
2021-04-15 2021-04-13 0.905 0 +0
2021-04-14 2021-04-12 0.916 0 +0
2021-04-13 2021-04-09 0.905 0 +0
2021-04-12 2021-04-08 0.884 0 +0
2021-04-09 2021-04-07 0.916 0 +0
2021-04-08 2021-04-01 0.895 0 +0
2021-04-07 2021-03-31 0.905 0 +0
2021-04-01 2021-03-30 0.916 0 +0
2021-03-31 2021-03-29 0.926 0 +0
2021-03-30 2021-03-26 0.937 0 +0
2021-03-29 2021-03-25 0.937 0 +0
2021-03-26 2021-03-24 0.937 0 +0
2021-03-25 2021-03-23 0.947 0 +0
2021-03-24 2021-03-22 0.958 0 +0
2021-03-23 2021-03-19 0.947 0 +0
2021-03-22 2021-03-18 0.979 0 +0
2021-03-19 2021-03-17 0.979 0 +0
2021-03-18 2021-03-16 0.979 0 +0
2021-03-17 2021-03-15 0.968 0 +0
2021-03-16 2021-03-12 0.968 0 +0
2021-03-15 2021-03-11 0.968 0 +0
2021-03-12 2021-03-10 0.958 0 +0
2021-03-11 2021-03-09 0.958 0 +0
2021-03-10 2021-03-08 0.958 0 +0
2021-03-09 2021-03-05 0.947 0 +0
2021-03-08 2021-03-04 0.958 0 +0
2021-03-05 2021-03-03 0.968 0 +0
2021-03-04 2021-03-02 0.947 0 +0
2021-03-03 2021-03-01 0.937 0 +0
2021-03-02 2021-02-26 0.947 0 +0
2021-03-01 2021-02-25 0.968 0 +0
2021-02-26 2021-02-24 0.947 0 +0
2021-02-25 2021-02-23 0.979 0 +0
2021-02-24 2021-02-22 0.937 0 +0
2021-02-23 2021-02-19 0.947 0 +0
2021-02-22 2021-02-18 0.937 0 +0
2021-02-19 2021-02-17 0.958 0 +0
2021-02-18 2021-02-16 0.947 0 +0
2021-02-17 2021-02-11 0.968 0 +0
2021-02-16 2021-02-09 0.958 0 +0
2021-02-10 2021-02-08 0.958 0 +0
2021-02-09 2021-02-05 0.937 0 +0
2021-02-08 2021-02-04 0.947 0 +0
2021-02-05 2021-02-03 0.958 0 +0
2021-02-04 2021-02-02 0.947 0 +0
2021-02-03 2021-02-01 0.947 0 +0
2021-02-02 2021-01-29 0.926 0 +0
2021-02-01 2021-01-28 0.926 0 +0
2021-01-29 2021-01-27 0.947 0 +0
2021-01-28 2021-01-26 0.958 0 +0
2021-01-27 2021-01-25 0.968 0 +0
2021-01-26 2021-01-22 1.000 0 +0
2021-01-25 2021-01-21 1.000 0 +0
2021-01-22 2021-01-20 1.000 0 +0
2021-01-21 2021-01-19 1.010 0 +0
2021-01-20 2021-01-18 0.989 0 +0
2021-01-19 2021-01-15 0.916 0 +0
2021-01-18 2021-01-14 0.905 0 +0
2021-01-15 2021-01-13 0.905 0 +0
2021-01-14 2021-01-12 0.905 0 +0
2021-01-13 2021-01-11 0.905 0 +0
2021-01-12 2021-01-08 0.905 0 +0
2021-01-11 2021-01-07 0.916 0 +0
2021-01-08 2021-01-06 0.926 0 +0
2021-01-07 2021-01-05 0.905 0 +0
2021-01-06 2021-01-04 0.916 0 +0
2021-01-05 2020-12-31 0.916 0 +0
2021-01-04 2020-12-29 0.926 0 +0
2020-12-30 2020-12-28 0.926 0 +0
2020-12-29 2020-12-24 0.926 0 +0
2020-12-28 2020-12-22 0.937 0 +0
2020-12-23 2020-12-21 0.937 0 +0
2020-12-22 2020-12-18 0.937 0 +0
2020-12-21 2020-12-17 0.937 0 +0
2020-12-18 2020-12-16 0.926 0 +0
2020-12-17 2020-12-15 0.926 0 +0
2020-12-16 2020-12-14 0.937 0 +0
2020-12-15 2020-12-11 0.947 0 +0
2020-12-14 2020-12-10 0.958 0 +0
2020-12-11 2020-12-09 0.958 0 +0
2020-12-10 2020-12-08 0.958 0 +0
2020-12-09 2020-12-07 0.979 0 +0
2020-12-08 2020-12-04 0.989 0 +0
2020-12-07 2020-12-03 1.010 0 +0
2020-12-04 2020-12-02 1.031 0 +0
2020-12-03 2020-12-01 1.010 0 +0
2020-12-02 2020-11-30 1.031 0 +0
2020-12-01 2020-11-27 1.063 0 +0
2020-11-30 2020-11-26 1.021 0 +0
2020-11-27 2020-11-25 1.000 0 +0
2020-11-26 2020-11-24 0.968 0 +0
2020-11-25 2020-11-23 0.968 0 +0
2020-11-24 2020-11-20 0.958 0 +0
2020-11-23 2020-11-19 0.968 0 +0
2020-11-20 2020-11-18 0.968 0 +0
2020-11-19 2020-11-17 0.968 0 +0
2020-11-18 2020-11-16 0.958 0 +0
2020-11-17 2020-11-13 0.968 0 +0
2020-11-16 2020-11-12 0.989 0 +0
2020-11-13 2020-11-11 0.979 0 +0
2020-11-12 2020-11-10 0.958 0 +0
2020-11-11 2020-11-09 0.947 0 +0
2020-11-10 2020-11-06 0.926 0 +0
2020-11-09 2020-11-05 0.947 0 +0
2020-11-06 2020-11-04 0.937 0 +0
2020-11-05 2020-11-03 0.926 0 +0
2020-11-04 2020-11-02 0.926 0 +0
2020-11-03 2020-10-30 0.926 0 +0
2020-11-02 2020-10-29 0.937 0 +0
2020-10-30 2020-10-28 0.937 0 +0
2020-10-29 2020-10-27 0.947 0 +0
2020-10-28 2020-10-23 0.937 0 +0
2020-10-27 2020-10-22 0.937 0 +0
2020-10-23 2020-10-21 0.937 0 +0
2020-10-22 2020-10-20 0.947 0 +0
2020-10-21 2020-10-19 0.947 0 +0
2020-10-20 2020-10-16 0.916 0 +0
2020-10-19 2020-10-15 0.937 0 +0
2020-10-16 2020-10-14 0.947 0 +0
2020-10-15 2020-10-12 0.947 0 +0
2020-10-14 2020-10-09 0.989 0 +0
2020-10-12 2020-10-08 0.937 0 +0
2020-10-09 2020-10-07 0.947 0 +0
2020-10-08 2020-10-06 0.937 0 +0
2020-10-07 2020-10-05 0.916 0 +0
2020-10-06 2020-09-30 0.937 0 +0
2020-10-05 2020-09-29 0.937 0 +0
2020-09-30 2020-09-28 0.937 0 +0
2020-09-29 2020-09-25 0.937 0 +0
2020-09-28 2020-09-24 0.947 0 +0
2020-09-25 2020-09-23 0.947 0 +0
2020-09-24 2020-09-22 0.958 0 +0
2020-09-23 2020-09-21 0.958 0 +0
2020-09-22 2020-09-18 0.968 0 +0
2020-09-21 2020-09-17 0.979 0 +0
2020-09-18 2020-09-16 0.979 0 +0
2020-09-17 2020-09-15 0.979 0 +0
2020-09-16 2020-09-14 0.989 0 +0
2020-09-15 2020-09-11 0.979 0 +0
2020-09-14 2020-09-10 0.989 0 +0
2020-09-11 2020-09-09 0.979 0 +0
2020-09-10 2020-09-08 0.979 0 +0
2020-09-09 2020-09-07 0.979 0 +0
2020-09-08 2020-09-04 0.979 0 +0
2020-09-07 2020-09-03 0.979 0 +0
2020-09-04 2020-09-02 1.000 0 +0
2020-09-03 2020-09-01 1.010 0 +0
2020-09-02 2020-08-31 1.000 0 +0
2020-09-01 2020-08-28 1.000 0 +0
2020-08-31 2020-08-27 1.021 0 +0
2020-08-28 2020-08-26 1.010 0 +0
2020-08-27 2020-08-25 1.010 0 +0
2020-08-26 2020-08-24 1.010 0 +0
2020-08-25 2020-08-21 1.021 0 +0
2020-08-24 2020-08-20 1.010 0 +0
2020-08-21 2020-08-19 1.021 0 +0
2020-08-20 2020-08-18 1.010 0 +0
2020-08-19 2020-08-17 1.010 0 +0
2020-08-18 2020-08-14 1.010 0 +0
2020-08-17 2020-08-13 1.021 0 +0
2020-08-14 2020-08-12 1.000 0 +0
2020-08-13 2020-08-11 1.000 0 +0
2020-08-12 2020-08-10 0.989 0 +0
2020-08-11 2020-08-07 0.989 0 +0
2020-08-10 2020-08-06 0.989 0 +0
2020-08-07 2020-08-05 1.010 0 +0
2020-08-06 2020-08-04 1.000 0 +0
2020-08-05 2020-08-03 1.010 0 +0
2020-08-04 2020-07-31 1.010 0 +0
2020-08-03 2020-07-30 1.010 0 +0
2020-07-31 2020-07-29 1.021 0 +0
2020-07-30 2020-07-28 1.010 0 +0
2020-07-29 2020-07-27 1.000 0 +0
2020-07-28 2020-07-24 1.031 0 +0
2020-07-27 2020-07-23 1.052 0 +0
2020-07-24 2020-07-22 1.052 0 +0
2020-07-23 2020-07-21 1.052 0 +0
2020-07-22 2020-07-20 1.042 0 +0
2020-07-21 2020-07-17 1.052 0 +0
2020-07-20 2020-07-16 1.063 0 +0
2020-07-17 2020-07-15 1.094 0 +0
2020-07-16 2020-07-14 1.084 0 +0
2020-07-15 2020-07-13 1.116 0 +0
2020-07-14 2020-07-10 1.105 0 +0
2020-07-13 2020-07-09 1.073 0 +0
2020-07-10 2020-07-08 1.063 0 +0
2020-07-09 2020-07-07 1.063 0 +0
2020-07-08 2020-07-06 1.084 0 +0
2020-07-07 2020-07-03 1.031 0 +0
2020-07-06 2020-07-02 1.042 0 +0
2020-07-03 2020-06-30 1.000 0 +0
2020-07-02 2020-06-29 1.000 0 +0
2020-06-30 2020-06-26 1.021 0 +0
2020-06-29 2020-06-24 1.021 0 +0
2020-06-26 2020-06-23 1.052 0 +0
2020-06-24 2020-06-22 1.073 0 +0
2020-06-23 2020-06-19 1.063 0 +0
2020-06-22 2020-06-18 1.084 0 +0
2020-06-19 2020-06-17 1.094 0 +0
2020-06-18 2020-06-16 1.094 0 +0
2020-06-17 2020-06-15 1.073 0 +0
2020-06-16 2020-06-12 1.116 0 +0
2020-06-15 2020-06-11 1.126 0 +0
2020-06-12 2020-06-10 1.147 0 +0
2020-06-11 2020-06-09 1.189 0 +0
2020-06-10 2020-06-08 1.179 0 +0
2020-06-09 2020-06-05 1.073 0 +0
2020-06-08 2020-06-04 1.042 0 +0
2020-06-05 2020-06-03 1.196 0 +0
2020-06-04 2020-06-02 1.173 0 +0
2020-06-03 2020-06-01 1.173 0 +0
2020-06-02 2020-05-29 1.139 0 +0
2020-06-01 2020-05-28 1.139 0 +0
2020-05-29 2020-05-27 1.151 0 +0
2020-05-28 2020-05-26 1.162 0 +0
2020-05-27 2020-05-25 1.151 0 +0
2020-05-26 2020-05-22 1.151 0 +0
2020-05-25 2020-05-21 1.151 0 +0
2020-05-22 2020-05-20 1.151 0 +0
2020-05-21 2020-05-19 1.139 0 +0
2020-05-20 2020-05-18 1.173 0 +0
2020-05-19 2020-05-15 1.139 0 +0
2020-05-18 2020-05-14 1.151 0 +0
2020-05-15 2020-05-13 1.162 0 +0
2020-05-14 2020-05-12 1.151 0 +0
2020-05-13 2020-05-11 1.162 0 +0
2020-05-12 2020-05-08 1.151 0 +0
2020-05-11 2020-05-07 1.139 0 +0
2020-05-08 2020-05-06 1.151 0 +0
2020-05-07 2020-05-05 1.139 0 +0
2020-05-06 2020-05-04 1.139 0 +0
2020-05-05 2020-04-29 1.151 0 +0
2020-05-04 2020-04-28 1.151 0 +0
2020-04-29 2020-04-27 1.162 0 +0
2020-04-28 2020-04-24 1.139 0 +0
2020-04-27 2020-04-23 1.162 0 +0
2020-04-24 2020-04-22 1.162 0 +0
2020-04-23 2020-04-21 1.162 0 +0
2020-04-22 2020-04-20 1.185 0 +0
2020-04-21 2020-04-17 1.208 0 +0
2020-04-20 2020-04-16 1.173 0 +0
2020-04-17 2020-04-15 1.185 0 +0
2020-04-16 2020-04-14 1.219 0 +0
2020-04-15 2020-04-09 1.208 0 +0
2020-04-14 2020-04-08 1.173 0 +0
2020-04-09 2020-04-07 1.173 0 +0
2020-04-08 2020-04-06 1.151 0 +0
2020-04-07 2020-04-03 1.128 0 +0
2020-04-06 2020-04-02 1.151 0 +0
2020-04-03 2020-04-01 1.128 0 +0
2020-04-02 2020-03-31 1.139 0 +0
2020-04-01 2020-03-30 1.094 0 +0
2020-03-31 2020-03-27 1.105 0 +0
2020-03-30 2020-03-26 1.094 0 +0
2020-03-27 2020-03-25 1.094 0 +0
2020-03-26 2020-03-24 1.128 0 +0
2020-03-25 2020-03-23 1.139 0 +0
2020-03-24 2020-03-20 1.230 0 +0
2020-03-23 2020-03-19 1.219 0 +0
2020-03-20 2020-03-18 1.287 0 +0
2020-03-19 2020-03-17 1.367 0 +0
2020-03-18 2020-03-16 1.367 0 +0
2020-03-17 2020-03-13 1.390 0 +0
2020-03-16 2020-03-12 1.424 0 +0
2020-03-13 2020-03-11 1.458 0 +0
2020-03-12 2020-03-10 1.435 0 +0
2020-03-11 2020-03-09 1.458 0 +0
2020-03-10 2020-03-06 1.481 0 +0
2020-03-09 2020-03-05 1.515 0 +0
2020-03-06 2020-03-04 1.504 0 +0
2020-03-05 2020-03-03 1.481 0 +0
2020-03-04 2020-03-02 1.470 0 +0
2020-03-03 2020-02-28 1.435 0 +0
2020-03-02 2020-02-27 1.515 0 +0
2020-02-28 2020-02-26 1.549 0 +0
2020-02-27 2020-02-25 1.538 0 +0
2020-02-26 2020-02-24 1.538 0 +0
2020-02-25 2020-02-21 1.549 0 +0
2020-02-24 2020-02-20 1.538 0 +0
2020-02-21 2020-02-19 1.481 0 +0
2020-02-20 2020-02-18 1.447 0 +0
2020-02-19 2020-02-17 1.447 0 +0
2020-02-18 2020-02-14 1.435 0 +0
2020-02-17 2020-02-13 1.435 0 +0
2020-02-14 2020-02-12 1.435 0 +0
2020-02-13 2020-02-11 1.413 0 +0
2020-02-12 2020-02-10 1.424 0 +0
2020-02-11 2020-02-07 1.435 0 +0
2020-02-10 2020-02-06 1.458 0 +0
2020-02-07 2020-02-05 1.401 0 +0
2020-02-06 2020-02-04 1.390 0 +0
2020-02-05 2020-02-03 1.367 0 +0
2020-02-04 2020-01-31 1.378 0 +0
2020-02-03 2020-01-30 1.344 0 +0
2020-01-31 2020-01-29 1.356 0 +0
2020-01-30 2020-01-24 1.492 0 +0
2020-01-29 2020-01-22 1.549 0 +0
2020-01-23 2020-01-21 1.538 0 +0
2020-01-22 2020-01-20 1.572 0 +0
2020-01-21 2020-01-17 1.572 0 +0
2020-01-20 2020-01-16 1.561 0 +0
2020-01-17 2020-01-15 1.572 0 +0
2020-01-16 2020-01-14 1.549 0 +0
2020-01-15 2020-01-13 1.538 0 +0
2020-01-14 2020-01-10 1.504 0 +0
2020-01-13 2020-01-09 1.504 0 +0
2020-01-10 2020-01-08 1.481 0 +0
2020-01-09 2020-01-07 1.538 0 +0
2020-01-08 2020-01-06 1.492 0 +0
2020-01-07 2020-01-03 1.492 0 +0
2020-01-06 2020-01-02 1.515 0 +0
2020-01-03 2019-12-31 1.492 0 +0
2020-01-02 2019-12-27 1.481 0 +0
2019-12-30 2019-12-24 1.481 0 +0
2019-12-27 2019-12-20 1.492 0 +0
2019-12-23 2019-12-19 1.481 0 +0
2019-12-20 2019-12-18 1.481 0 +0
2019-12-19 2019-12-17 1.481 0 +0
2019-12-18 2019-12-16 1.470 0 +0
2019-12-17 2019-12-13 1.470 0 +0
2019-12-16 2019-12-12 1.504 0 +0
2019-12-13 2019-12-11 1.504 0 +0
2019-12-12 2019-12-10 1.492 0 +0
2019-12-11 2019-12-09 1.470 0 +0
2019-12-10 2019-12-06 1.470 0 +0
2019-12-09 2019-12-05 1.447 0 +0
2019-12-06 2019-12-04 1.435 0 +0
2019-12-05 2019-12-03 1.435 0 +0
2019-12-04 2019-12-02 1.447 0 +0
2019-12-03 2019-11-29 1.424 0 +0
2019-12-02 2019-11-28 1.424 0 +0
2019-11-29 2019-11-27 1.470 0 +0
2019-11-28 2019-11-26 1.435 0 +0
2019-11-27 2019-11-25 1.435 0 +0
2019-11-26 2019-11-22 1.378 0 +0
2019-11-25 2019-11-21 1.390 0 +0
2019-11-22 2019-11-20 1.390 0 +0
2019-11-21 2019-11-19 1.401 0 +0
2019-11-20 2019-11-18 1.378 0 +0
2019-11-19 2019-11-15 1.333 0 +0
2019-11-18 2019-11-14 1.367 0 +0
2019-11-15 2019-11-13 1.367 0 +0
2019-11-14 2019-11-12 1.367 0 +0
2019-11-13 2019-11-11 1.367 0 +0
2019-11-12 2019-11-08 1.367 0 +0
2019-11-11 2019-11-07 1.401 0 +0
2019-11-08 2019-11-06 1.413 0 +0
2019-11-07 2019-11-05 1.333 0 +0
2019-11-06 2019-11-04 1.310 0 +0
2019-11-05 2019-11-01 1.276 0 +0
2019-11-04 2019-10-31 1.264 0 +0
2019-11-01 2019-10-30 1.264 0 +0
2019-10-31 2019-10-29 1.287 0 +0
2019-10-30 2019-10-28 1.310 0 +0
2019-10-29 2019-10-25 1.299 0 +0
2019-10-28 2019-10-24 1.333 0 +0
2019-10-25 2019-10-23 1.287 0 +0
2019-10-24 2019-10-22 1.287 0 +0
2019-10-23 2019-10-21 1.287 0 +0
2019-10-22 2019-10-18 1.310 0 +0
2019-10-21 2019-10-17 1.299 0 +0
2019-10-18 2019-10-16 1.333 0 +0
2019-10-17 2019-10-15 1.264 0 +0
2019-10-16 2019-10-14 1.264 0 +0
2019-10-15 2019-10-11 1.230 0 +0
2019-10-14 2019-10-10 1.219 0 +0
2019-10-11 2019-10-09 1.219 0 +0
2019-10-10 2019-10-08 1.219 0 +0
2019-10-09 2019-10-04 1.219 0 +0
2019-10-08 2019-10-03 1.208 0 +0
2019-10-04 2019-10-02 1.230 0 +0
2019-10-03 2019-09-30 1.230 0 +0
2019-10-02 2019-09-27 1.230 0 +0
2019-09-30 2019-09-26 1.242 0 +0
2019-09-27 2019-09-25 1.253 0 +0
2019-09-26 2019-09-24 1.242 0 +0
2019-09-25 2019-09-23 1.276 0 +0
2019-09-24 2019-09-20 1.253 0 +0
2019-09-23 2019-09-19 1.253 0 +0
2019-09-20 2019-09-18 1.276 0 +0
2019-09-19 2019-09-17 1.264 0 +0
2019-09-18 2019-09-16 1.287 0 +0
2019-09-17 2019-09-13 1.287 0 +0
2019-09-16 2019-09-12 1.264 0 +0
2019-09-13 2019-09-11 1.264 0 +0
2019-09-12 2019-09-10 1.230 0 +0
2019-09-11 2019-09-09 1.219 0 +0
2019-09-10 2019-09-06 1.208 0 +0
2019-09-09 2019-09-05 1.230 0 +0
2019-09-06 2019-09-04 1.230 0 +0
2019-09-05 2019-09-03 1.208 0 +0
2019-09-04 2019-09-02 1.208 0 +0
2019-09-03 2019-08-30 1.208 0 +0
2019-09-02 2019-08-29 1.196 0 +0
2019-08-30 2019-08-28 1.219 0 +0
2019-08-29 2019-08-27 1.196 0 +0
2019-08-28 2019-08-26 1.196 0 +0
2019-08-27 2019-08-23 1.208 0 +0
2019-08-26 2019-08-22 1.230 0 +0
2019-08-23 2019-08-21 1.208 0 +0
2019-08-22 2019-08-20 1.276 0 +0
2019-08-21 2019-08-19 1.264 0 +0
2019-08-20 2019-08-16 1.253 0 +0
2019-08-19 2019-08-15 1.230 0 +0
2019-08-16 2019-08-14 1.208 0 +0
2019-08-15 2019-08-13 1.196 0 +0
2019-08-14 2019-08-12 1.287 0 +0
2019-08-13 2019-08-09 1.321 0 +0
2019-08-12 2019-08-08 1.299 0 +0
2019-08-09 2019-08-07 1.253 0 +0
2019-08-08 2019-08-06 1.264 0 +0
2019-08-07 2019-08-05 1.276 0 +0
2019-08-06 2019-08-02 1.344 0 +0
2019-08-05 2019-08-01 1.378 0 +0
2019-08-02 2019-07-31 1.390 0 +0
2019-08-01 2019-07-30 1.378 0 +0
2019-07-31 2019-07-29 1.401 0 +0
2019-07-30 2019-07-26 1.435 0 +0
2019-07-29 2019-07-25 1.447 0 +0
2019-07-26 2019-07-24 1.435 0 +0
2019-07-25 2019-07-23 1.424 0 +0
2019-07-24 2019-07-22 1.447 0 +0
2019-07-23 2019-07-19 1.447 0 +0
2019-07-22 2019-07-18 1.435 0 +0
2019-07-19 2019-07-17 1.424 0 +0
2019-07-18 2019-07-16 1.435 0 +0
2019-07-17 2019-07-15 1.447 0 +0
2019-07-16 2019-07-12 1.413 0 +0
2019-07-15 2019-07-11 1.424 0 +0
2019-07-12 2019-07-10 1.447 0 +0
2019-07-11 2019-07-09 1.413 0 +0
2019-07-10 2019-07-08 1.401 0 +0
2019-07-09 2019-07-05 1.435 0 +0
2019-07-08 2019-07-04 1.447 0 +0
2019-07-05 2019-07-03 1.447 0 +0
2019-07-04 2019-07-02 1.413 0 +0
2019-07-03 2019-06-28 1.458 0 +0
2019-07-02 2019-06-27 1.470 0 +0
2019-06-28 2019-06-26 1.447 0 +0
2019-06-27 2019-06-25 1.470 0 +0
2019-06-26 2019-06-24 1.458 0 +0
2019-06-25 2019-06-21 1.413 0 +0
2019-06-24 2019-06-20 1.424 0 +0
2019-06-21 2019-06-19 1.401 0 +0
2019-06-20 2019-06-18 1.401 0 +0
2019-06-19 2019-06-17 1.401 0 +0
2019-06-18 2019-06-14 1.435 0 +0
2019-06-17 2019-06-13 1.447 0 +0
2019-06-14 2019-06-12 1.367 0 +0
2019-06-13 2019-06-11 1.470 0 +0
2019-06-12 2019-06-10 1.447 0 +0
2019-06-11 2019-06-06 1.413 0 +0
2019-06-10 2019-06-05 1.413 0 +0
2019-06-06 2019-06-04 1.424 0 +0
2019-06-05 2019-06-03 1.424 0 +0
2019-06-04 2019-05-31 1.413 0 +0
2019-06-03 2019-05-30 1.390 0 +0
2019-05-31 2019-05-29 1.401 0 +0
2019-05-30 2019-05-28 1.413 0 +0
2019-05-29 2019-05-27 1.447 0 +0
2019-05-28 2019-05-24 1.401 0 +0
2019-05-27 2019-05-23 1.435 0 +0
2019-05-24 2019-05-22 1.669 0 +0
2019-05-23 2019-05-21 1.669 0 +0
2019-05-22 2019-05-20 1.669 0 +0
2019-05-21 2019-05-17 1.669 0 +0
2019-05-20 2019-05-16 1.717 0 +0
2019-05-17 2019-05-15 1.753 0 +0
2019-05-16 2019-05-14 1.729 0 +0
2019-05-15 2019-05-10 1.717 0 +0
2019-05-14 2019-05-09 1.705 0 +0
2019-05-10 2019-05-08 1.753 0 +0
2019-05-09 2019-05-07 1.778 0 +0
2019-05-08 2019-05-06 1.802 0 +0
2019-05-07 2019-05-03 1.778 0 +0
2019-05-06 2019-05-02 1.766 0 +0
2019-05-03 2019-04-30 1.826 0 +0
2019-05-02 2019-04-29 1.826 0 +0
2019-04-30 2019-04-26 1.826 0 +0
2019-04-29 2019-04-25 1.838 0 +0
2019-04-26 2019-04-24 1.826 0 +0
2019-04-25 2019-04-23 1.814 0 +0
2019-04-24 2019-04-18 1.802 0 +0
2019-04-23 2019-04-17 1.838 0 +0
2019-04-18 2019-04-16 1.838 0 +0
2019-04-17 2019-04-15 1.826 0 +0
2019-04-16 2019-04-12 1.814 0 +0
2019-04-15 2019-04-11 1.826 0 +0
2019-04-12 2019-04-10 1.838 0 +0
2019-04-11 2019-04-09 1.838 0 +0
2019-04-10 2019-04-08 1.814 0 +0
2019-04-09 2019-04-04 1.826 0 +0
2019-04-08 2019-04-03 1.814 0 +0
2019-04-04 2019-04-02 1.838 0 +0
2019-04-03 2019-04-01 1.814 0 +0
2019-04-02 2019-03-29 1.826 0 +0
2019-04-01 2019-03-28 1.826 0 +0
2019-03-29 2019-03-27 1.814 0 +0
2019-03-28 2019-03-26 1.814 0 +0
2019-03-27 2019-03-25 1.778 0 +0
2019-03-26 2019-03-22 1.826 0 +0
2019-03-25 2019-03-21 1.802 0 +0
2019-03-22 2019-03-20 1.814 0 +0
2019-03-21 2019-03-19 1.814 0 +0
2019-03-20 2019-03-18 1.826 0 +0
2019-03-19 2019-03-15 1.790 0 +0
2019-03-18 2019-03-14 1.753 0 +0
2019-03-15 2019-03-13 1.778 0 +0
2019-03-14 2019-03-12 1.753 0 +0
2019-03-13 2019-03-11 1.753 0 +0
2019-03-12 2019-03-08 1.741 0 +0
2019-03-11 2019-03-07 1.790 0 +0
2019-03-08 2019-03-06 1.741 0 +0
2019-03-07 2019-03-05 1.814 0 +0
2019-03-06 2019-03-04 1.814 0 +0
2019-03-05 2019-03-01 1.814 0 +0
2019-03-04 2019-02-28 1.850 0 +0
2019-03-01 2019-02-27 1.705 0 +0
2019-02-28 2019-02-26 1.669 0 +0
2019-02-27 2019-02-25 1.693 0 +0
2019-02-26 2019-02-22 1.705 0 +0
2019-02-25 2019-02-21 1.693 0 +0
2019-02-22 2019-02-20 1.705 0 +0
2019-02-21 2019-02-19 1.693 0 +0
2019-02-20 2019-02-18 1.705 0 +0
2019-02-19 2019-02-15 1.693 0 +0
2019-02-18 2019-02-14 1.693 0 +0
2019-02-15 2019-02-13 1.705 0 +0
2019-02-14 2019-02-12 1.705 0 +0
2019-02-13 2019-02-11 1.705 0 +0
2019-02-12 2019-02-08 1.717 0 +0
2019-02-11 2019-02-04 1.717 0 +0
2019-02-08 2019-01-31 1.705 0 +0
2019-02-01 2019-01-30 1.693 0 +0
2019-01-31 2019-01-29 1.693 0 +0
2019-01-30 2019-01-28 1.681 0 +0
2019-01-29 2019-01-25 1.657 0 +0
2019-01-28 2019-01-24 1.681 0 +0
2019-01-25 2019-01-23 1.681 0 +0
2019-01-24 2019-01-22 1.669 0 +0
2019-01-23 2019-01-21 1.693 0 +0
2019-01-22 2019-01-18 1.681 0 +0
2019-01-21 2019-01-17 1.669 0 +0
2019-01-18 2019-01-16 1.681 0 +0
2019-01-17 2019-01-15 1.657 0 +0
2019-01-16 2019-01-14 1.620 0 +0
2019-01-15 2019-01-11 1.657 0 +0
2019-01-14 2019-01-10 1.657 0 +0
2019-01-11 2019-01-09 1.669 0 +0
2019-01-10 2019-01-08 1.645 0 +0
2019-01-09 2019-01-07 1.632 0 +0
2019-01-08 2019-01-04 1.620 0 +0
2019-01-07 2019-01-03 1.584 0 +0
2019-01-04 2019-01-02 1.608 0 +0
2019-01-03 2018-12-31 1.584 0 +0
2019-01-02 2018-12-27 1.572 0 +0
2018-12-28 2018-12-24 1.620 0 +0
2018-12-27 2018-12-20 1.608 0 +0
2018-12-21 2018-12-19 1.596 0 +0
2018-12-20 2018-12-18 1.608 0 +0
2018-12-19 2018-12-17 1.645 0 +0
2018-12-18 2018-12-14 1.645 0 +0
2018-12-17 2018-12-13 1.645 0 +0
2018-12-14 2018-12-12 1.620 0 +0
2018-12-13 2018-12-11 1.620 0 +0
2018-12-12 2018-12-10 1.620 0 +0
2018-12-11 2018-12-07 1.632 0 +0
2018-12-10 2018-12-06 1.620 0 +0
2018-12-07 2018-12-05 1.608 0 +0
2018-12-06 2018-12-04 1.596 0 +0
2018-12-05 2018-12-03 1.620 0 +0
2018-12-04 2018-11-30 1.632 0 +0
2018-12-03 2018-11-29 1.608 0 +0
2018-11-30 2018-11-28 1.632 0 +0
2018-11-29 2018-11-27 1.632 0 +0
2018-11-28 2018-11-26 1.620 0 +0
2018-11-27 2018-11-23 1.596 0 +0
2018-11-26 2018-11-22 1.584 0 +0
2018-11-23 2018-11-21 1.572 0 +0
2018-11-22 2018-11-20 1.572 0 +0
2018-11-21 2018-11-19 1.608 0 +0
2018-11-20 2018-11-16 1.572 0 +0
2018-11-19 2018-11-15 1.608 0 +0
2018-11-16 2018-11-14 1.572 0 +0
2018-11-15 2018-11-13 1.584 0 +0
2018-11-14 2018-11-12 1.560 0 +0
2018-11-13 2018-11-09 1.524 0 +0
2018-11-12 2018-11-08 1.524 0 +0
2018-11-09 2018-11-07 1.524 0 +0
2018-11-08 2018-11-06 1.548 0 +0
2018-11-07 2018-11-05 1.548 0 +0
2018-11-06 2018-11-02 1.584 0 +0
2018-11-05 2018-11-01 1.512 0 +0
2018-11-02 2018-10-31 1.451 0 +0
2018-11-01 2018-10-30 1.403 0 +0
2018-10-31 2018-10-29 1.439 0 +0
2018-10-30 2018-10-26 1.451 0 +0
2018-10-29 2018-10-25 1.451 0 +0
2018-10-26 2018-10-24 1.427 0 +0
2018-10-25 2018-10-23 1.427 0 +0
2018-10-24 2018-10-22 1.463 0 +0
2018-10-23 2018-10-19 1.439 0 +0
2018-10-22 2018-10-18 1.439 0 +0
2018-10-19 2018-10-16 1.487 0 +0
2018-10-18 2018-10-15 1.548 0 +0
2018-10-16 2018-10-12 1.572 0 +0
2018-10-15 2018-10-11 1.512 0 +0
2018-10-12 2018-10-10 1.608 0 +0
2018-10-11 2018-10-09 1.536 0 +0
2018-10-10 2018-10-08 1.572 0 +0
2018-10-09 2018-10-05 1.572 0 +0
2018-10-08 2018-10-04 1.584 0 +0
2018-10-05 2018-10-03 1.596 0 +0
2018-10-04 2018-10-02 1.584 0 +0
2018-10-03 2018-09-28 1.620 0 +0
2018-10-02 2018-09-27 1.620 0 +0
2018-09-28 2018-09-26 1.657 0 +0
2018-09-27 2018-09-24 1.669 0 +0
2018-09-26 2018-09-21 1.705 0 +0
2018-09-24 2018-09-20 1.681 0 +0
2018-09-21 2018-09-19 1.669 0 +0
2018-09-20 2018-09-18 1.669 0 +0
2018-09-19 2018-09-17 1.657 0 +0
2018-09-18 2018-09-14 1.681 0 +0
2018-09-17 2018-09-13 1.657 0 +0
2018-09-14 2018-09-12 1.596 0 +0
2018-09-13 2018-09-11 1.596 0 +0
2018-09-12 2018-09-10 1.608 0 +0
2018-09-11 2018-09-07 1.632 0 +0
2018-09-10 2018-09-06 1.632 0 +0
2018-09-07 2018-09-05 1.657 0 +0
2018-09-06 2018-09-04 1.681 0 +0
2018-09-05 2018-09-03 1.669 0 +0
2018-09-04 2018-08-31 1.632 0 +0
2018-09-03 2018-08-30 1.657 0 +0
2018-08-31 2018-08-29 1.693 0 +0
2018-08-30 2018-08-28 1.632 0 +0
2018-08-29 2018-08-27 1.632 0 +0
2018-08-28 2018-08-24 1.669 0 +0
2018-08-27 2018-08-23 1.669 0 +0
2018-08-24 2018-08-22 1.645 0 +0
2018-08-23 2018-08-21 1.632 0 +0
2018-08-22 2018-08-20 1.512 0 +0
2018-08-21 2018-08-17 1.451 0 +0
2018-08-20 2018-08-16 1.499 0 +0
2018-08-17 2018-08-15 1.475 0 +0
2018-08-16 2018-08-14 1.499 0 +0
2018-08-15 2018-08-13 1.548 0 +0
2018-08-14 2018-08-10 1.548 0 +0
2018-08-13 2018-08-09 1.560 0 +0
2018-08-10 2018-08-08 1.572 0 +0
2018-08-09 2018-08-07 1.560 0 +0
2018-08-08 2018-08-06 1.536 0 +0
2018-08-07 2018-08-03 1.536 0 +0
2018-08-06 2018-08-02 1.548 0 +0
2018-08-03 2018-08-01 1.596 0 +0
2018-08-02 2018-07-31 1.608 0 +0
2018-08-01 2018-07-30 1.620 0 +0
2018-07-31 2018-07-27 1.669 0 +0
2018-07-30 2018-07-26 1.669 0 +0
2018-07-27 2018-07-25 1.693 0 +0
2018-07-26 2018-07-24 1.657 0 +0
2018-07-25 2018-07-23 1.584 0 +0
2018-07-24 2018-07-20 1.499 0 +0
2018-07-23 2018-07-19 1.512 0 +0
2018-07-20 2018-07-18 1.499 0 +0
2018-07-19 2018-07-17 1.512 0 +0
2018-07-18 2018-07-16 1.499 0 +0
2018-07-17 2018-07-13 1.524 0 +0
2018-07-16 2018-07-12 1.536 0 +0
2018-07-13 2018-07-11 1.512 0 +0
2018-07-12 2018-07-10 1.572 0 +0
2018-07-11 2018-07-09 1.560 0 +0
2018-07-10 2018-07-06 1.536 0 +0
2018-07-09 2018-07-05 1.548 0 +0
2018-07-06 2018-07-04 1.536 0 +0
2018-07-05 2018-07-03 1.584 0 +0
2018-07-04 2018-06-29 1.693 0 +0
2018-07-03 2018-06-28 1.608 0 +0
2018-06-29 2018-06-27 1.596 0 +0
2018-06-28 2018-06-26 1.645 0 +0
2018-06-27 2018-06-25 1.669 0 +0
2018-06-26 2018-06-22 1.693 0 +0
2018-06-25 2018-06-21 1.705 0 +0
2018-06-22 2018-06-20 1.729 0 +0
2018-06-21 2018-06-19 1.778 0 +0
2018-06-20 2018-06-15 1.814 0 +0
2018-06-19 2018-06-14 1.814 0 +0
2018-06-15 2018-06-13 1.814 0 +0
2018-06-14 2018-06-12 1.814 0 +0
2018-06-13 2018-06-11 1.814 0 +0
2018-06-12 2018-06-08 1.814 0 +0
2018-06-11 2018-06-07 1.814 0 +0
2018-06-08 2018-06-06 1.814 0 +0
2018-06-07 2018-06-05 1.926 0 +0
2018-06-06 2018-06-04 1.888 0 +0
2018-06-05 2018-06-01 1.888 0 +0
2018-06-04 2018-05-31 1.888 0 +0
2018-06-01 2018-05-30 1.888 0 +0
2018-05-31 2018-05-29 1.901 0 +0
2018-05-30 2018-05-28 1.901 0 +0
2018-05-29 2018-05-25 1.875 0 +0
2018-05-28 2018-05-24 1.888 0 +0
2018-05-25 2018-05-23 1.888 0 +0
2018-05-24 2018-05-21 1.888 0 +0
2018-05-23 2018-05-18 1.888 0 +0
2018-05-21 2018-05-17 1.888 0 +0
2018-05-18 2018-05-16 1.901 0 +0
2018-05-17 2018-05-15 1.888 0 +0
2018-05-16 2018-05-14 1.888 0 +0
2018-05-15 2018-05-11 1.888 0 +0
2018-05-14 2018-05-10 1.888 0 +0
2018-05-11 2018-05-09 1.901 0 +0
2018-05-10 2018-05-08 1.888 0 +0
2018-05-09 2018-05-07 1.888 0 +0
2018-05-08 2018-05-04 1.888 0 +0
2018-05-07 2018-05-03 1.901 0 +0
2018-05-04 2018-05-02 1.888 0 +0
2018-05-03 2018-04-30 1.888 0 +0
2018-05-02 2018-04-27 1.825 0 +0
2018-04-30 2018-04-26 1.812 0 +0
2018-04-27 2018-04-25 1.838 0 +0
2018-04-26 2018-04-24 1.825 0 +0
2018-04-25 2018-04-23 1.838 0 +0
2018-04-24 2018-04-20 1.825 0 +0
2018-04-23 2018-04-19 1.838 0 +0
2018-04-20 2018-04-18 1.800 0 +0
2018-04-19 2018-04-17 1.838 0 +0
2018-04-18 2018-04-16 1.838 0 +0
2018-04-17 2018-04-13 1.838 0 +0
2018-04-16 2018-04-12 1.838 0 +0
2018-04-13 2018-04-11 1.838 0 +0
2018-04-12 2018-04-10 1.825 0 +0
2018-04-11 2018-04-09 1.825 0 +0
2018-04-10 2018-04-06 1.825 0 +0
2018-04-09 2018-04-04 1.825 0 +0
2018-04-06 2018-04-03 1.825 0 +0
2018-04-04 2018-03-29 1.825 0 +0
2018-04-03 2018-03-28 1.825 0 +0
2018-03-29 2018-03-27 1.850 0 +0
2018-03-28 2018-03-26 1.850 0 +0
2018-03-27 2018-03-23 1.825 0 +0
2018-03-26 2018-03-22 1.838 0 +0
2018-03-23 2018-03-21 1.825 0 +0
2018-03-22 2018-03-20 1.863 0 +0
2018-03-21 2018-03-19 1.838 0 +0
2018-03-20 2018-03-16 1.838 0 +0
2018-03-19 2018-03-15 1.875 0 +0
2018-03-16 2018-03-14 1.850 0 +0
2018-03-15 2018-03-13 1.838 0 +0
2018-03-14 2018-03-12 1.838 0 +0
2018-03-13 2018-03-09 1.850 0 +0
2018-03-12 2018-03-08 1.825 0 +0
2018-03-09 2018-03-07 1.863 0 +0
2018-03-08 2018-03-06 1.838 0 +0
2018-03-07 2018-03-05 1.838 0 +0
2018-03-06 2018-03-02 1.838 0 +0
2018-03-05 2018-03-01 1.825 0 +0
2018-03-02 2018-02-28 1.825 0 +0
2018-03-01 2018-02-27 1.825 0 +0
2018-02-28 2018-02-26 1.838 0 +0
2018-02-27 2018-02-23 1.825 0 +0
2018-02-26 2018-02-22 1.838 0 +0
2018-02-23 2018-02-21 1.812 0 +0
2018-02-22 2018-02-20 1.800 0 +0
2018-02-21 2018-02-15 1.800 0 +0
2018-02-20 2018-02-13 1.775 0 +0
2018-02-14 2018-02-12 1.749 0 +0
2018-02-13 2018-02-09 1.636 0 +0
2018-02-12 2018-02-08 1.674 0 +0
2018-02-09 2018-02-07 1.687 0 +0
2018-02-08 2018-02-06 1.674 0 +0
2018-02-07 2018-02-05 1.825 0 +0
2018-02-06 2018-02-02 1.812 0 +0
2018-02-05 2018-02-01 1.825 0 +0
2018-02-02 2018-01-31 1.825 0 +0
2018-02-01 2018-01-30 1.838 0 +0
2018-01-31 2018-01-29 1.825 0 +0
2018-01-30 2018-01-26 1.825 0 +0
2018-01-29 2018-01-25 1.787 0 +0
2018-01-26 2018-01-24 1.749 0 +0
2018-01-25 2018-01-23 1.775 0 +0
2018-01-24 2018-01-22 1.762 0 +0
2018-01-23 2018-01-19 1.762 0 +0
2018-01-22 2018-01-18 1.749 0 +0
2018-01-19 2018-01-17 1.712 0 +0
2018-01-18 2018-01-16 1.724 0 +0
2018-01-17 2018-01-15 1.724 0 +0
2018-01-16 2018-01-12 1.712 0 +0
2018-01-15 2018-01-11 1.712 0 +0
2018-01-12 2018-01-10 1.712 0 +0
2018-01-11 2018-01-09 1.674 0 +0
2018-01-10 2018-01-08 1.712 0 +0
2018-01-09 2018-01-05 1.724 0 +0
2018-01-08 2018-01-04 1.712 0 +0
2018-01-05 2018-01-03 1.749 0 +0
2018-01-04 2018-01-02 1.712 0 +0
2018-01-03 2017-12-29 1.649 0 +0
2018-01-02 2017-12-28 1.687 0 +0
2017-12-29 2017-12-27 1.598 0 +0
2017-12-28 2017-12-22 1.611 0 +0
2017-12-27 2017-12-21 1.598 0 +0
2017-12-22 2017-12-20 1.598 0 +0
2017-12-21 2017-12-19 1.598 0 +0
2017-12-20 2017-12-18 1.598 0 +0
2017-12-19 2017-12-15 1.598 0 +0
2017-12-18 2017-12-14 1.598 0 +0
2017-12-15 2017-12-13 1.598 0 +0
2017-12-14 2017-12-12 1.586 0 +0
2017-12-13 2017-12-11 1.598 0 +0
2017-12-12 2017-12-08 1.561 0 +0
2017-12-11 2017-12-07 1.510 0 +0
2017-12-08 2017-12-06 1.536 0 +0
2017-12-07 2017-12-05 1.586 0 +0
2017-12-06 2017-12-04 1.536 0 +0
2017-12-05 2017-12-01 1.523 0 +0
2017-12-04 2017-11-30 1.536 0 +0
2017-12-01 2017-11-29 1.561 0 +0
2017-11-30 2017-11-28 1.536 0 +0
2017-11-29 2017-11-27 1.510 0 +0
2017-11-28 2017-11-24 1.523 0 +0
2017-11-27 2017-11-23 1.510 0 +0
2017-11-24 2017-11-22 1.510 0 +0
2017-11-23 2017-11-21 1.523 0 +0
2017-11-22 2017-11-20 1.523 0 +0
2017-11-21 2017-11-17 1.536 0 +0
2017-11-20 2017-11-16 1.498 0 +0
2017-11-17 2017-11-15 1.498 0 +0
2017-11-16 2017-11-14 1.523 0 +0
2017-11-15 2017-11-13 1.473 0 +0
2017-11-14 2017-11-10 1.485 0 +0
2017-11-13 2017-11-09 1.473 0 +0
2017-11-10 2017-11-08 1.447 0 +0
2017-11-09 2017-11-07 1.460 0 +0
2017-11-08 2017-11-06 1.460 0 +0
2017-11-07 2017-11-03 1.447 0 +0
2017-11-06 2017-11-02 1.460 0 +0
2017-11-03 2017-11-01 1.460 0 +0
2017-11-02 2017-10-31 1.460 0 +0
2017-11-01 2017-10-30 1.460 0 +0
2017-10-31 2017-10-27 1.473 0 +0
2017-10-30 2017-10-26 1.498 0 +0
2017-10-27 2017-10-25 1.485 0 +0
2017-10-26 2017-10-24 1.510 0 +0
2017-10-25 2017-10-23 1.447 0 +0
2017-10-24 2017-10-20 1.473 0 +0
2017-10-23 2017-10-19 1.435 0 +0
2017-10-20 2017-10-18 1.485 0 +0
2017-10-19 2017-10-17 1.447 0 +0
2017-10-18 2017-10-16 1.498 0 +0
2017-10-17 2017-10-13 1.498 0 +0
2017-10-16 2017-10-12 1.536 0 +0
2017-10-13 2017-10-11 1.523 0 +0
2017-10-12 2017-10-10 1.561 0 +0
2017-10-11 2017-10-09 1.573 0 +0
2017-10-10 2017-10-06 1.624 0 +0
2017-10-09 2017-10-04 1.598 0 +0
2017-10-06 2017-10-03 1.536 0 +0
2017-10-04 2017-09-29 1.523 0 +0
2017-10-03 2017-09-28 1.523 0 +0
2017-09-29 2017-09-27 1.548 0 +0
2017-09-28 2017-09-26 1.473 0 +0
2017-09-27 2017-09-25 1.485 0 +0
2017-09-26 2017-09-22 1.661 0 +0
2017-09-25 2017-09-21 1.737 0 +0
2017-09-22 2017-09-20 1.724 0 +0
2017-09-21 2017-09-19 1.712 0 +0
2017-09-20 2017-09-18 1.762 0 +0
2017-09-19 2017-09-15 1.800 0 +0
2017-09-18 2017-09-14 1.812 0 +0
2017-09-15 2017-09-13 1.762 0 +0
2017-09-14 2017-09-12 1.775 0 +0
2017-09-13 2017-09-11 1.611 0 +0
2017-09-12 2017-09-08 1.573 0 +0
2017-09-11 2017-09-07 1.624 0 +0
2017-09-08 2017-09-06 1.447 0 +0
2017-09-07 2017-09-05 1.397 0 +0
2017-09-06 2017-09-04 1.397 0 +0
2017-09-05 2017-09-01 1.397 0 +0
2017-09-04 2017-08-31 1.410 0 +0
2017-09-01 2017-08-30 1.447 0 +0
2017-08-31 2017-08-29 1.384 0 +0
2017-08-30 2017-08-28 1.410 0 +0
2017-08-29 2017-08-25 1.397 0 +0
2017-08-28 2017-08-24 1.410 0 +0
2017-08-25 2017-08-22 1.422 0 +0
2017-08-24 2017-08-21 1.397 0 +0
2017-08-22 2017-08-18 1.322 0 +0
2017-08-21 2017-08-17 1.322 0 +0
2017-08-18 2017-08-16 1.347 0 +0
2017-08-17 2017-08-15 1.309 0 +0
2017-08-16 2017-08-14 1.284 0 +0
2017-08-15 2017-08-11 1.271 0 +0
2017-08-14 2017-08-10 1.271 0 +0
2017-08-11 2017-08-09 1.271 0 +0
2017-08-10 2017-08-08 1.271 0 +0
2017-08-09 2017-08-07 1.284 0 +0
2017-08-08 2017-08-04 1.309 0 +0
2017-08-07 2017-08-03 1.309 0 +0
2017-08-04 2017-08-02 1.322 0 +0
2017-08-03 2017-08-01 1.347 0 +0
2017-08-02 2017-07-31 1.271 0 +0
2017-08-01 2017-07-28 1.284 0 +0
2017-07-31 2017-07-27 1.309 0 +0
2017-07-28 2017-07-26 1.259 0 +0
2017-07-27 2017-07-25 1.246 0 +0
2017-07-26 2017-07-24 1.246 0 +0
2017-07-25 2017-07-21 1.271 0 +0
2017-07-24 2017-07-20 1.271 0 +0
2017-07-21 2017-07-19 1.271 0 +0
2017-07-20 2017-07-18 1.221 0 +0
2017-07-19 2017-07-17 1.221 0 +0
2017-07-18 2017-07-14 1.196 0 +0
2017-07-17 2017-07-13 1.158 0 +0
2017-07-14 2017-07-12 1.158 0 +0
2017-07-13 2017-07-11 1.158 0 +0
2017-07-12 2017-07-10 1.158 0 +0
2017-07-11 2017-07-07 1.158 0 +0
2017-07-10 2017-07-06 1.171 0 +0
2017-07-07 2017-07-05 1.158 0 +0
2017-07-06 2017-07-04 1.158 0 +0
2017-07-05 2017-07-03 1.171 0 +0
2017-07-04 2017-06-30 1.145 0 +0
2017-07-03 2017-06-29 1.145 0 +0
2017-06-30 2017-06-28 1.145 0 +0
2017-06-29 2017-06-27 1.158 0 +0
2017-06-28 2017-06-26 1.158 0 +0
2017-06-27 2017-06-23 1.133 0 +0
2017-06-26 2017-06-22 1.145 0 +0
2017-06-23 2017-06-21 1.120 0 +0
2017-06-22 2017-06-20 1.108 0 +0
2017-06-21 2017-06-19 1.120 0 +0
2017-06-20 2017-06-16 1.120 0 +0
2017-06-19 2017-06-15 1.108 0 +0
2017-06-16 2017-06-14 1.133 0 +0
2017-06-15 2017-06-13 1.145 0 +0
2017-06-14 2017-06-12 1.133 0 +0
2017-06-13 2017-06-09 1.158 0 +0
2017-06-12 2017-06-08 1.171 0 +0
2017-06-09 2017-06-07 1.171 0 +0
2017-06-08 2017-06-06 1.158 0 +0
2017-06-07 2017-06-05 1.261 0 +0
2017-06-06 2017-06-02 1.274 0 +0
2017-06-05 2017-06-01 1.261 0 +0
2017-06-02 2017-05-31 1.274 0 +0
2017-06-01 2017-05-29 1.287 0 +0
2017-05-31 2017-05-26 1.261 0 +0
2017-05-29 2017-05-25 1.261 0 +0
2017-05-26 2017-05-24 1.221 0 +0
2017-05-25 2017-05-23 1.221 0 +0
2017-05-24 2017-05-22 1.235 0 +0
2017-05-23 2017-05-19 1.221 0 +0
2017-05-22 2017-05-18 1.195 0 +0
2017-05-19 2017-05-17 1.195 0 +0
2017-05-18 2017-05-16 1.208 0 +0
2017-05-17 2017-05-15 1.208 0 +0
2017-05-16 2017-05-12 1.208 0 +0
2017-05-15 2017-05-11 1.208 0 +0
2017-05-12 2017-05-10 1.195 0 +0
2017-05-11 2017-05-09 1.208 0 +0
2017-05-10 2017-05-08 1.208 0 +0
2017-05-09 2017-05-05 1.208 0 +0
2017-05-08 2017-05-04 1.248 0 +0
2017-05-05 2017-05-02 1.248 0 +0
2017-05-04 2017-04-28 1.248 0 +0
2017-05-02 2017-04-27 1.274 0 +0
2017-04-28 2017-04-26 1.287 0 +0
2017-04-27 2017-04-25 1.274 0 +0
2017-04-26 2017-04-24 1.274 0 +0
2017-04-25 2017-04-21 1.287 0 +0
2017-04-24 2017-04-20 1.274 0 +0
2017-04-21 2017-04-19 1.287 0 +0
2017-04-20 2017-04-18 1.274 0 +0
2017-04-19 2017-04-13 1.353 0 +0
2017-04-18 2017-04-12 1.313 0 +0
2017-04-13 2017-04-11 1.300 0 +0
2017-04-12 2017-04-10 1.326 0 +0
2017-04-11 2017-04-07 1.313 0 +0
2017-04-10 2017-04-06 1.326 0 +0
2017-04-07 2017-04-05 1.353 0 +0
2017-04-06 2017-04-03 1.313 0 +0
2017-04-05 2017-03-31 1.313 0 +0
2017-04-03 2017-03-30 1.313 0 +0
2017-03-31 2017-03-29 1.300 0 +0
2017-03-30 2017-03-28 1.313 0 +0
2017-03-29 2017-03-27 1.326 0 +0
2017-03-28 2017-03-24 1.340 0 +0
2017-03-27 2017-03-23 1.353 0 +0
2017-03-24 2017-03-22 1.353 0 +0
2017-03-23 2017-03-21 1.353 0 +0
2017-03-22 2017-03-20 1.392 0 +0
2017-03-21 2017-03-17 1.379 0 +0
2017-03-20 2017-03-16 1.392 0 +0
2017-03-17 2017-03-15 1.392 0 +0
2017-03-16 2017-03-14 1.379 0 +0
2017-03-15 2017-03-13 1.353 0 +0
2017-03-14 2017-03-10 1.313 0 +0
2017-03-13 2017-03-09 1.248 0 +0
2017-03-10 2017-03-08 1.287 0 +0
2017-03-09 2017-03-07 1.248 0 +0
2017-03-08 2017-03-06 1.261 0 +0
2017-03-07 2017-03-03 1.248 0 +0
2017-03-06 2017-03-02 1.248 0 +0
2017-03-03 2017-03-01 1.261 0 +0
2017-03-02 2017-02-28 1.261 0 +0
2017-03-01 2017-02-27 1.235 0 +0
2017-02-28 2017-02-24 1.235 0 +0
2017-02-27 2017-02-23 1.261 0 +0
2017-02-24 2017-02-22 1.287 0 +0
2017-02-23 2017-02-21 1.261 0 +0
2017-02-22 2017-02-20 1.274 0 +0
2017-02-21 2017-02-17 1.248 0 +0
2017-02-20 2017-02-16 1.248 0 +0
2017-02-17 2017-02-15 1.235 0 +0
2017-02-16 2017-02-14 1.261 0 +0
2017-02-15 2017-02-13 1.235 0 +0
2017-02-14 2017-02-10 1.235 0 +0
2017-02-13 2017-02-09 1.248 0 +0
2017-02-10 2017-02-08 1.235 0 +0
2017-02-09 2017-02-07 1.195 0 +0
2017-02-08 2017-02-06 1.208 0 +0
2017-02-07 2017-02-03 1.235 0 +0
2017-02-06 2017-02-02 1.221 0 +0
2017-02-03 2017-02-01 1.221 0 +0
2017-02-02 2017-01-27 1.221 0 +0
2017-02-01 2017-01-25 1.208 0 +0
2017-01-26 2017-01-24 1.221 0 +0
2017-01-25 2017-01-23 1.208 0 +0
2017-01-24 2017-01-20 1.208 0 +0
2017-01-23 2017-01-19 1.221 0 +0
2017-01-20 2017-01-18 1.248 0 +0
2017-01-19 2017-01-17 1.235 0 +0
2017-01-18 2017-01-16 1.221 0 +0
2017-01-17 2017-01-13 1.221 0 +0
2017-01-16 2017-01-12 1.221 0 +0
2017-01-13 2017-01-11 1.221 0 +0
2017-01-12 2017-01-10 1.221 0 +0
2017-01-11 2017-01-09 1.235 0 +0
2017-01-10 2017-01-06 1.235 0 +0
2017-01-09 2017-01-05 1.235 0 +0
2017-01-06 2017-01-04 1.195 0 +0
2017-01-05 2017-01-03 1.195 0 +0
2017-01-04 2016-12-30 1.221 0 +0
2017-01-03 2016-12-29 1.221 0 +0
2016-12-30 2016-12-28 1.248 0 +0
2016-12-29 2016-12-23 1.221 0 +0
2016-12-28 2016-12-22 1.248 0 +0
2016-12-23 2016-12-21 1.235 0 +0
2016-12-22 2016-12-20 1.248 0 +0
2016-12-21 2016-12-19 1.261 0 +0
2016-12-20 2016-12-16 1.274 0 +0
2016-12-19 2016-12-15 1.287 0 +0
2016-12-16 2016-12-14 1.287 0 +0
2016-12-15 2016-12-13 1.313 0 +0
2016-12-14 2016-12-12 1.287 0 +0
2016-12-13 2016-12-09 1.313 0 +0
2016-12-12 2016-12-08 1.300 0 +0
2016-12-09 2016-12-07 1.300 0 +0
2016-12-08 2016-12-06 1.287 0 +0
2016-12-07 2016-12-05 1.300 0 +0
2016-12-06 2016-12-02 1.300 0 +0
2016-12-05 2016-12-01 1.300 0 +0
2016-12-02 2016-11-30 1.300 0 +0
2016-12-01 2016-11-29 1.287 0 +0
2016-11-30 2016-11-28 1.287 0 +0
2016-11-29 2016-11-25 1.261 0 +0
2016-11-28 2016-11-24 1.261 0 +0
2016-11-25 2016-11-23 1.274 0 +0
2016-11-24 2016-11-22 1.287 0 +0
2016-11-23 2016-11-21 1.287 0 +0
2016-11-22 2016-11-18 1.287 0 +0
2016-11-21 2016-11-17 1.287 0 +0
2016-11-18 2016-11-16 1.300 0 +0
2016-11-17 2016-11-15 1.274 0 +0
2016-11-16 2016-11-14 1.274 0 +0
2016-11-15 2016-11-11 1.274 0 +0
2016-11-14 2016-11-10 1.300 0 +0
2016-11-11 2016-11-09 1.261 0 +0
2016-11-10 2016-11-08 1.287 0 +0
2016-11-09 2016-11-07 1.287 0 +0
2016-11-08 2016-11-04 1.300 0 +0
2016-11-07 2016-11-03 1.300 0 +0
2016-11-04 2016-11-02 1.300 0 +0
2016-11-03 2016-11-01 1.300 0 +0
2016-11-02 2016-10-31 1.287 0 +0
2016-11-01 2016-10-28 1.287 0 +0
2016-10-31 2016-10-27 1.300 0 +0
2016-10-28 2016-10-26 1.313 0 +0
2016-10-27 2016-10-25 1.313 0 +0
2016-10-26 2016-10-24 1.300 0 +0
2016-10-25 2016-10-20 1.300 0 +0
2016-10-24 2016-10-19 1.313 0 +0
2016-10-20 2016-10-18 1.313 0 +0
2016-10-19 2016-10-17 1.287 0 +0
2016-10-18 2016-10-14 1.313 0 +0
2016-10-17 2016-10-13 1.300 0 +0
2016-10-14 2016-10-12 1.313 0 +0
2016-10-13 2016-10-11 1.313 0 +0
2016-10-12 2016-10-07 1.313 0 +0
2016-10-11 2016-10-06 1.326 0 +0
2016-10-07 2016-10-05 1.300 0 +0
2016-10-06 2016-10-04 1.313 0 +0
2016-10-05 2016-10-03 1.287 0 +0
2016-10-04 2016-09-30 1.300 0 +0
2016-10-03 2016-09-29 1.300 0 +0
2016-09-30 2016-09-28 1.300 0 +0
2016-09-29 2016-09-27 1.313 0 +0
2016-09-28 2016-09-26 1.313 0 +0
2016-09-27 2016-09-23 1.326 0 +0
2016-09-26 2016-09-22 1.313 0 +0
2016-09-23 2016-09-21 1.300 0 +0
2016-09-22 2016-09-20 1.300 0 +0
2016-09-21 2016-09-19 1.287 0 +0
2016-09-20 2016-09-15 1.274 0 +0
2016-09-19 2016-09-14 1.274 0 +0
2016-09-15 2016-09-13 1.287 0 +0
2016-09-14 2016-09-12 1.287 0 +0
2016-09-13 2016-09-09 1.340 0 +0
2016-09-12 2016-09-08 1.313 0 +0
2016-09-09 2016-09-07 1.326 0 +0
2016-09-08 2016-09-06 1.274 0 +0
2016-09-07 2016-09-05 1.287 0 +0
2016-09-06 2016-09-02 1.261 0 +0
2016-09-05 2016-09-01 1.274 0 +0
2016-09-02 2016-08-31 1.274 0 +0
2016-09-01 2016-08-30 1.287 0 +0
2016-08-31 2016-08-29 1.274 0 +0
2016-08-30 2016-08-26 1.274 0 +0
2016-08-29 2016-08-25 1.274 0 +0
2016-08-26 2016-08-24 1.261 0 +0
2016-08-25 2016-08-23 1.248 0 +0
2016-08-24 2016-08-22 1.274 0 +0
2016-08-23 2016-08-19 1.274 0 +0
2016-08-22 2016-08-18 1.287 0 +0
2016-08-19 2016-08-17 1.274 0 +0
2016-08-18 2016-08-16 1.274 0 +0
2016-08-17 2016-08-15 1.287 0 +0
2016-08-16 2016-08-12 1.287 0 +0
2016-08-15 2016-08-11 1.287 0 +0
2016-08-12 2016-08-10 1.287 0 +0
2016-08-11 2016-08-09 1.274 0 +0
2016-08-10 2016-08-08 1.261 0 +0
2016-08-09 2016-08-05 1.261 0 +0
2016-08-08 2016-08-04 1.261 0 +0
2016-08-05 2016-08-03 1.221 0 +0
2016-08-04 2016-08-01 1.221 0 +0
2016-08-03 2016-07-29 1.248 0 +0
2016-08-01 2016-07-28 1.248 0 +0
2016-07-29 2016-07-27 1.235 0 +0
2016-07-28 2016-07-26 1.248 0 +0
2016-07-27 2016-07-25 1.235 0 +0
2016-07-26 2016-07-22 1.248 0 +0
2016-07-25 2016-07-21 1.261 0 +0
2016-07-22 2016-07-20 1.248 0 +0
2016-07-21 2016-07-19 1.235 0 +0
2016-07-20 2016-07-18 1.248 0 +0
2016-07-19 2016-07-15 1.235 0 +0
2016-07-18 2016-07-14 1.235 0 +0
2016-07-15 2016-07-13 1.221 0 +0
2016-07-14 2016-07-12 1.208 0 +0
2016-07-13 2016-07-11 1.235 0 +0
2016-07-12 2016-07-08 1.208 0 +0
2016-07-11 2016-07-07 1.208 0 +0
2016-07-08 2016-07-06 1.208 0 +0
2016-07-07 2016-07-05 1.195 0 +0
2016-07-06 2016-07-04 1.195 0 +0
2016-07-05 2016-06-30 1.195 0 +0
2016-07-04 2016-06-29 1.208 0 +0
2016-06-30 2016-06-28 1.156 0 +0
2016-06-29 2016-06-27 1.129 0 +0
2016-06-28 2016-06-24 1.129 0 +0
2016-06-27 2016-06-23 1.195 0 +0
2016-06-24 2016-06-22 1.182 0 +0
2016-06-23 2016-06-21 1.169 0 +0
2016-06-22 2016-06-20 1.156 0 +0
2016-06-21 2016-06-17 1.169 0 +0
2016-06-20 2016-06-16 1.169 0 +0
2016-06-17 2016-06-15 1.182 0 +0
2016-06-16 2016-06-14 1.182 0 +0
2016-06-15 2016-06-13 1.169 0 +0
2016-06-14 2016-06-10 1.182 0 +0
2016-06-13 2016-06-08 1.156 0 +0
2016-06-10 2016-06-07 1.156 0 +0
2016-06-08 2016-06-06 1.169 0 +0
2016-06-07 2016-06-03 1.169 0 +0
2016-06-06 2016-06-02 1.129 0 +0
2016-06-03 2016-06-01 1.156 0 +0
2016-06-02 2016-05-31 1.129 0 +0
2016-06-01 2016-05-30 1.156 0 +0
2016-05-31 2016-05-27 1.156 0 +0
2016-05-30 2016-05-26 1.143 0 +0
2016-05-27 2016-05-25 1.170 0 +0
2016-05-26 2016-05-24 1.103 0 +0
2016-05-25 2016-05-23 1.103 0 +0
2016-05-24 2016-05-20 1.116 0 +0
2016-05-23 2016-05-19 1.103 0 +0
2016-05-20 2016-05-18 1.103 0 +0
2016-05-19 2016-05-17 1.129 0 +0
2016-05-18 2016-05-16 1.156 0 +0
2016-05-17 2016-05-13 1.116 0 +0
2016-05-16 2016-05-12 1.089 0 +0
2016-05-13 2016-05-11 1.062 0 +0
2016-05-12 2016-05-10 1.062 0 +0
2016-05-11 2016-05-09 1.076 0 +0
2016-05-10 2016-05-06 1.035 0 +0
2016-05-09 2016-05-05 1.049 0 +0
2016-05-06 2016-05-04 1.062 0 +0
2016-05-05 2016-05-03 1.062 0 +0
2016-05-04 2016-04-29 1.076 0 +0
2016-05-03 2016-04-28 1.076 0 +0
2016-04-29 2016-04-27 1.062 0 +0
2016-04-28 2016-04-26 1.062 0 +0
2016-04-27 2016-04-25 1.062 0 +0
2016-04-26 2016-04-22 1.062 0 +0
2016-04-25 2016-04-21 1.089 0 +0
2016-04-22 2016-04-20 1.062 0 +0
2016-04-21 2016-04-19 1.076 0 +0
2016-04-20 2016-04-18 1.049 0 +0
2016-04-19 2016-04-15 1.076 0 +0
2016-04-18 2016-04-14 1.089 0 +0
2016-04-15 2016-04-13 1.103 0 +0
2016-04-14 2016-04-12 1.076 0 +0
2016-04-13 2016-04-11 1.076 0 +0
2016-04-12 2016-04-08 1.049 0 +0
2016-04-11 2016-04-07 1.062 0 +0
2016-04-08 2016-04-06 1.049 0 +0
2016-04-07 2016-04-05 1.062 0 +0
2016-04-06 2016-04-01 1.049 0 +0
2016-04-05 2016-03-31 1.049 0 +0
2016-04-01 2016-03-30 1.049 0 +0
2016-03-31 2016-03-29 1.035 0 +0
2016-03-30 2016-03-24 1.049 0 +0
2016-03-29 2016-03-23 1.049 0 +0
2016-03-24 2016-03-22 1.062 0 +0
2016-03-23 2016-03-21 1.103 0 +0
2016-03-22 2016-03-18 1.129 0 +0
2016-03-21 2016-03-17 1.103 0 +0
2016-03-18 2016-03-16 1.089 0 +0
2016-03-17 2016-03-15 1.089 0 +0
2016-03-16 2016-03-14 1.116 0 +0
2016-03-15 2016-03-11 1.103 0 +0
2016-03-14 2016-03-10 1.089 0 +0
2016-03-11 2016-03-09 1.089 0 +0
2016-03-10 2016-03-08 1.116 0 +0
2016-03-09 2016-03-07 1.076 0 +0
2016-03-08 2016-03-04 1.076 0 +0
2016-03-07 2016-03-03 1.049 0 +0
2016-03-04 2016-03-02 1.062 0 +0
2016-03-03 2016-03-01 1.022 0 +0
2016-03-02 2016-02-29 1.008 0 +0
2016-03-01 2016-02-26 1.022 0 +0
2016-02-29 2016-02-25 1.008 0 +0
2016-02-26 2016-02-24 1.035 0 +0
2016-02-25 2016-02-23 1.035 0 +0
2016-02-24 2016-02-22 1.035 0 +0
2016-02-23 2016-02-19 1.022 0 +0
2016-02-22 2016-02-18 1.035 0 +0
2016-02-19 2016-02-17 1.035 0 +0
2016-02-18 2016-02-16 1.049 0 +0
2016-02-17 2016-02-15 1.008 0 +0
2016-02-16 2016-02-12 0.968 0 +0
2016-02-15 2016-02-11 0.982 0 +0
2016-02-12 2016-02-05 1.008 0 +0
2016-02-11 2016-02-04 1.008 0 +0
2016-02-05 2016-02-03 0.968 0 +0
2016-02-04 2016-02-02 0.982 0 +0
2016-02-03 2016-02-01 0.968 0 +0
2016-02-02 2016-01-29 0.968 0 +0
2016-02-01 2016-01-28 0.968 0 +0
2016-01-29 2016-01-27 0.955 0 +0
2016-01-28 2016-01-26 0.955 0 +0
2016-01-27 2016-01-25 1.008 0 +0
2016-01-26 2016-01-22 0.995 0 +0
2016-01-25 2016-01-21 0.982 0 +0
2016-01-22 2016-01-20 1.022 0 +0
2016-01-21 2016-01-19 1.062 0 +0
2016-01-20 2016-01-18 1.035 0 +0
2016-01-19 2016-01-15 1.076 0 +0
2016-01-18 2016-01-14 1.103 0 +0
2016-01-15 2016-01-13 1.089 0 +0
2016-01-14 2016-01-12 1.076 0 +0
2016-01-13 2016-01-11 1.089 0 +0
2016-01-12 2016-01-08 1.129 0 +0
2016-01-11 2016-01-07 1.116 0 +0
2016-01-08 2016-01-06 1.170 0 +0
2016-01-07 2016-01-05 1.170 0 +0
2016-01-06 2016-01-04 1.170 0 +0
2016-01-05 2015-12-31 1.210 0 +0
2016-01-04 2015-12-29 1.224 0 +0
2015-12-30 2015-12-28 1.224 0 +0
2015-12-29 2015-12-24 1.224 0 +0
2015-12-28 2015-12-22 1.210 0 +0
2015-12-23 2015-12-21 1.183 0 +0
2015-12-22 2015-12-18 1.170 0 +0
2015-12-21 2015-12-17 1.170 0 +0
2015-12-18 2015-12-16 1.183 0 +0
2015-12-17 2015-12-15 1.170 0 +0
2015-12-16 2015-12-14 1.183 0 +0
2015-12-15 2015-12-11 1.170 0 +0
2015-12-14 2015-12-10 1.156 0 +0
2015-12-11 2015-12-09 1.170 0 +0
2015-12-10 2015-12-08 1.076 0 +0
2015-12-09 2015-12-07 1.103 0 +0
2015-12-08 2015-12-04 1.089 0 +0
2015-12-07 2015-12-03 1.089 0 +0
2015-12-04 2015-12-02 1.116 0 +0
2015-12-03 2015-12-01 1.062 0 +0
2015-12-02 2015-11-30 1.062 0 +0
2015-12-01 2015-11-27 1.035 0 +0
2015-11-30 2015-11-26 1.049 0 +0
2015-11-27 2015-11-25 1.035 0 +0
2015-11-26 2015-11-24 1.062 0 +0
2015-11-25 2015-11-23 1.062 0 +0
2015-11-24 2015-11-20 1.062 0 +0
2015-11-23 2015-11-19 1.062 0 +0
2015-11-20 2015-11-18 1.049 0 +0
2015-11-19 2015-11-17 1.035 0 +0
2015-11-18 2015-11-16 1.022 0 +0
2015-11-17 2015-11-13 1.049 0 +0
2015-11-16 2015-11-12 1.076 0 +0
2015-11-13 2015-11-11 1.062 0 +0
2015-11-12 2015-11-10 1.062 0 +0
2015-11-11 2015-11-09 1.062 0 +0
2015-11-10 2015-11-06 1.089 0 +0
2015-11-09 2015-11-05 1.089 0 +0
2015-11-06 2015-11-04 1.089 0 +0
2015-11-05 2015-11-03 1.076 0 +0
2015-11-04 2015-11-02 1.089 0 +0
2015-11-03 2015-10-30 1.076 0 +0
2015-11-02 2015-10-29 1.076 0 +0
2015-10-30 2015-10-28 1.062 0 +0
2015-10-29 2015-10-27 1.089 0 +0
2015-10-28 2015-10-26 1.116 0 +0
2015-10-27 2015-10-23 1.103 0 +0
2015-10-26 2015-10-22 1.062 0 +0
2015-10-23 2015-10-20 1.062 0 +0
2015-10-22 2015-10-19 1.076 0 +0
2015-10-20 2015-10-16 1.076 0 +0
2015-10-19 2015-10-15 1.089 0 +0
2015-10-16 2015-10-14 1.062 0 +0
2015-10-15 2015-10-13 1.062 0 +0
2015-10-14 2015-10-12 1.103 0 +0
2015-10-13 2015-10-09 1.062 0 +0
2015-10-12 2015-10-08 1.049 0 +0
2015-10-09 2015-10-07 1.062 0 +0
2015-10-08 2015-10-06 1.035 0 +0
2015-10-07 2015-10-05 1.049 0 +0
2015-10-06 2015-10-02 1.049 0 +0
2015-10-05 2015-09-30 1.008 0 +0
2015-10-02 2015-09-29 0.982 0 +0
2015-09-30 2015-09-25 1.008 0 +0
2015-09-29 2015-09-24 1.008 0 +0
2015-09-25 2015-09-23 1.022 0 +0
2015-09-24 2015-09-22 1.062 0 +0
2015-09-23 2015-09-21 1.022 0 +0
2015-09-22 2015-09-18 1.062 0 +0
2015-09-21 2015-09-17 1.035 0 +0
2015-09-18 2015-09-16 1.035 0 +0
2015-09-17 2015-09-15 1.008 0 +0
2015-09-16 2015-09-14 1.049 0 +0
2015-09-15 2015-09-11 1.008 0 +0
2015-09-14 2015-09-10 0.995 0 +0
2015-09-11 2015-09-09 1.049 0 +0
2015-09-10 2015-09-08 1.022 0 +0
2015-09-09 2015-09-07 0.968 0 +0
2015-09-08 2015-09-04 0.955 0 +0
2015-09-07 2015-09-02 0.982 0 +0
2015-09-04 2015-09-01 0.982 0 +0
2015-09-02 2015-08-31 1.022 0 +0
2015-09-01 2015-08-28 1.035 0 +0
2015-08-31 2015-08-27 1.022 0 +0
2015-08-28 2015-08-26 0.982 0 +0
2015-08-27 2015-08-25 0.941 0 +0
2015-08-26 2015-08-24 0.941 0 +0
2015-08-25 2015-08-21 1.022 0 +0
2015-08-24 2015-08-20 1.049 0 +0
2015-08-21 2015-08-19 1.116 0 +0
2015-08-20 2015-08-18 1.103 0 +0
2015-08-19 2015-08-17 1.116 0 +0
2015-08-18 2015-08-14 1.129 0 +0
2015-08-17 2015-08-13 1.156 0 +0
2015-08-14 2015-08-12 1.129 0 +0
2015-08-13 2015-08-11 1.183 0 +0
2015-08-12 2015-08-10 1.197 0 +0
2015-08-11 2015-08-07 1.156 0 +0
2015-08-10 2015-08-06 1.143 0 +0
2015-08-07 2015-08-05 1.129 0 +0
2015-08-06 2015-08-04 1.116 0 +0
2015-08-05 2015-08-03 1.103 0 +0
2015-08-04 2015-07-31 1.129 0 +0
2015-08-03 2015-07-30 1.156 0 +0
2015-07-31 2015-07-29 1.156 0 +0
2015-07-30 2015-07-28 1.170 0 +0
2015-07-29 2015-07-27 1.170 0 +0
2015-07-28 2015-07-24 1.237 0 +0
2015-07-27 2015-07-23 1.250 0 +0
2015-07-24 2015-07-22 1.237 0 +0
2015-07-23 2015-07-21 1.224 0 +0
2015-07-22 2015-07-20 1.237 0 +0
2015-07-21 2015-07-17 1.250 0 +0
2015-07-20 2015-07-16 1.210 0 +0
2015-07-17 2015-07-15 1.197 0 +0
2015-07-16 2015-07-14 1.237 0 +0
2015-07-15 2015-07-13 1.250 0 +0
2015-07-14 2015-07-10 1.210 0 +0
2015-07-13 2015-07-09 1.103 0 +0
2015-07-10 2015-07-08 0.995 0 +0
2015-07-09 2015-07-07 1.116 0 +0
2015-07-08 2015-07-06 1.183 0 +0
2015-07-07 2015-07-03 1.264 0 +0
2015-07-06 2015-07-02 1.291 0 +0
2015-07-03 2015-06-30 1.331 0 +0
2015-07-02 2015-06-29 1.318 0 +0
2015-06-30 2015-06-26 1.398 0 +0
2015-06-29 2015-06-25 1.425 0 +0
2015-06-26 2015-06-24 1.439 0 +0
2015-06-25 2015-06-23 1.439 0 +0
2015-06-24 2015-06-22 1.398 0 +0
2015-06-23 2015-06-19 1.425 0 +0
2015-06-22 2015-06-18 1.452 0 +0
2015-06-19 2015-06-17 1.466 0 +0
2015-06-18 2015-06-16 1.452 0 +0
2015-06-17 2015-06-15 1.506 0 +0
2015-06-16 2015-06-12 1.560 0 +0
2015-06-15 2015-06-11 1.452 0 +0
2015-06-12 2015-06-10 1.466 0 +0
2015-06-11 2015-06-09 1.506 0 +0
2015-06-10 2015-06-08 1.560 0 +0
2015-06-09 2015-06-05 1.546 0 +0
2015-06-08 2015-06-04 1.621 0 +0
2015-06-05 2015-06-03 1.648 0 +0
2015-06-04 2015-06-02 1.675 0 +0
2015-06-03 2015-06-01 1.675 0 +0
2015-06-02 2015-05-29 1.607 0 +0
2015-06-01 2015-05-28 1.661 0 +0
2015-05-29 2015-05-27 1.716 0 +0
2015-05-28 2015-05-26 1.689 0 +0
2015-05-27 2015-05-22 1.689 0 +0
2015-05-26 2015-05-21 1.675 0 +0
2015-05-22 2015-05-20 1.648 0 +0
2015-05-21 2015-05-19 1.566 0 +0
2015-05-20 2015-05-18 1.580 0 +0
2015-05-19 2015-05-15 1.580 0 +0
2015-05-18 2015-05-14 1.580 0 +0
2015-05-15 2015-05-13 1.552 0 +0
2015-05-14 2015-05-12 1.566 0 +0
2015-05-13 2015-05-11 1.607 0 +0
2015-05-12 2015-05-08 1.607 0 +0
2015-05-11 2015-05-07 1.566 0 +0
2015-05-08 2015-05-06 1.607 0 +0
2015-05-07 2015-05-05 1.634 0 +0
2015-05-06 2015-05-04 1.743 0 +0
2015-05-05 2015-04-30 1.634 0 +0
2015-05-04 2015-04-29 1.566 0 +0
2015-04-30 2015-04-28 1.580 0 +0
2015-04-29 2015-04-27 1.580 0 +0
2015-04-28 2015-04-24 1.539 0 +0
2015-04-27 2015-04-23 1.539 0 +0
2015-04-24 2015-04-22 1.566 0 +0
2015-04-23 2015-04-21 1.457 0 +0
2015-04-22 2015-04-20 1.430 0 +0
2015-04-21 2015-04-17 1.512 0 +0
2015-04-20 2015-04-16 1.539 0 +0
2015-04-17 2015-04-15 1.539 0 +0
2015-04-16 2015-04-14 1.525 0 +0
2015-04-15 2015-04-13 1.566 0 +0
2015-04-14 2015-04-10 1.403 0 +0
2015-04-13 2015-04-09 1.375 0 +0
2015-04-10 2015-04-08 1.335 0 +0
2015-04-09 2015-04-02 1.266 0 +0
2015-04-08 2015-04-01 1.266 0 +0
2015-04-02 2015-03-31 1.239 0 +0
2015-04-01 2015-03-30 1.253 0 +0
2015-03-31 2015-03-27 1.212 0 +0
2015-03-30 2015-03-26 1.185 0 +0
2015-03-27 2015-03-25 1.185 0 +0
2015-03-26 2015-03-24 1.185 0 +0
2015-03-25 2015-03-23 1.185 0 +0
2015-03-24 2015-03-20 1.185 0 +0
2015-03-23 2015-03-19 1.185 0 +0
2015-03-20 2015-03-18 1.185 0 +0
2015-03-19 2015-03-17 1.185 0 +0
2015-03-18 2015-03-16 1.198 0 +0
2015-03-17 2015-03-13 1.185 0 +0
2015-03-16 2015-03-12 1.185 0 +0
2015-03-13 2015-03-11 1.185 0 +0
2015-03-12 2015-03-10 1.212 0 +0
2015-03-11 2015-03-09 1.212 0 +0
2015-03-10 2015-03-06 1.212 0 +0
2015-03-09 2015-03-05 1.198 0 +0
2015-03-06 2015-03-04 1.212 0 +0
2015-03-05 2015-03-03 1.226 0 +0
2015-03-04 2015-03-02 1.226 0 +0
2015-03-03 2015-02-27 1.239 0 +0
2015-03-02 2015-02-26 1.239 0 +0
2015-02-27 2015-02-25 1.212 0 +0
2015-02-26 2015-02-24 1.212 0 +0
2015-02-25 2015-02-23 1.239 0 +0
2015-02-24 2015-02-18 1.226 0 +0
2015-02-23 2015-02-16 1.212 0 +0
2015-02-17 2015-02-13 1.212 0 +0
2015-02-16 2015-02-12 1.226 0 +0
2015-02-13 2015-02-11 1.226 0 +0
2015-02-12 2015-02-10 1.212 0 +0
2015-02-11 2015-02-09 1.226 0 +0
2015-02-10 2015-02-06 1.212 0 +0
2015-02-09 2015-02-05 1.226 0 +0
2015-02-06 2015-02-04 1.212 0 +0
2015-02-05 2015-02-03 1.226 0 +0
2015-02-04 2015-02-02 1.212 0 +0
2015-02-03 2015-01-30 1.212 0 +0
2015-02-02 2015-01-29 1.226 0 +0
2015-01-30 2015-01-28 1.226 0 +0
2015-01-29 2015-01-27 1.239 0 +0
2015-01-28 2015-01-26 1.226 0 +0
2015-01-27 2015-01-23 1.253 0 +0
2015-01-26 2015-01-22 1.266 0 +0
2015-01-23 2015-01-21 1.266 0 +0
2015-01-22 2015-01-20 1.226 0 +0
2015-01-21 2015-01-19 1.226 0 +0
2015-01-20 2015-01-16 1.266 0 +0
2015-01-19 2015-01-15 1.280 0 +0
2015-01-16 2015-01-14 1.294 0 +0
2015-01-15 2015-01-13 1.321 0 +0
2015-01-14 2015-01-12 1.321 0 +0
2015-01-13 2015-01-09 1.321 0 +0
2015-01-12 2015-01-08 1.321 0 +0
2015-01-09 2015-01-07 1.321 0 +0
2015-01-08 2015-01-06 1.294 0 +0
2015-01-07 2015-01-05 1.307 0 +0
2015-01-06 2015-01-02 1.280 0 +0
2015-01-05 2014-12-31 1.212 0 +0
2015-01-02 2014-12-29 1.198 0 +0
2014-12-30 2014-12-24 1.185 0 +0
2014-12-29 2014-12-22 1.198 0 +0
2014-12-23 2014-12-19 1.185 0 +0
2014-12-22 2014-12-18 1.198 0 +0
2014-12-19 2014-12-17 1.185 0 +0
2014-12-18 2014-12-16 1.185 0 +0
2014-12-17 2014-12-15 1.185 0 +0
2014-12-16 2014-12-12 1.198 0 +0
2014-12-15 2014-12-11 1.198 0 +0
2014-12-12 2014-12-10 1.212 0 +0
2014-12-11 2014-12-09 1.226 0 +0
2014-12-10 2014-12-08 1.212 0 +0
2014-12-09 2014-12-05 1.239 0 +0
2014-12-08 2014-12-04 1.266 0 +0
2014-12-05 2014-12-03 1.253 0 +0
2014-12-04 2014-12-02 1.253 0 +0
2014-12-03 2014-12-01 1.239 0 +0
2014-12-02 2014-11-28 1.280 0 +0
2014-12-01 2014-11-27 1.280 0 +0
2014-11-28 2014-11-26 1.307 0 +0
2014-11-27 2014-11-25 1.294 0 +0
2014-11-26 2014-11-24 1.307 0 +0
2014-11-25 2014-11-21 1.212 0 +0
2014-11-24 2014-11-20 1.212 0 +0
2014-11-21 2014-11-19 1.212 0 +0
2014-11-20 2014-11-18 1.212 0 +0
2014-11-19 2014-11-17 1.226 0 +0
2014-11-18 2014-11-14 1.253 0 +0
2014-11-17 2014-11-13 1.239 0 +0
2014-11-14 2014-11-12 1.253 0 +0
2014-11-13 2014-11-11 1.253 0 +0
2014-11-12 2014-11-10 1.253 0 +0
2014-11-11 2014-11-07 1.239 0 +0
2014-11-10 2014-11-06 1.239 0 +0
2014-11-07 2014-11-05 1.253 0 +0
2014-11-06 2014-11-04 1.266 0 +0
2014-11-05 2014-11-03 1.239 0 +0
2014-11-04 2014-10-31 1.226 0 +0
2014-11-03 2014-10-30 1.226 0 +0
2014-10-31 2014-10-29 1.212 0 +0
2014-10-30 2014-10-28 1.198 0 +0
2014-10-29 2014-10-27 1.158 0 +0
2014-10-28 2014-10-24 1.185 0 +0
2014-10-27 2014-10-23 1.198 0 +0
2014-10-24 2014-10-22 1.185 0 +0
2014-10-23 2014-10-21 1.171 0 +0
2014-10-22 2014-10-20 1.185 0 +0
2014-10-21 2014-10-17 1.185 0 +0
2014-10-20 2014-10-16 1.185 0 +0
2014-10-17 2014-10-15 1.198 0 +0
2014-10-16 2014-10-14 1.212 0 +0
2014-10-15 2014-10-13 1.226 0 +0
2014-10-14 2014-10-10 1.239 0 +0
2014-10-13 2014-10-09 1.280 0 +0
2014-10-10 2014-10-08 1.212 0 +0
2014-10-09 2014-10-07 1.253 0 +0
2014-10-08 2014-10-06 1.226 0 +0
2014-10-07 2014-10-03 1.226 0 +0
2014-10-06 2014-09-30 1.198 0 +0
2014-10-03 2014-09-29 1.198 0 +0
2014-09-30 2014-09-26 1.266 0 +0
2014-09-29 2014-09-25 1.253 0 +0
2014-09-26 2014-09-24 1.239 0 +0
2014-09-25 2014-09-23 1.239 0 +0
2014-09-24 2014-09-22 1.239 0 +0
2014-09-23 2014-09-19 1.253 0 +0
2014-09-22 2014-09-18 1.226 0 +0
2014-09-19 2014-09-17 1.266 0 +0
2014-09-18 2014-09-16 1.253 0 +0
2014-09-17 2014-09-15 1.280 0 +0
2014-09-16 2014-09-12 1.280 0 +0
2014-09-15 2014-09-11 1.280 0 +0
2014-09-12 2014-09-10 1.280 0 +0
2014-09-11 2014-09-08 1.307 0 +0
2014-09-10 2014-09-05 1.348 0 +0
2014-09-08 2014-09-04 1.321 0 +0
2014-09-05 2014-09-03 1.335 0 +0
2014-09-04 2014-09-02 1.294 0 +0
2014-09-03 2014-09-01 1.294 0 +0
2014-09-02 2014-08-29 1.294 0 +0
2014-09-01 2014-08-28 1.280 0 +0
2014-08-29 2014-08-27 1.321 0 +0
2014-08-28 2014-08-26 1.348 0 +0
2014-08-27 2014-08-25 1.362 0 +0
2014-08-26 2014-08-22 1.375 0 +0
2014-08-25 2014-08-21 1.335 0 +0
2014-08-22 2014-08-20 1.348 0 +0
2014-08-21 2014-08-19 1.375 0 +0
2014-08-20 2014-08-18 1.403 0 +0
2014-08-19 2014-08-15 1.430 0 +0
2014-08-18 2014-08-14 1.430 0 +0
2014-08-15 2014-08-13 1.443 0 +0
2014-08-14 2014-08-12 1.443 0 +0
2014-08-13 2014-08-11 1.430 0 +0
2014-08-12 2014-08-08 1.471 0 +0
2014-08-11 2014-08-07 1.430 0 +0
2014-08-08 2014-08-06 1.471 0 +0
2014-08-07 2014-08-05 1.443 0 +0
2014-08-06 2014-08-04 1.430 0 +0
2014-08-05 2014-08-01 1.430 0 +0
2014-08-04 2014-07-31 1.457 0 +0
2014-08-01 2014-07-30 1.416 0 +0
2014-07-31 2014-07-29 1.362 0 +0
2014-07-30 2014-07-28 1.375 0 +0
2014-07-29 2014-07-25 1.294 0 +0
2014-07-28 2014-07-24 1.280 0 +0
2014-07-25 2014-07-23 1.226 0 +0
2014-07-24 2014-07-22 1.226 0 +0
2014-07-23 2014-07-21 1.212 0 +0
2014-07-22 2014-07-18 1.226 0 +0
2014-07-21 2014-07-17 1.239 0 +0
2014-07-18 2014-07-16 1.226 0 +0
2014-07-17 2014-07-15 1.185 0 +0
2014-07-16 2014-07-14 1.185 0 +0
2014-07-15 2014-07-11 1.171 0 +0
2014-07-14 2014-07-10 1.158 0 +0
2014-07-11 2014-07-09 1.158 0 +0
2014-07-10 2014-07-08 1.158 0 +0
2014-07-09 2014-07-07 1.185 0 +0
2014-07-08 2014-07-04 1.198 0 +0
2014-07-07 2014-07-03 1.198 0 +0
2014-07-04 2014-07-02 1.158 0 +0
2014-07-03 2014-06-30 1.144 0 +0
2014-07-02 2014-06-27 1.130 0 +0
2014-06-30 2014-06-26 1.144 0 +0
2014-06-27 2014-06-25 1.144 0 +0
2014-06-26 2014-06-24 1.144 0 +0
2014-06-25 2014-06-23 1.144 0 +0
2014-06-24 2014-06-20 1.144 0 +0
2014-06-23 2014-06-19 1.144 0 +0
2014-06-20 2014-06-18 1.158 0 +0
2014-06-19 2014-06-17 1.158 0 +0
2014-06-18 2014-06-16 1.171 0 +0
2014-06-17 2014-06-13 1.185 0 +0
2014-06-16 2014-06-12 1.171 0 +0
2014-06-13 2014-06-11 1.185 0 +0
2014-06-12 2014-06-10 1.158 0 +0
2014-06-11 2014-06-09 1.158 0 +0
2014-06-10 2014-06-06 1.158 0 +0
2014-06-09 2014-06-05 1.171 0 +0
2014-06-06 2014-06-04 1.206 0 +0
2014-06-05 2014-06-03 1.206 0 +0
2014-06-04 2014-05-30 1.192 0 +0
2014-06-03 2014-05-29 1.192 0 +0
2014-05-30 2014-05-28 1.206 0 +0
2014-05-29 2014-05-27 1.206 0 +0
2014-05-28 2014-05-26 1.233 0 +0
2014-05-27 2014-05-23 1.206 0 +0
2014-05-26 2014-05-22 1.178 0 +0
2014-05-23 2014-05-21 1.178 0 +0
2014-05-22 2014-05-20 1.192 0 +0
2014-05-21 2014-05-19 1.192 0 +0
2014-05-20 2014-05-16 1.192 0 +0
2014-05-19 2014-05-15 1.178 0 +0
2014-05-16 2014-05-14 1.206 0 +0
2014-05-15 2014-05-13 1.206 0 +0
2014-05-14 2014-05-12 1.178 0 +0
2014-05-13 2014-05-09 1.178 0 +0
2014-05-12 2014-05-08 1.178 0 +0
2014-05-09 2014-05-07 1.178 0 +0
2014-05-08 2014-05-05 1.219 0 +0
2014-05-07 2014-05-02 1.219 0 +0
2014-05-05 2014-04-30 1.206 0 +0
2014-05-02 2014-04-29 1.206 0 +0
2014-04-30 2014-04-28 1.219 0 +0
2014-04-29 2014-04-25 1.247 0 +0
2014-04-28 2014-04-24 1.247 0 +0
2014-04-25 2014-04-23 1.275 0 +0
2014-04-24 2014-04-22 1.275 0 +0
2014-04-23 2014-04-17 1.316 0 +0
2014-04-22 2014-04-16 1.261 0 +0
2014-04-17 2014-04-15 1.247 0 +0
2014-04-16 2014-04-14 1.247 0 +0
2014-04-15 2014-04-11 1.219 0 +0
2014-04-14 2014-04-10 1.233 0 +0
2014-04-11 2014-04-09 1.261 0 +0
2014-04-10 2014-04-08 1.247 0 +0
2014-04-09 2014-04-07 1.192 0 +0
2014-04-08 2014-04-04 1.219 0 +0
2014-04-07 2014-04-03 1.275 0 +0
2014-04-04 2014-04-02 1.303 0 +0
2014-04-03 2014-04-01 1.206 0 +0
2014-04-02 2014-03-31 1.219 0 +0
2014-04-01 2014-03-28 1.206 0 +0
2014-03-31 2014-03-27 1.206 0 +0
2014-03-28 2014-03-26 1.206 0 +0
2014-03-27 2014-03-25 1.192 0 +0
2014-03-26 2014-03-24 1.247 0 +0
2014-03-25 2014-03-21 1.233 0 +0
2014-03-24 2014-03-20 1.150 0 +0
2014-03-21 2014-03-19 1.164 0 +0
2014-03-20 2014-03-18 1.192 0 +0
2014-03-19 2014-03-17 1.164 0 +0
2014-03-18 2014-03-14 1.164 0 +0
2014-03-17 2014-03-13 1.192 0 +0
2014-03-14 2014-03-12 1.178 0 +0
2014-03-13 2014-03-11 1.206 0 +0
2014-03-12 2014-03-10 1.219 0 +0
2014-03-11 2014-03-07 1.275 0 +0
2014-03-10 2014-03-06 1.233 0 +0
2014-03-07 2014-03-05 1.219 0 +0
2014-03-06 2014-03-04 1.233 0 +0
2014-03-05 2014-03-03 1.247 0 +0
2014-03-04 2014-02-28 1.247 0 +0
2014-03-03 2014-02-27 1.275 0 +0
2014-02-28 2014-02-26 1.289 0 +0
2014-02-27 2014-02-25 1.261 0 +0
2014-02-26 2014-02-24 1.316 0 +0
2014-02-25 2014-02-21 1.330 0 +0
2014-02-24 2014-02-20 1.316 0 +0
2014-02-21 2014-02-19 1.344 0 +0
2014-02-20 2014-02-18 1.344 0 +0
2014-02-19 2014-02-17 1.344 0 +0
2014-02-18 2014-02-14 1.358 0 +0
2014-02-17 2014-02-13 1.372 0 +0
2014-02-14 2014-02-12 1.427 0 +0
2014-02-13 2014-02-11 1.344 0 +0
2014-02-12 2014-02-10 1.316 0 +0
2014-02-11 2014-02-07 1.316 0 +0
2014-02-10 2014-02-06 1.289 0 +0
2014-02-07 2014-02-05 1.303 0 +0
2014-02-06 2014-02-04 1.289 0 +0
2014-02-05 2014-01-30 1.316 0 +0
2014-02-04 2014-01-28 1.330 0 +0
2014-01-29 2014-01-27 1.303 0 +0
2014-01-28 2014-01-24 1.344 0 +0
2014-01-27 2014-01-23 1.372 0 +0
2014-01-24 2014-01-22 1.400 0 +0
2014-01-23 2014-01-21 1.427 0 +0
2014-01-22 2014-01-20 1.316 0 +0
2014-01-21 2014-01-17 1.358 0 +0
2014-01-20 2014-01-16 1.344 0 +0
2014-01-17 2014-01-15 1.344 0 +0
2014-01-16 2014-01-14 1.358 0 +0
2014-01-15 2014-01-13 1.386 0 +0
2014-01-14 2014-01-10 1.358 0 +0
2014-01-13 2014-01-09 1.358 0 +0
2014-01-10 2014-01-08 1.386 0 +0
2014-01-09 2014-01-07 1.372 0 +0
2014-01-08 2014-01-06 1.386 0 +0
2014-01-07 2014-01-03 1.413 0 +0
2014-01-06 2014-01-02 1.413 0 +0
2014-01-03 2013-12-31 1.427 0 +0
2014-01-02 2013-12-27 1.427 0 +0
2013-12-30 2013-12-24 1.413 0 +0
2013-12-27 2013-12-20 1.427 0 +0
2013-12-23 2013-12-19 1.413 0 +0
2013-12-20 2013-12-18 1.441 0 +0
2013-12-19 2013-12-17 1.441 0 +0
2013-12-18 2013-12-16 1.441 0 +0
2013-12-17 2013-12-13 1.469 0 +0
2013-12-16 2013-12-12 1.441 0 +0
2013-12-13 2013-12-11 1.427 0 +0
2013-12-12 2013-12-10 1.455 0 +0
2013-12-11 2013-12-09 1.469 0 +0
2013-12-10 2013-12-06 1.497 0 +0
2013-12-09 2013-12-05 1.483 0 +0
2013-12-06 2013-12-04 1.497 0 +0
2013-12-05 2013-12-03 1.524 0 +0
2013-12-04 2013-12-02 1.455 0 +0
2013-12-03 2013-11-29 1.413 0 +0
2013-12-02 2013-11-28 1.427 0 +0
2013-11-29 2013-11-27 1.441 0 +0
2013-11-28 2013-11-26 1.400 0 +0
2013-11-27 2013-11-25 1.413 0 +0
2013-11-26 2013-11-22 1.413 0 +0
2013-11-25 2013-11-21 1.427 0 +0
2013-11-22 2013-11-20 1.455 0 +0
2013-11-21 2013-11-19 1.455 0 +0
2013-11-20 2013-11-18 1.469 0 +0
2013-11-19 2013-11-15 1.441 0 +0
2013-11-18 2013-11-14 1.469 0 +0
2013-11-15 2013-11-13 1.441 0 +0
2013-11-14 2013-11-12 1.483 0 +0
2013-11-13 2013-11-11 1.483 0 +0
2013-11-12 2013-11-08 1.483 0 +0
2013-11-11 2013-11-07 1.497 0 +0
2013-11-08 2013-11-06 1.497 0 +0
2013-11-07 2013-11-05 1.497 0 +0
2013-11-06 2013-11-04 1.497 0 +0
2013-11-05 2013-11-01 1.524 0 +0
2013-11-04 2013-10-31 1.538 0 +0
2013-11-01 2013-10-30 1.538 0 +0
2013-10-31 2013-10-29 1.524 0 +0
2013-10-30 2013-10-28 1.510 0 +0
2013-10-29 2013-10-25 1.497 0 +0
2013-10-28 2013-10-24 1.497 0 +0
2013-10-25 2013-10-23 1.538 0 +0
2013-10-24 2013-10-22 1.552 0 +0
2013-10-23 2013-10-21 1.538 0 +0
2013-10-22 2013-10-18 1.566 0 +0
2013-10-21 2013-10-17 1.538 0 +0
2013-10-18 2013-10-16 1.552 0 +0
2013-10-17 2013-10-15 1.552 0 +0
2013-10-16 2013-10-11 1.594 0 +0
2013-10-15 2013-10-10 1.607 0 +0
2013-10-11 2013-10-09 1.621 0 +0
2013-10-10 2013-10-08 1.621 0 +0
2013-10-09 2013-10-07 1.566 0 +0
2013-10-08 2013-10-04 1.580 0 +0
2013-10-07 2013-10-03 1.552 0 +0
2013-10-04 2013-10-02 1.566 0 +0
2013-10-03 2013-09-30 1.566 0 +0
2013-10-02 2013-09-27 1.552 0 +0
2013-09-30 2013-09-26 1.566 0 +0
2013-09-27 2013-09-25 1.580 0 +0
2013-09-26 2013-09-24 1.580 0 +0
2013-09-25 2013-09-23 1.594 0 +0
2013-09-24 2013-09-19 1.594 0 +0
2013-09-23 2013-09-18 1.580 0 +0
2013-09-19 2013-09-17 1.594 0 +0
2013-09-18 2013-09-16 1.580 0 +0
2013-09-17 2013-09-13 1.580 0 +0
2013-09-16 2013-09-12 1.607 0 +0
2013-09-13 2013-09-11 1.621 0 +0
2013-09-12 2013-09-10 1.635 0 +0
2013-09-11 2013-09-09 1.594 0 +0
2013-09-10 2013-09-06 1.566 0 +0
2013-09-09 2013-09-05 1.580 0 +0
2013-09-06 2013-09-04 1.621 0 +0
2013-09-05 2013-09-03 1.621 0 +0
2013-09-04 2013-09-02 1.621 0 +0
2013-09-03 2013-08-30 1.621 0 +0
2013-09-02 2013-08-29 1.635 0 +0
2013-08-30 2013-08-28 1.691 0 +0
2013-08-29 2013-08-27 1.732 0 +0
2013-08-28 2013-08-26 1.691 0 +0
2013-08-27 2013-08-23 1.691 0 +0
2013-08-26 2013-08-22 1.718 0 +0
2013-08-23 2013-08-21 1.704 0 +0
2013-08-22 2013-08-20 1.691 0 +0
2013-08-21 2013-08-19 1.718 0 +0
2013-08-20 2013-08-16 1.760 0 +0
2013-08-19 2013-08-15 1.788 0 +0
2013-08-16 2013-08-13 1.801 0 +0
2013-08-15 2013-08-12 1.732 0 +0
2013-08-13 2013-08-09 1.774 0 +0
2013-08-12 2013-08-08 1.691 0 +0
2013-08-09 2013-08-07 1.677 0 +0
2013-08-08 2013-08-06 1.704 0 +0
2013-08-07 2013-08-05 1.635 0 +0
2013-08-06 2013-08-02 1.621 0 +0
2013-08-05 2013-08-01 1.580 0 +0
2013-08-02 2013-07-31 1.552 0 +0
2013-08-01 2013-07-30 1.538 0 +0
2013-07-31 2013-07-29 1.566 0 +0
2013-07-30 2013-07-26 1.580 0 +0
2013-07-29 2013-07-25 1.566 0 +0
2013-07-26 2013-07-24 1.580 0 +0
2013-07-25 2013-07-23 1.607 0 +0
2013-07-24 2013-07-22 1.538 0 +0
2013-07-23 2013-07-19 1.538 0 +0
2013-07-22 2013-07-18 1.552 0 +0
2013-07-19 2013-07-17 1.538 0 +0
2013-07-18 2013-07-16 1.552 0 +0
2013-07-17 2013-07-15 1.566 0 +0
2013-07-16 2013-07-12 1.566 0 +0
2013-07-15 2013-07-11 1.552 0 +0
2013-07-12 2013-07-10 1.455 0 +0
2013-07-11 2013-07-09 1.469 0 +0
2013-07-10 2013-07-08 1.510 0 +0
2013-07-09 2013-07-05 1.510 0 +0
2013-07-08 2013-07-04 1.483 0 +0
2013-07-05 2013-07-03 1.469 0 +0
2013-07-04 2013-07-02 1.524 0 +0
2013-07-03 2013-06-28 1.538 0 +0
2013-07-02 2013-06-27 1.483 0 +0
2013-06-28 2013-06-26 1.497 0 +0
2013-06-27 2013-06-25 1.497 0 +0
2013-06-26 2013-06-24 1.455 0 +0
2013-06-25 2013-06-21 1.483 0 +0
2013-06-24 2013-06-20 1.510 0 +0
2013-06-21 2013-06-19 1.524 0 +0
2013-06-20 2013-06-18 1.566 0 +0
2013-06-19 2013-06-17 1.580 0 +0
2013-06-18 2013-06-14 1.566 0 +0
2013-06-17 2013-06-13 1.566 0 +0
2013-06-14 2013-06-11 1.677 0 +0
2013-06-13 2013-06-10 1.719 0 +0
2013-06-11 2013-06-07 1.747 0 +0
2013-06-10 2013-06-06 1.719 0 +0
2013-06-07 2013-06-05 1.733 0 +0
2013-06-06 2013-06-04 1.747 0 +0
2013-06-05 2013-06-03 1.761 0 +0
2013-06-04 2013-05-31 1.789 0 +0
2013-06-03 2013-05-30 1.719 0 +0
2013-05-31 2013-05-29 1.719 0 +0
2013-05-30 2013-05-28 1.719 0 +0
2013-05-29 2013-05-27 1.649 0 +0
2013-05-28 2013-05-24 1.649 0 +0
2013-05-27 2013-05-23 1.677 0 +0
2013-05-24 2013-05-22 1.691 0 +0
2013-05-23 2013-05-21 1.705 0 +0
2013-05-22 2013-05-20 1.621 0 +0
2013-05-21 2013-05-16 1.565 0 +0
2013-05-20 2013-05-15 1.579 0 +0
2013-05-16 2013-05-14 1.565 0 +0
2013-05-15 2013-05-13 1.607 0 +0
2013-05-14 2013-05-10 1.677 0 +0
2013-05-13 2013-05-09 1.677 0 +0
2013-05-10 2013-05-08 1.649 0 +0
2013-05-09 2013-05-07 1.649 0 +0
2013-05-08 2013-05-06 1.621 0 +0
2013-05-07 2013-05-03 1.593 0 +0
2013-05-06 2013-05-02 1.579 0 +0
2013-05-03 2013-04-30 1.551 0 +0
2013-05-02 2013-04-29 1.509 0 +0
2013-04-30 2013-04-26 1.537 0 +0
2013-04-29 2013-04-25 1.551 0 +0
2013-04-26 2013-04-24 1.593 0 +0
2013-04-25 2013-04-23 1.579 0 +0
2013-04-24 2013-04-22 1.649 0 +0
2013-04-23 2013-04-19 1.621 0 +0
2013-04-22 2013-04-18 1.523 0 +0
2013-04-19 2013-04-17 1.523 0 +0
2013-04-18 2013-04-16 1.509 0 +0
2013-04-17 2013-04-15 1.453 0 +0
2013-04-16 2013-04-12 1.481 0 +0
2013-04-15 2013-04-11 1.453 0 +0
2013-04-12 2013-04-10 1.439 0 +0
2013-04-11 2013-04-09 1.467 0 +0
2013-04-10 2013-04-08 1.425 0 +0
2013-04-09 2013-04-05 1.453 0 +0
2013-04-08 2013-04-03 1.509 0 +0
2013-04-05 2013-04-02 1.551 0 +0
2013-04-03 2013-03-28 1.551 0 +0
2013-04-02 2013-03-27 1.593 0 +0
2013-03-28 2013-03-26 1.607 0 +0
2013-03-27 2013-03-25 1.593 0 +0
2013-03-26 2013-03-22 1.551 0 +0
2013-03-25 2013-03-21 1.607 0 +0
2013-03-22 2013-03-20 1.607 0 +0
2013-03-21 2013-03-19 1.537 0 +0
2013-03-20 2013-03-18 1.523 0 +0
2013-03-19 2013-03-15 1.607 0 +0
2013-03-18 2013-03-14 1.649 0 +0
2013-03-15 2013-03-13 1.607 0 +0
2013-03-14 2013-03-12 1.621 0 +0
2013-03-13 2013-03-11 1.677 0 +0
2013-03-12 2013-03-08 1.747 0 +0
2013-03-11 2013-03-07 1.775 0 +0
2013-03-08 2013-03-06 1.775 0 +0
2013-03-07 2013-03-05 1.761 0 +0
2013-03-06 2013-03-04 1.733 0 +0
2013-03-05 2013-03-01 1.816 0 +0
2013-03-04 2013-02-28 1.886 0 +0
2013-03-01 2013-02-27 1.761 0 +0
2013-02-28 2013-02-26 1.719 0 +0
2013-02-27 2013-02-25 1.761 0 +0
2013-02-26 2013-02-22 1.803 0 +0
2013-02-25 2013-02-21 1.747 0 +0
2013-02-22 2013-02-20 1.803 0 +0
2013-02-21 2013-02-19 1.789 0 +0
2013-02-20 2013-02-18 1.886 0 +0
2013-02-19 2013-02-15 1.942 0 +0
2013-02-18 2013-02-14 1.900 0 +0
2013-02-15 2013-02-08 1.830 0 +0
2013-02-14 2013-02-07 1.816 0 +0
2013-02-08 2013-02-06 1.914 0 +0
2013-02-07 2013-02-05 1.900 0 +0
2013-02-06 2013-02-04 1.956 0 +0
2013-02-05 2013-02-01 1.984 0 +0
2013-02-04 2013-01-31 2.026 0 +0
2013-02-01 2013-01-30 1.984 0 +0
2013-01-31 2013-01-29 1.998 0 +0
2013-01-30 2013-01-28 2.012 0 +0
2013-01-29 2013-01-25 2.082 0 +0
2013-01-28 2013-01-24 2.222 0 +0
2013-01-25 2013-01-23 2.250 0 +0
2013-01-24 2013-01-22 2.306 0 +0
2013-01-23 2013-01-21 2.320 0 +0
2013-01-22 2013-01-18 2.292 0 +0
2013-01-21 2013-01-17 2.292 0 +0
2013-01-18 2013-01-16 2.320 0 +0
2013-01-17 2013-01-15 2.320 0 +0
2013-01-16 2013-01-14 2.347 0 +0
2013-01-15 2013-01-11 2.320 0 +0
2013-01-14 2013-01-10 2.361 0 +0
2013-01-11 2013-01-09 2.278 0 +0
2013-01-10 2013-01-08 2.138 0 +0
2013-01-09 2013-01-07 2.264 0 +0
2013-01-08 2013-01-04 2.026 0 +0
2013-01-07 2013-01-03 1.956 0 +0
2013-01-04 2013-01-02 1.942 0 +0
2013-01-03 2012-12-31 1.789 0 +0
2013-01-02 2012-12-27 1.705 0 +0
2012-12-28 2012-12-24 1.621 0 +0
2012-12-27 2012-12-20 1.663 0 +0
2012-12-21 2012-12-19 1.677 0 +0
2012-12-20 2012-12-18 1.607 0 +0
2012-12-19 2012-12-17 1.649 0 +0
2012-12-18 2012-12-14 1.663 0 +0
2012-12-17 2012-12-13 1.649 0 +0
2012-12-14 2012-12-12 1.705 0 +0
2012-12-13 2012-12-11 1.719 0 +0
2012-12-12 2012-12-10 1.775 0 +0
2012-12-11 2012-12-07 1.761 0 +0
2012-12-10 2012-12-06 1.733 0 +0
2012-12-07 2012-12-05 1.705 0 +0
2012-12-06 2012-12-04 1.635 0 +0
2012-12-05 2012-12-03 1.621 0 +0
2012-12-04 2012-11-30 1.677 0 +0
2012-12-03 2012-11-29 1.621 0 +0
2012-11-30 2012-11-28 1.523 0 +0
2012-11-29 2012-11-27 1.453 0 +0
2012-11-28 2012-11-26 1.467 0 +0
2012-11-27 2012-11-23 1.495 0 +0
2012-11-26 2012-11-22 1.453 0 +0
2012-11-23 2012-11-21 1.439 0 +0
2012-11-22 2012-11-20 1.397 0 +0
2012-11-21 2012-11-19 1.425 0 +0
2012-11-20 2012-11-16 1.411 0 +0
2012-11-19 2012-11-15 1.411 0 +0
2012-11-16 2012-11-14 1.439 0 +0
2012-11-15 2012-11-13 1.439 0 +0
2012-11-14 2012-11-12 1.467 0 +0
2012-11-13 2012-11-09 1.495 0 +0
2012-11-12 2012-11-08 1.495 0 +0
2012-11-09 2012-11-07 1.593 0 +0
2012-11-08 2012-11-06 1.579 0 +0
2012-11-07 2012-11-05 1.607 0 +0
2012-11-06 2012-11-02 1.565 0 +0
2012-11-05 2012-11-01 1.495 0 +0
2012-11-02 2012-10-31 1.467 0 +0
2012-11-01 2012-10-30 1.425 0 +0
2012-10-31 2012-10-29 1.439 0 +0
2012-10-30 2012-10-26 1.439 0 +0
2012-10-29 2012-10-25 1.411 0 +0
2012-10-26 2012-10-24 1.509 0 +0
2012-10-25 2012-10-22 1.397 0 +0
2012-10-24 2012-10-19 1.355 0 +0
2012-10-22 2012-10-18 1.369 0 +0
2012-10-19 2012-10-17 1.341 0 +0
2012-10-18 2012-10-16 1.355 0 +0
2012-10-17 2012-10-15 1.299 0 +0
2012-10-16 2012-10-12 1.313 0 +0
2012-10-15 2012-10-11 1.299 0 +0
2012-10-12 2012-10-10 1.299 0 +0
2012-10-11 2012-10-09 1.313 0 +0
2012-10-10 2012-10-08 1.286 0 +0
2012-10-09 2012-10-05 1.341 0 +0
2012-10-08 2012-10-04 1.341 0 +0
2012-10-05 2012-10-03 1.313 0 +0
2012-10-04 2012-09-28 1.313 0 +0
2012-10-03 2012-09-27 1.272 0 +0
2012-09-28 2012-09-26 1.258 0 +0
2012-09-27 2012-09-25 1.299 0 +0
2012-09-26 2012-09-24 1.286 0 +0
2012-09-25 2012-09-21 1.313 0 +0
2012-09-24 2012-09-20 1.286 0 +0
2012-09-21 2012-09-19 1.272 0 +0
2012-09-20 2012-09-18 1.286 0 +0
2012-09-19 2012-09-17 1.286 0 +0
2012-09-18 2012-09-14 1.286 0 +0
2012-09-17 2012-09-13 1.286 0 +0
2012-09-14 2012-09-12 1.272 0 +0
2012-09-13 2012-09-11 1.258 0 +0
2012-09-12 2012-09-10 1.272 0 +0
2012-09-11 2012-09-07 1.272 0 +0
2012-09-10 2012-09-06 1.272 0 +0
2012-09-07 2012-09-05 1.272 0 +0
2012-09-06 2012-09-04 1.327 0 +0
2012-09-05 2012-09-03 1.313 0 +0
2012-09-04 2012-08-31 1.299 0 +0
2012-09-03 2012-08-30 1.286 0 +0
2012-08-31 2012-08-29 1.327 0 +0
2012-08-30 2012-08-28 1.369 0 +0
2012-08-29 2012-08-27 1.341 0 +0
2012-08-28 2012-08-24 1.355 0 +0
2012-08-27 2012-08-23 1.369 0 +0
2012-08-24 2012-08-22 1.355 0 +0
2012-08-23 2012-08-21 1.369 0 +0
2012-08-22 2012-08-20 1.369 0 +0
2012-08-21 2012-08-17 1.369 0 +0
2012-08-20 2012-08-16 1.383 0 +0
2012-08-17 2012-08-15 1.369 0 +0
2012-08-16 2012-08-14 1.397 0 +0
2012-08-15 2012-08-13 1.369 0 +0
2012-08-14 2012-08-10 1.383 0 +0
2012-08-13 2012-08-09 1.411 0 +0
2012-08-10 2012-08-08 1.341 0 +0
2012-08-09 2012-08-07 1.341 0 +0
2012-08-08 2012-08-06 1.341 0 +0
2012-08-07 2012-08-03 1.355 0 +0
2012-08-06 2012-08-02 1.341 0 +0
2012-08-03 2012-08-01 1.355 0 +0
2012-08-02 2012-07-31 1.327 0 +0
2012-08-01 2012-07-30 1.341 0 +0
2012-07-31 2012-07-27 1.341 0 +0
2012-07-30 2012-07-26 1.327 0 +0
2012-07-27 2012-07-25 1.327 0 +0
2012-07-26 2012-07-24 1.355 0 +0
2012-07-25 2012-07-23 1.369 0 +0
2012-07-24 2012-07-20 1.383 0 +0
2012-07-23 2012-07-19 1.411 0 +0
2012-07-20 2012-07-18 1.383 0 +0
2012-07-19 2012-07-17 1.383 0 +0
2012-07-18 2012-07-16 1.355 0 +0
2012-07-17 2012-07-13 1.341 0 +0
2012-07-16 2012-07-12 1.383 0 +0
2012-07-13 2012-07-11 1.383 0 +0
2012-07-12 2012-07-10 1.425 0 +0
2012-07-11 2012-07-09 1.439 0 +0
2012-07-10 2012-07-06 1.481 0 +0
2012-07-09 2012-07-05 1.397 0 +0
2012-07-06 2012-07-04 1.425 0 +0
2012-07-05 2012-07-03 1.383 0 +0
2012-07-04 2012-06-29 1.313 0 -395,477
2012-06-14 2012-06-12 1.439 395,477 +10,019 0.02% 569,180
2012-05-31 2012-05-29 1.356 385,458 +4,058 0.02% 522,559
2012-04-25 2012-04-23 1.356 381,400 -14,163 0.02% 517,058
2012-04-12 2012-04-10 1.299 395,563 -7,081 0.02% 513,914
2012-03-16 2012-03-14 1.440 402,644 -35,407 0.02% 579,974
2012-03-15 2012-03-13 1.483 438,051 +7,082 0.02% 649,533
2012-03-13 2012-03-09 1.511 430,969 +35,406 0.02% 651,204
2012-03-12 2012-03-08 1.469 395,563 -7,081 0.02% 580,946
2012-03-08 2012-03-06 1.412 402,644 +7,081 0.02% 568,602
2012-02-27 2012-02-23 1.525 395,563 -7,081 0.02% 603,291
2012-02-22 2012-02-20 1.483 402,644 +7,081 0.02% 597,032
2012-02-21 2012-02-17 1.440 395,563 -15,579 0.02% 569,774
2012-02-17 2012-02-15 1.440 411,142 +15,579 0.02% 592,215
2012-02-06 2012-02-02 1.271 395,563 -31,157 0.02% 502,742
2012-01-26 2012-01-19 1.229 426,720 -4,249 0.02% 524,263
2012-01-20 2012-01-18 1.144 430,969 +35,406 0.02% 492,967
2011-12-07 2011-12-05 1.200 395,563 -35,406 0.02% 474,812
2011-12-05 2011-12-01 1.214 430,969 +35,406 0.02% 523,397
2011-10-18 2011-10-14 1.356 395,563 -70,813 0.02% 536,258
2011-10-17 2011-10-13 1.497 466,376 +70,813 0.02% 698,118
2011-09-21 2011-09-19 1.200 395,563 -17,703 0.02% 474,812
2011-08-19 2011-08-17 1.596 413,266 +426 0.02% 659,470
2011-08-10 2011-08-08 1.568 412,840 -35,406 0.02% 647,130
2011-07-19 2011-07-15 1.864 448,246 -1,416 0.02% 835,560
2011-07-13 2011-07-11 1.921 449,662 +14,162 0.02% 863,599
2011-07-11 2011-07-07 1.921 435,500 -11,330 0.02% 836,400
2011-06-20 2011-06-16 1.695 446,830 +11,330 0.02% 757,200
2011-05-20 2011-05-18 1.991 435,500 +3,156 0.02% 867,285
2011-03-24 2011-03-22 2.006 432,344 -105,450 0.02% 867,150
2011-03-23 2011-03-21 1.963 537,794 +105,450 0.02% 1,055,700
2011-03-22 2011-03-18 1.906 432,344 -7,030 0.02% 824,100
2011-02-14 2011-02-10 2.148 439,374 +7,030 0.02% 943,750
2011-01-19 2011-01-17 2.290 432,344 -70,300 0.02% 990,150
2011-01-18 2011-01-14 2.361 502,644 -140,600 0.02% 1,186,900
2011-01-11 2011-01-07 2.461 643,244 -42,180 0.03% 1,582,951
2011-01-06 2011-01-04 2.361 685,424 +49,210 0.03% 1,618,501
2011-01-04 2010-12-31 2.290 636,214 -14,060 0.03% 1,457,051
2010-12-28 2010-12-22 2.347 650,274 +7,030 0.03% 1,526,251
2010-12-23 2010-12-21 2.376 643,244 +56,240 0.03% 1,528,051
2010-12-17 2010-12-15 2.262 587,004 -7,030 0.03% 1,327,651
2010-12-15 2010-12-13 2.304 594,034 +70,300 0.03% 1,368,901
2010-12-09 2010-12-07 2.361 523,734 -35,150 0.03% 1,236,700
2010-12-07 2010-12-03 2.361 558,884 -1,406 0.03% 1,319,700
2010-12-06 2010-12-02 2.376 560,290 +35,150 0.03% 1,330,990
2010-12-03 2010-12-01 2.361 525,140 -42,180 0.03% 1,240,020
2010-12-02 2010-11-30 2.290 567,320 -105,450 0.03% 1,299,270
2010-12-01 2010-11-29 2.176 672,770 -14,060 0.04% 1,464,211
2010-11-25 2010-11-23 2.205 686,830 +7,030 0.04% 1,514,351
2010-11-18 2010-11-16 2.205 679,800 +14,060 0.04% 1,498,851
2010-11-17 2010-11-15 2.191 665,740 -11,248 0.03% 1,458,381
2010-11-16 2010-11-12 2.276 676,988 +70,300 0.04% 1,540,801
2010-11-15 2010-11-11 2.347 606,688 +18,278 0.03% 1,423,951
2010-11-12 2010-11-10 2.376 588,410 -94,202 0.03% 1,397,791
2010-11-11 2010-11-09 2.447 682,612 -46,397 0.04% 1,670,121
2010-11-10 2010-11-08 2.504 729,009 -94,202 0.04% 1,825,119
2010-11-09 2010-11-05 2.418 823,211 -7,030 0.04% 1,990,699
2010-11-03 2010-11-01 2.319 830,241 +28,120 0.04% 1,925,029
2010-10-29 2010-10-27 2.276 802,121 -84,360 0.04% 1,825,599
2010-10-28 2010-10-26 2.304 886,481 -421,799 0.05% 2,042,820
2010-10-27 2010-10-25 2.347 1,308,280 -105,450 0.07% 3,070,649
2010-10-26 2010-10-22 2.361 1,413,730 -210,900 0.07% 3,338,260
2010-10-25 2010-10-21 2.404 1,624,630 +105,450 0.08% 3,905,591
2010-10-22 2010-10-20 2.432 1,519,180 -70,300 0.08% 3,695,311
2010-10-21 2010-10-19 2.532 1,589,480 +56,240 0.08% 4,024,581
2010-10-20 2010-10-18 2.518 1,533,240 +63,270 0.08% 3,860,371
2010-10-18 2010-10-14 2.504 1,469,970 -21,090 0.08% 3,680,160
2010-10-15 2010-10-13 2.532 1,491,060 -843,598 0.08% 3,775,380
2010-10-14 2010-10-12 2.376 2,334,658 +21,090 0.12% 5,546,070
2010-10-11 2010-10-07 2.518 2,313,568 +1,265,397 0.12% 5,825,070
2010-10-08 2010-10-06 2.404 1,048,171 +23,902 0.05% 2,519,791
2010-10-05 2010-09-30 2.319 1,024,269 +14,060 0.05% 2,374,910
2010-09-30 2010-09-28 2.347 1,010,209 +70,300 0.05% 2,371,050
2010-09-29 2010-09-27 2.376 939,909 +140,600 0.05% 2,232,790
2010-09-27 2010-09-22 2.461 799,309 -14,060 0.04% 1,967,009
2010-09-24 2010-09-21 2.361 813,369 +140,599 0.04% 1,920,619
2010-09-22 2010-09-20 2.290 672,770 -14,060 0.04% 1,540,771
2010-09-21 2010-09-17 2.162 686,830 +14,060 0.04% 1,485,041
2010-09-09 2010-09-07 2.333 672,770 +57,646 0.04% 1,569,481
2010-09-02 2010-08-31 2.048 615,124 -140,599 0.03% 1,260,001
2010-08-24 2010-08-20 2.290 755,723 -70,300 0.04% 1,730,749
2010-08-23 2010-08-19 2.304 826,023 -70,300 0.04% 1,903,499
2010-08-20 2010-08-18 2.319 896,323 +70,300 0.05% 2,078,250
2010-08-17 2010-08-13 2.319 826,023 +70,300 0.04% 1,915,249
2010-08-12 2010-08-10 2.333 755,723 -140,600 0.04% 1,762,999
2010-08-11 2010-08-09 2.376 896,323 +140,600 0.05% 2,129,250
2010-08-05 2010-08-03 2.475 755,723 +140,599 0.04% 1,870,499
2010-08-04 2010-08-02 2.432 615,124 -21,090 0.03% 1,496,251
2010-08-03 2010-07-30 2.347 636,214 +21,090 0.03% 1,493,251
2010-07-27 2010-07-23 2.390 615,124 -21,090 0.03% 1,470,001
2010-07-23 2010-07-21 2.347 636,214 +21,090 0.03% 1,493,251
2010-07-22 2010-07-20 2.361 615,124 +5,624 0.03% 1,452,501
2010-07-20 2010-07-16 2.290 609,500 -35,150 0.03% 1,395,871
2010-07-15 2010-07-13 2.347 644,650 +7,030 0.03% 1,513,051
2010-07-14 2010-07-12 2.489 637,620 -14,060 0.03% 1,587,251
2010-07-13 2010-07-09 2.461 651,680 +4,218 0.03% 1,603,711
2010-07-09 2010-07-07 2.518 647,462 -35,150 0.03% 1,630,171
2010-07-07 2010-07-05 2.361 682,612 -35,149 0.04% 1,611,861
2010-07-06 2010-07-02 2.347 717,761 -105,450 0.04% 1,684,649
2010-07-05 2010-06-30 2.290 823,211 +70,300 0.04% 1,885,309
2010-07-02 2010-06-29 2.248 752,911 -35,150 0.04% 1,692,179
2010-06-30 2010-06-28 2.376 788,061 -70,300 0.04% 1,872,069
2010-06-29 2010-06-25 2.333 858,361 +70,300 0.04% 2,002,440
2010-06-28 2010-06-24 2.333 788,061 -77,330 0.04% 1,838,439
2010-06-25 2010-06-23 2.233 865,391 -492,099 0.05% 1,932,670
2010-06-24 2010-06-22 2.262 1,357,490 +42,180 0.07% 3,070,290
2010-06-23 2010-06-21 2.205 1,315,310 +28,120 0.07% 2,900,050
2010-06-21 2010-06-17 2.105 1,287,190 +442,889 0.07% 2,709,879
2010-06-18 2010-06-15 1.963 844,301 -14,060 0.04% 1,657,380
2010-06-17 2010-06-14 2.020 858,361 -388,055 0.04% 1,733,820
2010-06-11 2010-06-09 1.778 1,246,416 -70,300 0.06% 2,216,249
2010-06-09 2010-06-07 1.764 1,316,716 +393,679 0.07% 2,322,520
2010-06-07 2010-06-03 1.821 923,037 -35,150 0.05% 1,680,640
2010-06-03 2010-06-01 1.821 958,187 +78,736 0.05% 1,744,640
2010-05-31 2010-05-27 1.878 879,451 -57,646 0.05% 1,651,320
2010-05-28 2010-05-26 1.735 937,097 -14,060 0.05% 1,626,260
2010-05-27 2010-05-25 1.735 951,157 +35,150 0.05% 1,650,660
2010-05-25 2010-05-20 1.735 916,007 +109,668 0.05% 1,589,660
2010-05-24 2010-05-19 1.807 806,339 +8,436 0.04% 1,456,689
2010-05-17 2010-05-13 1.991 797,903 -32,338 0.04% 1,588,999
2010-05-14 2010-05-12 1.963 830,241 +32,338 0.04% 1,629,780
2010-05-12 2010-05-10 2.077 797,903 -50,616 0.04% 1,657,099
2010-05-11 2010-05-07 1.977 848,519 +2,812 0.04% 1,677,730
2010-05-06 2010-05-04 2.134 845,707 -42,180 0.04% 1,804,500
2010-04-29 2010-04-27 2.262 887,887 +49,210 0.05% 2,008,170
2010-04-23 2010-04-21 2.418 838,677 +28,120 0.04% 2,028,099
2010-04-21 2010-04-19 2.347 810,557 +2,812 0.04% 1,902,449
2010-04-15 2010-04-13 2.646 807,745 -165,908 0.04% 2,137,139
2010-04-13 2010-04-09 2.802 973,653 +14,060 0.05% 2,728,450
2010-04-12 2010-04-08 2.859 959,593 +7,030 0.05% 2,743,650
2010-04-07 2010-03-31 2.817 952,563 -213,712 0.05% 2,682,900
2010-04-01 2010-03-30 2.930 1,166,275 +30,229 0.06% 3,417,541
2010-03-29 2010-03-25 3.001 1,136,046 +70,300 0.06% 3,409,761
2010-03-26 2010-03-24 3.044 1,065,746 +35,150 0.06% 3,244,241
2010-03-25 2010-03-23 3.058 1,030,596 -81,548 0.05% 3,151,901
2010-03-23 2010-03-19 3.115 1,112,144 +414,769 0.06% 3,464,581
2010-03-18 2010-03-16 2.717 697,375 +22,496 0.04% 1,894,721
2010-03-17 2010-03-15 2.745 674,879 -52,021 0.04% 1,852,801
2010-03-16 2010-03-12 2.788 726,900 -35,150 0.04% 2,026,639
2010-03-15 2010-03-11 2.745 762,050 -136,382 0.04% 2,092,119
2010-03-12 2010-03-10 2.831 898,432 +35,150 0.05% 2,543,220
2010-03-10 2010-03-08 2.632 863,282 -53,428 0.04% 2,271,800
2010-03-08 2010-03-04 2.560 916,710 +84,360 0.05% 2,347,200
2010-03-05 2010-03-03 2.660 832,350 +361,341 0.04% 2,214,079
2010-03-04 2010-03-02 2.660 471,009 +70,300 0.02% 1,252,900
2010-03-03 2010-03-01 2.646 400,709 -77,330 0.02% 1,060,200
2010-03-01 2010-02-25 2.390 478,039 +63,270 0.02% 1,142,400
2010-02-26 2010-02-24 2.347 414,769 +26,714 0.02% 973,500
2010-02-18 2010-02-12 2.560 388,055 +77,330 0.02% 993,600
2010-02-17 2010-02-11 2.447 310,725 +28,120 0.02% 760,239
2010-02-10 2010-02-08 2.262 282,605 +70,299 0.01% 639,179
2010-02-08 2010-02-04 2.504 212,306 -7,030 0.01% 531,521
2010-02-05 2010-02-03 2.546 219,336 +7,030 0.01% 558,481
2010-01-29 2010-01-27 2.333 212,306 +70,300 0.01% 495,281
2010-01-28 2010-01-26 2.532 142,006 +14,060 0.01% 359,561
2010-01-26 2010-01-22 2.774 127,946 +5,624 0.01% 354,901
2010-01-25 2010-01-21 2.873 122,322 -63,270 0.01% 351,481
2010-01-19 2010-01-15 3.044 185,592 -70,299 0.01% 564,961
2010-01-18 2010-01-14 3.030 255,891 -42,180 0.01% 775,319
2010-01-15 2010-01-13 3.058 298,071 -35,150 0.02% 911,599
2010-01-14 2010-01-12 3.186 333,221 +35,150 0.02% 1,061,759
2010-01-13 2010-01-11 3.172 298,071 +70,299 0.02% 945,519
2010-01-11 2010-01-07 3.158 227,772 -35,149 0.01% 719,282
2010-01-08 2010-01-06 3.058 262,921 +56,239 0.01% 804,099
2010-01-07 2010-01-05 3.186 206,682 +35,150 0.01% 658,561
2010-01-06 2010-01-04 3.286 171,532 +8,436 0.01% 563,641
2009-12-22 2009-12-18 3.343 163,096 +140,600 0.01% 545,201
2009-12-18 2009-12-16 4.011 22,496 -70,300 0.00% 90,240
2009-12-17 2009-12-15 4.182 92,796 -175,749 0.01% 388,081
2009-12-16 2009-12-14 4.310 268,545 +35,149 0.02% 1,157,458
2009-12-14 2009-12-10 4.026 233,396 +35,150 0.01% 939,562
2009-12-11 2009-12-09 4.125 198,246 -210,899 0.01% 817,802
2009-12-10 2009-12-08 4.267 409,145 +133,570 0.02% 1,745,999
2009-12-02 2009-11-30 3.400 275,575 -67,488 0.02% 936,879
2009-12-01 2009-11-27 3.257 343,063 -2,812 0.02% 1,117,519
2009-11-20 2009-11-18 3.485 345,875 -87,172 0.02% 1,205,399
2009-11-19 2009-11-17 3.627 433,047 +5,624 0.03% 1,570,800
2009-11-18 2009-11-16 3.670 427,423 +18,278 0.03% 1,568,640
2009-11-16 2009-11-12 3.983 409,145 +126,540 0.02% 1,629,599
2009-11-13 2009-11-11 3.499 282,605 -61,864 0.02% 988,919
2009-11-12 2009-11-10 3.414 344,469 +35,150 0.02% 1,175,999
2009-11-11 2009-11-09 3.414 309,319 +172,937 0.02% 1,055,999
2009-11-05 2009-11-03 3.385 136,382 -140,599 0.01% 461,721
2009-11-04 2009-11-02 3.613 276,981 -28,120 0.02% 1,000,759
2009-11-02 2009-10-29 3.556 305,101 +18,278 0.02% 1,084,999
2009-10-30 2009-10-28 3.414 286,823 +4,218 0.02% 979,199
2009-10-28 2009-10-23 3.428 282,605 +140,599 0.02% 968,819
2009-10-20 2009-10-16 3.129 142,006 -40,774 0.01% 444,401
2009-10-19 2009-10-15 2.788 182,780 -2,812 0.01% 509,601
2009-10-09 2009-10-07 2.831 185,592 -140,599 0.01% 525,361
2009-10-02 2009-09-29 2.873 326,191 -1,406 0.02% 937,279
2009-09-25 2009-09-23 3.016 327,597 +7,030 0.02% 987,919
2009-09-24 2009-09-22 2.959 320,567 -115,292 0.02% 948,479
2009-09-23 2009-09-21 3.087 435,859 +255,891 0.03% 1,345,400
2009-09-22 2009-09-18 2.660 179,968 +1,406 0.01% 478,721
2009-09-21 2009-09-17 2.703 178,562 +30,932 0.01% 482,601
2009-09-09 2009-09-07 2.831 147,630 -63,270 0.01% 417,901
2009-09-07 2009-09-03 2.674 210,900 +18,278 0.01% 564,001
2009-09-03 2009-09-01 2.646 192,622 +70,300 0.01% 509,641
2009-09-01 2009-08-28 2.575 122,322 +2,812 0.01% 314,941
2009-08-26 2009-08-24 3.016 119,510 -5,624 0.01% 360,401
2009-08-25 2009-08-21 2.959 125,134 -16,872 0.01% 370,241
2009-08-24 2009-08-20 2.888 142,006 +16,872 0.01% 410,061
2009-08-20 2009-08-18 2.717 125,134 +23,902 0.01% 339,981
2009-08-19 2009-08-17 2.959 101,232 +28,120 0.01% 299,521
2009-08-18 2009-08-14 3.129 73,112 +9,842 0.01% 228,800
2009-08-17 2009-08-13 3.286 63,270 +14,060 0.01% 207,900
2009-08-14 2009-08-12 3.329 49,210 +2,812 0.00% 163,800
2009-08-11 2009-08-07 3.542 46,398 +2,812 0.00% 164,340
2009-08-06 2009-08-04 3.400 43,586 -15,466 0.00% 148,180
2009-08-05 2009-08-03 3.357 59,052 -21,090 0.01% 198,240
2009-08-04 2009-07-31 3.357 80,142 -7,030 0.01% 269,041
2009-08-03 2009-07-30 3.428 87,172 +21,090 0.01% 298,841
2009-07-31 2009-07-29 3.272 66,082 -2,812 0.01% 216,200
2009-07-30 2009-07-28 3.016 68,894 -46,398 0.01% 207,760
2009-07-29 2009-07-27 2.717 115,292 +1,406 0.01% 313,241
2009-07-28 2009-07-24 2.575 113,886 +14,060 0.01% 293,221
2009-07-27 2009-07-23 2.361 99,826 -140,599 0.01% 235,720
2009-07-24 2009-07-22 2.077 240,425 -70,300 0.02% 499,319
2009-07-23 2009-07-21 2.091 310,725 -70,300 0.03% 649,739
2009-07-20 2009-07-16 1.949 381,025 +351,499 0.03% 742,540
2009-06-30 2009-06-26 1.721 29,526 +7,030 0.00% 50,820
2009-06-02 2009-05-29 1.869 22,496 +2,464 0.00% 42,045
2009-05-29 2009-05-26 1.869 20,032 -18,780 0.00% 37,440
2009-05-27 2009-05-25 1.837 38,812 +18,780 0.01% 71,300
2009-05-22 2009-05-20 1.821 20,032 -13,772 0.00% 36,480
2009-05-21 2009-05-19 1.773 33,804 -111,429 0.00% 59,940
2009-05-20 2009-05-18 1.837 145,233 +125,201 0.02% 266,800
2009-05-07 2009-05-05 1.374 20,032 -12,520 0.00% 27,520
2009-05-05 2009-04-30 1.230 32,552 +12,520 0.00% 40,040
2009-04-28 2009-04-24 1.262 20,032 -6,260 0.00% 25,280
2009-04-17 2009-04-15 1.262 26,292 +6,260 0.00% 33,180
2009-03-24 2009-03-20 0.942 20,032 -62,600 0.00% 18,880
2009-02-13 2009-02-11 1.054 82,632 -6,260 0.01% 87,120
2008-09-08 2008-09-04 1.406 88,892 +6,260 0.01% 124,959
2007-11-07 2007-11-05 5.240 82,632 -6,260 0.02% 432,958
2007-10-26 2007-10-24 5.799 88,892 +62,600 0.02% 515,457
2007-10-25 2007-10-23 6.006 26,292 -31,300 0.01% 157,919
2007-10-23 2007-10-18 5.623 57,592 -7,512 0.01% 323,838
2007-10-22 2007-10-17 5.815 65,104 +38,812 0.01% 378,558
2007-10-04 2007-10-02 4.984 26,292 +1,252 0.01% 131,039
2007-09-28 2007-09-25 5.096 25,040 -1,252 0.01% 127,599
2007-09-27 2007-09-24 5.527 26,292 -2,504 0.01% 145,319
2007-09-25 2007-09-21 5.160 28,796 +3,756 0.01% 148,579
2007-08-10 2007-08-08 4.936 25,040 -6,260 0.01% 123,599
2007-08-09 2007-08-07 4.265 31,300 +6,260 0.01% 133,499
2007-07-23 2007-07-19 4.728 25,040 -62,600 0.01% 118,399
2007-07-09 2007-07-05 3.882 87,640 +62,600 0.02% 340,198
2007-06-26 2007-06-22 2.891 25,040 0.01% 72,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top