History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2025-10-13 | 2025-10-09 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2025-10-10 | 2025-10-08 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2025-10-09 | 2025-10-06 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2025-10-08 | 2025-10-03 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2025-10-06 | 2025-10-02 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2025-10-03 | 2025-09-30 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2025-10-02 | 2025-09-29 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2025-09-30 | 2025-09-26 | 0.350 | 130,000 | +0 | 0.00% | 45,500 |
| 2025-09-29 | 2025-09-25 | 0.350 | 130,000 | +0 | 0.00% | 45,500 |
| 2025-09-26 | 2025-09-24 | 0.350 | 130,000 | +0 | 0.00% | 45,500 |
| 2025-09-25 | 2025-09-23 | 0.335 | 130,000 | +0 | 0.00% | 43,550 |
| 2025-09-24 | 2025-09-22 | 0.335 | 130,000 | +0 | 0.00% | 43,550 |
| 2025-09-23 | 2025-09-19 | 0.335 | 130,000 | +0 | 0.00% | 43,550 |
| 2025-09-22 | 2025-09-18 | 0.340 | 130,000 | +0 | 0.00% | 44,200 |
| 2025-09-19 | 2025-09-17 | 0.370 | 130,000 | +0 | 0.00% | 48,100 |
| 2025-09-18 | 2025-09-16 | 0.370 | 130,000 | +0 | 0.00% | 48,100 |
| 2025-09-17 | 2025-09-15 | 0.375 | 130,000 | +0 | 0.00% | 48,750 |
| 2025-09-16 | 2025-09-12 | 0.380 | 130,000 | +0 | 0.00% | 49,400 |
| 2025-09-15 | 2025-09-11 | 0.380 | 130,000 | +0 | 0.00% | 49,400 |
| 2025-09-12 | 2025-09-10 | 0.395 | 130,000 | +0 | 0.00% | 51,350 |
| 2025-09-11 | 2025-09-09 | 0.365 | 130,000 | +0 | 0.00% | 47,450 |
| 2025-09-10 | 2025-09-08 | 0.370 | 130,000 | +0 | 0.00% | 48,100 |
| 2025-09-09 | 2025-09-05 | 0.370 | 130,000 | +0 | 0.00% | 48,100 |
| 2025-09-08 | 2025-09-04 | 0.365 | 130,000 | +0 | 0.00% | 47,450 |
| 2025-09-05 | 2025-09-03 | 0.365 | 130,000 | +0 | 0.00% | 47,450 |
| 2025-09-04 | 2025-09-02 | 0.360 | 130,000 | +0 | 0.00% | 46,800 |
| 2025-09-03 | 2025-09-01 | 0.360 | 130,000 | +0 | 0.00% | 46,800 |
| 2025-09-02 | 2025-08-29 | 0.365 | 130,000 | +0 | 0.00% | 47,450 |
| 2025-09-01 | 2025-08-28 | 0.370 | 130,000 | +0 | 0.00% | 48,100 |
| 2025-08-29 | 2025-08-27 | 0.380 | 130,000 | +0 | 0.00% | 49,400 |
| 2025-08-28 | 2025-08-26 | 0.370 | 130,000 | +0 | 0.00% | 48,100 |
| 2025-08-27 | 2025-08-25 | 0.380 | 130,000 | +0 | 0.00% | 49,400 |
| 2025-08-26 | 2025-08-22 | 0.380 | 130,000 | +0 | 0.00% | 49,400 |
| 2025-08-25 | 2025-08-21 | 0.385 | 130,000 | +0 | 0.00% | 50,050 |
| 2025-08-22 | 2025-08-20 | 0.385 | 130,000 | +0 | 0.00% | 50,050 |
| 2025-08-21 | 2025-08-19 | 0.385 | 130,000 | +0 | 0.00% | 50,050 |
| 2025-08-20 | 2025-08-18 | 0.385 | 130,000 | +0 | 0.00% | 50,050 |
| 2025-08-19 | 2025-08-15 | 0.370 | 130,000 | +0 | 0.00% | 48,100 |
| 2025-08-18 | 2025-08-14 | 0.395 | 130,000 | +0 | 0.00% | 51,350 |
| 2025-08-15 | 2025-08-13 | 0.395 | 130,000 | +0 | 0.00% | 51,350 |
| 2025-08-14 | 2025-08-12 | 0.375 | 130,000 | +0 | 0.00% | 48,750 |
| 2025-08-13 | 2025-08-11 | 0.375 | 130,000 | +0 | 0.00% | 48,750 |
| 2025-08-12 | 2025-08-08 | 0.375 | 130,000 | +0 | 0.00% | 48,750 |
| 2025-08-11 | 2025-08-07 | 0.400 | 130,000 | +0 | 0.00% | 52,000 |
| 2025-08-08 | 2025-08-06 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2025-08-07 | 2025-08-05 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2025-08-06 | 2025-08-04 | 0.400 | 130,000 | +0 | 0.00% | 52,000 |
| 2025-08-05 | 2025-08-01 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2025-08-04 | 2025-07-31 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2025-08-01 | 2025-07-30 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2025-07-31 | 2025-07-29 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2025-07-30 | 2025-07-28 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2025-07-29 | 2025-07-25 | 0.445 | 130,000 | +0 | 0.00% | 57,850 |
| 2025-07-28 | 2025-07-24 | 0.440 | 130,000 | +0 | 0.00% | 57,200 |
| 2025-07-25 | 2025-07-23 | 0.425 | 130,000 | +0 | 0.00% | 55,250 |
| 2025-07-24 | 2025-07-22 | 0.435 | 130,000 | +0 | 0.00% | 56,550 |
| 2025-07-23 | 2025-07-21 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2025-07-22 | 2025-07-18 | 0.440 | 130,000 | +0 | 0.00% | 57,200 |
| 2025-07-21 | 2025-07-17 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2025-07-18 | 2025-07-16 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2025-07-17 | 2025-07-15 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2025-07-16 | 2025-07-14 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2025-07-15 | 2025-07-11 | 0.435 | 130,000 | +0 | 0.00% | 56,550 |
| 2025-07-14 | 2025-07-10 | 0.455 | 130,000 | +0 | 0.00% | 59,150 |
| 2025-07-11 | 2025-07-09 | 0.445 | 130,000 | +0 | 0.00% | 57,850 |
| 2025-07-10 | 2025-07-08 | 0.445 | 130,000 | +0 | 0.00% | 57,850 |
| 2025-07-09 | 2025-07-07 | 0.445 | 130,000 | +0 | 0.00% | 57,850 |
| 2025-07-08 | 2025-07-04 | 0.445 | 130,000 | +0 | 0.00% | 57,850 |
| 2025-07-07 | 2025-07-03 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2025-07-04 | 2025-07-02 | 0.425 | 130,000 | +0 | 0.00% | 55,250 |
| 2025-07-03 | 2025-06-30 | 0.415 | 130,000 | +0 | 0.00% | 53,950 |
| 2025-07-02 | 2025-06-27 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2025-06-30 | 2025-06-26 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2025-06-27 | 2025-06-25 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2025-06-26 | 2025-06-24 | 0.415 | 130,000 | +0 | 0.00% | 53,950 |
| 2025-06-25 | 2025-06-23 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2025-06-24 | 2025-06-20 | 0.395 | 130,000 | +0 | 0.00% | 51,350 |
| 2025-06-23 | 2025-06-19 | 0.395 | 130,000 | +0 | 0.00% | 51,350 |
| 2025-06-20 | 2025-06-18 | 0.395 | 130,000 | +0 | 0.00% | 51,350 |
| 2025-06-19 | 2025-06-17 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2025-06-18 | 2025-06-16 | 0.400 | 130,000 | +0 | 0.00% | 52,000 |
| 2025-06-17 | 2025-06-13 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2025-06-16 | 2025-06-12 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2025-06-13 | 2025-06-11 | 0.425 | 130,000 | +0 | 0.00% | 55,250 |
| 2025-06-12 | 2025-06-10 | 0.435 | 130,000 | +0 | 0.00% | 56,550 |
| 2025-06-11 | 2025-06-09 | 0.445 | 130,000 | +0 | 0.00% | 57,850 |
| 2025-06-10 | 2025-06-06 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2025-06-09 | 2025-06-05 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2025-06-06 | 2025-06-04 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2025-06-05 | 2025-06-03 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2025-06-04 | 2025-06-02 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2025-06-03 | 2025-05-30 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2025-06-02 | 2025-05-29 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2025-05-30 | 2025-05-28 | 0.425 | 130,000 | +0 | 0.00% | 55,250 |
| 2025-05-29 | 2025-05-27 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2025-05-28 | 2025-05-26 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2025-05-27 | 2025-05-23 | 0.415 | 130,000 | +0 | 0.00% | 53,950 |
| 2025-05-26 | 2025-05-22 | 0.435 | 130,000 | +0 | 0.00% | 56,550 |
| 2025-05-23 | 2025-05-21 | 0.435 | 130,000 | +0 | 0.00% | 56,550 |
| 2025-05-22 | 2025-05-20 | 0.435 | 130,000 | +0 | 0.00% | 56,550 |
| 2025-05-21 | 2025-05-19 | 0.435 | 130,000 | +0 | 0.00% | 56,550 |
| 2025-05-20 | 2025-05-16 | 0.450 | 130,000 | +0 | 0.00% | 58,500 |
| 2025-05-19 | 2025-05-15 | 0.435 | 130,000 | +0 | 0.00% | 56,550 |
| 2025-05-16 | 2025-05-14 | 0.450 | 130,000 | +0 | 0.00% | 58,500 |
| 2025-05-15 | 2025-05-13 | 0.450 | 130,000 | +0 | 0.00% | 58,500 |
| 2025-05-14 | 2025-05-12 | 0.450 | 130,000 | +0 | 0.00% | 58,500 |
| 2025-05-13 | 2025-05-09 | 0.450 | 130,000 | +0 | 0.00% | 58,500 |
| 2025-05-12 | 2025-05-08 | 0.450 | 130,000 | +0 | 0.00% | 58,500 |
| 2025-05-09 | 2025-05-07 | 0.450 | 130,000 | +0 | 0.00% | 58,500 |
| 2025-05-08 | 2025-05-06 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2025-05-07 | 2025-05-02 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2025-05-06 | 2025-04-30 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2025-05-02 | 2025-04-29 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2025-04-30 | 2025-04-28 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2025-04-29 | 2025-04-25 | 0.440 | 130,000 | +0 | 0.00% | 57,200 |
| 2025-04-28 | 2025-04-24 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2025-04-25 | 2025-04-23 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2025-04-24 | 2025-04-22 | 0.440 | 130,000 | +0 | 0.00% | 57,200 |
| 2025-04-23 | 2025-04-17 | 0.440 | 130,000 | -50,000 | 0.00% | 57,200 |
| 2022-06-06 | 2022-06-01 | 0.751 | 180,000 | +4,932 | 0.01% | 135,101 |
| 2021-07-29 | 2021-07-27 | 0.833 | 175,068 | -9,727 | 0.01% | 145,800 |
| 2021-06-04 | 2021-06-02 | 0.926 | 184,795 | +4,249 | 0.01% | 171,135 |
| 2020-12-11 | 2020-12-09 | 0.958 | 180,546 | +19,005 | 0.01% | 172,900 |
| 2020-06-18 | 2020-06-16 | 1.094 | 161,541 | +19,004 | 0.01% | 176,799 |
| 2020-06-04 | 2020-06-02 | 1.173 | 142,537 | +10,860 | 0.00% | 167,243 |
| 2020-04-07 | 2020-04-03 | 1.128 | 131,677 | -26,335 | 0.00% | 148,500 |
| 2020-03-31 | 2020-03-27 | 1.105 | 158,012 | +26,335 | 0.01% | 174,600 |
| 2020-01-23 | 2020-01-21 | 1.538 | 131,677 | -26,335 | 0.00% | 202,500 |
| 2020-01-06 | 2020-01-02 | 1.515 | 158,012 | +26,335 | 0.01% | 239,400 |
| 2019-12-12 | 2019-12-10 | 1.492 | 131,677 | -22,824 | 0.00% | 196,500 |
| 2019-10-17 | 2019-10-15 | 1.264 | 154,501 | -8,778 | 0.01% | 195,360 |
| 2019-08-26 | 2019-08-22 | 1.230 | 163,279 | +22,824 | 0.01% | 200,880 |
| 2019-05-23 | 2019-05-21 | 1.669 | 140,455 | +8,142 | 0.00% | 234,387 |
| 2018-11-23 | 2018-11-21 | 1.572 | 132,313 | -16,539 | 0.00% | 208,000 |
| 2018-06-26 | 2018-06-22 | 1.693 | 148,852 | +8,270 | 0.01% | 252,000 |
| 2018-06-25 | 2018-06-21 | 1.705 | 140,582 | +8,269 | 0.01% | 239,699 |
| 2018-06-07 | 2018-06-05 | 1.926 | 132,313 | -21,501 | 0.00% | 254,792 |
| 2018-06-06 | 2018-06-04 | 1.888 | 153,814 | +6,032 | 0.01% | 290,388 |
| 2018-05-03 | 2018-04-30 | 1.888 | 147,782 | -7,945 | 0.01% | 279,001 |
| 2018-03-20 | 2018-03-16 | 1.838 | 155,727 | +7,945 | 0.01% | 286,160 |
| 2018-02-21 | 2018-02-15 | 1.800 | 147,782 | -15,890 | 0.01% | 265,981 |
| 2018-02-20 | 2018-02-13 | 1.775 | 163,672 | -19,069 | 0.01% | 290,460 |
| 2018-02-02 | 2018-01-31 | 1.825 | 182,741 | -23,836 | 0.01% | 333,500 |
| 2018-01-30 | 2018-01-26 | 1.825 | 206,577 | -15,890 | 0.01% | 377,001 |
| 2018-01-25 | 2018-01-23 | 1.775 | 222,467 | -23,836 | 0.01% | 394,800 |
| 2018-01-02 | 2017-12-28 | 1.687 | 246,303 | -15,890 | 0.01% | 415,400 |
| 2017-11-10 | 2017-11-08 | 1.447 | 262,193 | -23,836 | 0.01% | 379,499 |
| 2017-10-26 | 2017-10-24 | 1.510 | 286,029 | +23,836 | 0.01% | 432,000 |
| 2017-10-19 | 2017-10-17 | 1.447 | 262,193 | -39,727 | 0.01% | 379,499 |
| 2017-09-21 | 2017-09-19 | 1.712 | 301,920 | -39,726 | 0.01% | 516,801 |
| 2017-09-20 | 2017-09-18 | 1.762 | 341,646 | +47,672 | 0.01% | 602,000 |
| 2017-09-15 | 2017-09-13 | 1.762 | 293,974 | -15,891 | 0.01% | 517,999 |
| 2017-09-14 | 2017-09-12 | 1.775 | 309,865 | +71,507 | 0.01% | 549,900 |
| 2017-09-11 | 2017-09-07 | 1.624 | 238,358 | -39,726 | 0.01% | 387,001 |
| 2017-09-08 | 2017-09-06 | 1.447 | 278,084 | -15,890 | 0.01% | 402,500 |
| 2017-09-01 | 2017-08-30 | 1.447 | 293,974 | -15,891 | 0.01% | 425,499 |
| 2017-08-24 | 2017-08-21 | 1.397 | 309,865 | -15,890 | 0.01% | 432,900 |
| 2017-08-22 | 2017-08-18 | 1.322 | 325,755 | -11,124 | 0.01% | 430,499 |
| 2017-08-17 | 2017-08-15 | 1.309 | 336,879 | -41,315 | 0.01% | 440,960 |
| 2017-08-15 | 2017-08-11 | 1.271 | 378,194 | -15,891 | 0.01% | 480,760 |
| 2017-08-14 | 2017-08-10 | 1.271 | 394,085 | -23,835 | 0.01% | 500,961 |
| 2017-08-09 | 2017-08-07 | 1.284 | 417,920 | +44,493 | 0.02% | 536,520 |
| 2017-08-07 | 2017-08-03 | 1.309 | 373,427 | -12,712 | 0.01% | 488,800 |
| 2017-08-03 | 2017-08-01 | 1.347 | 386,139 | -20,658 | 0.01% | 520,020 |
| 2017-07-31 | 2017-07-27 | 1.309 | 406,797 | -50,850 | 0.02% | 532,480 |
| 2017-07-21 | 2017-07-19 | 1.271 | 457,647 | -82,630 | 0.02% | 581,760 |
| 2017-07-19 | 2017-07-17 | 1.221 | 540,277 | -15,891 | 0.02% | 659,600 |
| 2017-07-18 | 2017-07-14 | 1.196 | 556,168 | -23,836 | 0.02% | 665,000 |
| 2017-07-17 | 2017-07-13 | 1.158 | 580,004 | -31,781 | 0.02% | 671,601 |
| 2017-07-13 | 2017-07-11 | 1.158 | 611,785 | +47,672 | 0.02% | 708,401 |
| 2017-07-06 | 2017-07-04 | 1.158 | 564,113 | +31,781 | 0.02% | 653,200 |
| 2017-06-29 | 2017-06-27 | 1.158 | 532,332 | -39,726 | 0.02% | 616,400 |
| 2017-06-21 | 2017-06-19 | 1.120 | 572,058 | +39,726 | 0.02% | 640,800 |
| 2017-06-16 | 2017-06-14 | 1.133 | 532,332 | +15,891 | 0.02% | 603,000 |
| 2017-06-06 | 2017-06-02 | 1.274 | 516,441 | +21,518 | 0.02% | 657,912 |
| 2017-05-09 | 2017-05-05 | 1.208 | 494,923 | +22,843 | 0.02% | 598,000 |
| 2017-05-05 | 2017-05-02 | 1.248 | 472,080 | +22,842 | 0.02% | 588,999 |
| 2017-05-04 | 2017-04-28 | 1.248 | 449,238 | +22,843 | 0.02% | 560,500 |
| 2017-04-25 | 2017-04-21 | 1.287 | 426,395 | +38,071 | 0.02% | 548,800 |
| 2017-04-24 | 2017-04-20 | 1.274 | 388,324 | +15,228 | 0.02% | 494,700 |
| 2017-04-20 | 2017-04-18 | 1.274 | 373,096 | +15,229 | 0.01% | 475,300 |
| 2017-04-12 | 2017-04-10 | 1.326 | 357,867 | +15,228 | 0.01% | 474,699 |
| 2017-04-05 | 2017-03-31 | 1.313 | 342,639 | +15,228 | 0.01% | 450,000 |
| 2017-02-10 | 2017-02-08 | 1.235 | 327,411 | +38,071 | 0.01% | 404,200 |
| 2016-10-13 | 2016-10-11 | 1.313 | 289,340 | -38,071 | 0.01% | 380,000 |
| 2016-08-08 | 2016-08-04 | 1.261 | 327,411 | -38,071 | 0.01% | 412,800 |
| 2016-08-01 | 2016-07-28 | 1.248 | 365,482 | -76,142 | 0.01% | 456,000 |
| 2016-07-25 | 2016-07-21 | 1.261 | 441,624 | +38,071 | 0.02% | 556,800 |
| 2016-06-07 | 2016-06-03 | 1.169 | 403,553 | +76,142 | 0.02% | 471,700 |
| 2016-06-02 | 2016-05-31 | 1.129 | 327,411 | +7,615 | 0.01% | 369,800 |
| 2015-12-11 | 2015-12-09 | 1.170 | 319,796 | -43,136 | 0.01% | 374,099 |
| 2015-12-10 | 2015-12-08 | 1.076 | 362,932 | -19,336 | 0.01% | 390,400 |
| 2015-11-26 | 2015-11-24 | 1.062 | 382,268 | -10,412 | 0.02% | 406,060 |
| 2015-10-28 | 2015-10-26 | 1.116 | 392,680 | -1,488 | 0.02% | 438,240 |
| 2015-10-27 | 2015-10-23 | 1.103 | 394,168 | +29,749 | 0.02% | 434,600 |
| 2015-10-09 | 2015-10-07 | 1.062 | 364,419 | +22,311 | 0.01% | 387,100 |
| 2015-09-16 | 2015-09-14 | 1.049 | 342,108 | -22,311 | 0.01% | 358,800 |
| 2015-08-03 | 2015-07-30 | 1.156 | 364,419 | +37,185 | 0.01% | 421,400 |
| 2015-07-29 | 2015-07-27 | 1.170 | 327,234 | +22,312 | 0.01% | 382,800 |
| 2015-07-14 | 2015-07-10 | 1.210 | 304,922 | -14,874 | 0.01% | 369,000 |
| 2015-07-07 | 2015-07-03 | 1.264 | 319,796 | -14,875 | 0.01% | 404,199 |
| 2015-06-17 | 2015-06-15 | 1.506 | 334,671 | +14,875 | 0.01% | 504,000 |
| 2015-06-12 | 2015-06-10 | 1.466 | 319,796 | +14,874 | 0.01% | 468,699 |
| 2015-06-05 | 2015-06-03 | 1.648 | 304,922 | +3,843 | 0.01% | 502,433 |
| 2015-06-01 | 2015-05-28 | 1.661 | 301,079 | -110,150 | 0.01% | 500,201 |
| 2015-05-27 | 2015-05-22 | 1.689 | 411,229 | -14,687 | 0.02% | 694,399 |
| 2015-05-26 | 2015-05-21 | 1.675 | 425,916 | +36,717 | 0.02% | 713,400 |
| 2015-05-20 | 2015-05-18 | 1.580 | 389,199 | +22,030 | 0.02% | 614,800 |
| 2015-05-19 | 2015-05-15 | 1.580 | 367,169 | +73,434 | 0.01% | 580,000 |
| 2015-05-18 | 2015-05-14 | 1.580 | 293,735 | +36,717 | 0.01% | 464,000 |
| 2015-04-24 | 2015-04-22 | 1.566 | 257,018 | -14,687 | 0.01% | 402,499 |
| 2015-04-23 | 2015-04-21 | 1.457 | 271,705 | +14,687 | 0.01% | 395,900 |
| 2015-04-21 | 2015-04-17 | 1.512 | 257,018 | -29,374 | 0.01% | 388,499 |
| 2015-04-17 | 2015-04-15 | 1.539 | 286,392 | +22,030 | 0.01% | 440,700 |
| 2015-04-16 | 2015-04-14 | 1.525 | 264,362 | -123,369 | 0.01% | 403,200 |
| 2015-04-15 | 2015-04-13 | 1.566 | 387,731 | -14,686 | 0.02% | 607,201 |
| 2015-04-14 | 2015-04-10 | 1.403 | 402,417 | +73,434 | 0.02% | 564,440 |
| 2015-04-01 | 2015-03-30 | 1.253 | 328,983 | +27,904 | 0.01% | 412,159 |
| 2015-03-26 | 2015-03-24 | 1.185 | 301,079 | -22,030 | 0.01% | 356,700 |
| 2015-03-24 | 2015-03-20 | 1.185 | 323,109 | +22,030 | 0.01% | 382,800 |
| 2015-03-09 | 2015-03-05 | 1.198 | 301,079 | +36,717 | 0.01% | 360,800 |
| 2015-03-05 | 2015-03-03 | 1.226 | 264,362 | +22,030 | 0.01% | 324,000 |
| 2015-01-14 | 2015-01-12 | 1.321 | 242,332 | -22,030 | 0.01% | 320,101 |
| 2015-01-13 | 2015-01-09 | 1.321 | 264,362 | -36,717 | 0.01% | 349,200 |
| 2015-01-12 | 2015-01-08 | 1.321 | 301,079 | -58,747 | 0.01% | 397,700 |
| 2015-01-07 | 2015-01-05 | 1.307 | 359,826 | +36,717 | 0.01% | 470,400 |
| 2015-01-06 | 2015-01-02 | 1.280 | 323,109 | -36,717 | 0.01% | 413,600 |
| 2014-12-09 | 2014-12-05 | 1.239 | 359,826 | +36,717 | 0.01% | 445,900 |
| 2014-12-01 | 2014-11-27 | 1.280 | 323,109 | -36,717 | 0.01% | 413,600 |
| 2014-10-16 | 2014-10-14 | 1.212 | 359,826 | +36,717 | 0.01% | 436,100 |
| 2014-10-15 | 2014-10-13 | 1.226 | 323,109 | +36,717 | 0.01% | 396,000 |
| 2014-09-19 | 2014-09-17 | 1.266 | 286,392 | +22,030 | 0.01% | 362,700 |
| 2014-09-17 | 2014-09-15 | 1.280 | 264,362 | -14,687 | 0.01% | 338,400 |
| 2014-09-08 | 2014-09-04 | 1.321 | 279,049 | +22,031 | 0.01% | 368,601 |
| 2014-08-14 | 2014-08-12 | 1.443 | 257,018 | -7,344 | 0.01% | 370,999 |
| 2014-08-04 | 2014-07-31 | 1.457 | 264,362 | +7,344 | 0.01% | 385,200 |
| 2014-08-01 | 2014-07-30 | 1.416 | 257,018 | -22,031 | 0.01% | 363,999 |
| 2014-07-09 | 2014-07-07 | 1.185 | 279,049 | -29,373 | 0.01% | 330,601 |
| 2014-07-04 | 2014-07-02 | 1.158 | 308,422 | +29,373 | 0.01% | 357,000 |
| 2014-06-05 | 2014-06-03 | 1.206 | 279,049 | +4,812 | 0.01% | 336,401 |
| 2014-05-08 | 2014-05-05 | 1.219 | 274,237 | +21,650 | 0.01% | 334,400 |
| 2014-04-29 | 2014-04-25 | 1.247 | 252,587 | -36,084 | 0.01% | 315,000 |
| 2014-04-22 | 2014-04-16 | 1.261 | 288,671 | +14,434 | 0.01% | 364,000 |
| 2014-04-17 | 2014-04-15 | 1.247 | 274,237 | -18,764 | 0.01% | 342,000 |
| 2014-04-15 | 2014-04-11 | 1.219 | 293,001 | +18,764 | 0.01% | 357,280 |
| 2014-04-14 | 2014-04-10 | 1.233 | 274,237 | +21,650 | 0.01% | 338,200 |
| 2014-04-04 | 2014-04-02 | 1.303 | 252,587 | -21,650 | 0.01% | 329,000 |
| 2014-03-25 | 2014-03-21 | 1.233 | 274,237 | +36,084 | 0.01% | 338,200 |
| 2014-03-24 | 2014-03-20 | 1.150 | 238,153 | +7,216 | 0.01% | 273,899 |
| 2014-01-02 | 2013-12-27 | 1.427 | 230,937 | -72,167 | 0.01% | 329,600 |
| 2013-12-10 | 2013-12-06 | 1.497 | 303,104 | -14,434 | 0.01% | 453,599 |
| 2013-12-05 | 2013-12-03 | 1.524 | 317,538 | +86,601 | 0.01% | 484,000 |
| 2013-10-11 | 2013-10-09 | 1.621 | 230,937 | +28,867 | 0.01% | 374,400 |
| 2013-09-02 | 2013-08-29 | 1.635 | 202,070 | -5,773 | 0.01% | 330,401 |
| 2013-08-16 | 2013-08-13 | 1.801 | 207,843 | +5,773 | 0.01% | 374,400 |
| 2013-06-18 | 2013-06-14 | 1.566 | 202,070 | +7,217 | 0.01% | 316,401 |
| 2013-06-13 | 2013-06-10 | 1.719 | 194,853 | +1,624 | 0.01% | 334,891 |
| 2013-05-31 | 2013-05-29 | 1.719 | 193,229 | -21,470 | 0.01% | 332,100 |
| 2013-05-27 | 2013-05-23 | 1.677 | 214,699 | -28,626 | 0.01% | 360,000 |
| 2013-05-23 | 2013-05-21 | 1.705 | 243,325 | +50,096 | 0.01% | 414,799 |
| 2013-02-08 | 2013-02-06 | 1.914 | 193,229 | +14,313 | 0.01% | 369,900 |
| 2013-01-30 | 2013-01-28 | 2.012 | 178,916 | -57,253 | 0.01% | 360,000 |
| 2013-01-29 | 2013-01-25 | 2.082 | 236,169 | +57,253 | 0.01% | 491,700 |
| 2013-01-21 | 2013-01-17 | 2.292 | 178,916 | -21,470 | 0.01% | 410,000 |
| 2013-01-18 | 2013-01-16 | 2.320 | 200,386 | -114,506 | 0.01% | 464,801 |
| 2013-01-14 | 2013-01-10 | 2.361 | 314,892 | -14,313 | 0.01% | 743,600 |
| 2013-01-08 | 2013-01-04 | 2.026 | 329,205 | +14,313 | 0.01% | 667,000 |
| 2013-01-04 | 2013-01-02 | 1.942 | 314,892 | -57,253 | 0.01% | 611,600 |
| 2013-01-03 | 2012-12-31 | 1.789 | 372,145 | -71,566 | 0.02% | 665,600 |
| 2012-12-18 | 2012-12-14 | 1.663 | 443,711 | +85,879 | 0.02% | 737,800 |
| 2012-12-17 | 2012-12-13 | 1.649 | 357,832 | +14,314 | 0.01% | 590,001 |
| 2012-12-13 | 2012-12-11 | 1.719 | 343,518 | +14,313 | 0.01% | 590,399 |
| 2012-12-12 | 2012-12-10 | 1.775 | 329,205 | +71,566 | 0.01% | 584,200 |
| 2012-12-11 | 2012-12-07 | 1.761 | 257,639 | +21,470 | 0.01% | 453,600 |
| 2012-12-06 | 2012-12-04 | 1.635 | 236,169 | -71,566 | 0.01% | 386,100 |
| 2012-12-05 | 2012-12-03 | 1.621 | 307,735 | +21,470 | 0.01% | 498,800 |
| 2012-11-29 | 2012-11-27 | 1.453 | 286,265 | +71,566 | 0.01% | 416,000 |
| 2012-11-28 | 2012-11-26 | 1.467 | 214,699 | -14,313 | 0.01% | 315,000 |
| 2012-11-12 | 2012-11-08 | 1.495 | 229,012 | -14,313 | 0.01% | 342,400 |
| 2012-10-22 | 2012-10-18 | 1.369 | 243,325 | +14,313 | 0.01% | 333,199 |
| 2012-10-09 | 2012-10-05 | 1.341 | 229,012 | -71,567 | 0.01% | 307,200 |
| 2012-10-05 | 2012-10-03 | 1.313 | 300,579 | -14,313 | 0.01% | 394,801 |
| 2012-09-26 | 2012-09-24 | 1.286 | 314,892 | +71,567 | 0.01% | 404,800 |
| 2012-09-19 | 2012-09-17 | 1.286 | 243,325 | +14,313 | 0.01% | 312,799 |
| 2012-07-10 | 2012-07-06 | 1.481 | 229,012 | -14,313 | 0.01% | 339,200 |
| 2012-05-31 | 2012-05-29 | 1.356 | 243,325 | +2,561 | 0.01% | 329,872 |
| 2012-03-30 | 2012-03-28 | 1.327 | 240,764 | +14,162 | 0.01% | 319,600 |
| 2012-03-15 | 2012-03-13 | 1.483 | 226,602 | +35,407 | 0.01% | 336,001 |
| 2012-03-01 | 2012-02-28 | 1.568 | 191,195 | -21,244 | 0.01% | 299,700 |
| 2012-02-29 | 2012-02-27 | 1.553 | 212,439 | -7,081 | 0.01% | 330,000 |
| 2012-02-27 | 2012-02-23 | 1.525 | 219,520 | +7,081 | 0.01% | 334,800 |
| 2012-02-24 | 2012-02-22 | 1.525 | 212,439 | +7,081 | 0.01% | 324,000 |
| 2012-02-20 | 2012-02-16 | 1.455 | 205,358 | +14,163 | 0.01% | 298,700 |
| 2012-02-15 | 2012-02-13 | 1.384 | 191,195 | -21,244 | 0.01% | 264,600 |
| 2012-02-07 | 2012-02-03 | 1.257 | 212,439 | -21,244 | 0.01% | 267,000 |
| 2012-02-06 | 2012-02-02 | 1.271 | 233,683 | -70,813 | 0.01% | 297,000 |
| 2012-02-03 | 2012-02-01 | 1.229 | 304,496 | +70,813 | 0.01% | 374,100 |
| 2012-01-31 | 2012-01-27 | 1.257 | 233,683 | -21,244 | 0.01% | 293,700 |
| 2012-01-26 | 2012-01-19 | 1.229 | 254,927 | -70,813 | 0.01% | 313,200 |
| 2012-01-17 | 2012-01-13 | 1.158 | 325,740 | +35,407 | 0.01% | 377,200 |
| 2012-01-13 | 2012-01-11 | 1.130 | 290,333 | -28,325 | 0.01% | 328,000 |
| 2011-12-29 | 2011-12-23 | 1.059 | 318,658 | +28,325 | 0.01% | 337,500 |
| 2011-12-20 | 2011-12-16 | 1.073 | 290,333 | +21,244 | 0.01% | 311,600 |
| 2011-12-13 | 2011-12-09 | 1.130 | 269,089 | +21,244 | 0.01% | 304,000 |
| 2011-11-28 | 2011-11-24 | 1.087 | 247,845 | +21,243 | 0.01% | 269,499 |
| 2011-11-25 | 2011-11-23 | 1.101 | 226,602 | -14,162 | 0.01% | 249,600 |
| 2011-11-24 | 2011-11-22 | 1.130 | 240,764 | +14,162 | 0.01% | 272,000 |
| 2011-11-21 | 2011-11-17 | 1.257 | 226,602 | +14,163 | 0.01% | 284,801 |
| 2011-11-17 | 2011-11-15 | 1.271 | 212,439 | -14,163 | 0.01% | 270,000 |
| 2011-11-15 | 2011-11-11 | 1.243 | 226,602 | +14,163 | 0.01% | 281,601 |
| 2011-10-27 | 2011-10-25 | 1.285 | 212,439 | -14,163 | 0.01% | 273,000 |
| 2011-10-21 | 2011-10-19 | 1.200 | 226,602 | +7,082 | 0.01% | 272,001 |
| 2011-10-20 | 2011-10-18 | 1.101 | 219,520 | +7,081 | 0.01% | 241,800 |
| 2011-10-18 | 2011-10-14 | 1.356 | 212,439 | +14,163 | 0.01% | 288,000 |
| 2011-10-17 | 2011-10-13 | 1.497 | 198,276 | -14,163 | 0.01% | 296,799 |
| 2011-10-12 | 2011-10-10 | 1.271 | 212,439 | -28,325 | 0.01% | 270,000 |
| 2011-09-16 | 2011-09-14 | 1.285 | 240,764 | -11,330 | 0.01% | 309,400 |
| 2011-08-10 | 2011-08-08 | 1.568 | 252,094 | +14,162 | 0.01% | 395,160 |
| 2011-08-05 | 2011-08-03 | 1.765 | 237,932 | -21,244 | 0.01% | 420,001 |
| 2011-07-29 | 2011-07-27 | 1.822 | 259,176 | -35,406 | 0.01% | 472,141 |
| 2011-07-06 | 2011-07-04 | 1.878 | 294,582 | +21,244 | 0.01% | 553,280 |
| 2011-06-24 | 2011-06-22 | 1.680 | 273,338 | +14,162 | 0.01% | 459,340 |
| 2011-06-14 | 2011-06-10 | 1.765 | 259,176 | +11,331 | 0.01% | 457,501 |
| 2011-05-23 | 2011-05-19 | 1.963 | 247,845 | -21,244 | 0.01% | 486,525 |
| 2011-05-20 | 2011-05-18 | 1.991 | 269,089 | +1,950 | 0.01% | 535,882 |
| 2011-05-19 | 2011-05-17 | 1.935 | 267,139 | -7,030 | 0.01% | 516,799 |
| 2011-05-17 | 2011-05-13 | 1.906 | 274,169 | +21,090 | 0.01% | 522,599 |
| 2011-05-06 | 2011-05-04 | 1.906 | 253,079 | +7,030 | 0.01% | 482,399 |
| 2011-05-04 | 2011-04-29 | 1.991 | 246,049 | -7,030 | 0.01% | 489,999 |
| 2011-04-15 | 2011-04-13 | 2.048 | 253,079 | +14,060 | 0.01% | 518,399 |
| 2011-04-14 | 2011-04-12 | 2.034 | 239,019 | +21,089 | 0.01% | 486,199 |
| 2011-04-13 | 2011-04-11 | 2.091 | 217,930 | +7,030 | 0.01% | 455,701 |
| 2011-04-11 | 2011-04-07 | 2.119 | 210,900 | +14,060 | 0.01% | 447,001 |
| 2011-04-07 | 2011-04-04 | 2.148 | 196,840 | -35,150 | 0.01% | 422,801 |
| 2011-03-23 | 2011-03-21 | 1.963 | 231,990 | -7,029 | 0.01% | 455,401 |
| 2011-03-22 | 2011-03-18 | 1.906 | 239,019 | +7,029 | 0.01% | 455,599 |
| 2011-03-17 | 2011-03-15 | 1.878 | 231,990 | +14,060 | 0.01% | 435,601 |
| 2011-03-08 | 2011-03-04 | 2.048 | 217,930 | +21,090 | 0.01% | 446,401 |
| 2011-02-14 | 2011-02-10 | 2.148 | 196,840 | +14,060 | 0.01% | 422,801 |
| 2011-02-01 | 2011-01-28 | 2.205 | 182,780 | +7,030 | 0.01% | 403,001 |
| 2011-01-13 | 2011-01-11 | 2.390 | 175,750 | -7,030 | 0.01% | 420,001 |
| 2011-01-12 | 2011-01-10 | 2.390 | 182,780 | -7,030 | 0.01% | 436,801 |
| 2011-01-11 | 2011-01-07 | 2.461 | 189,810 | +7,030 | 0.01% | 467,101 |
| 2010-12-08 | 2010-12-06 | 2.333 | 182,780 | -7,030 | 0.01% | 426,401 |
| 2010-12-06 | 2010-12-02 | 2.376 | 189,810 | -14,060 | 0.01% | 450,901 |
| 2010-12-02 | 2010-11-30 | 2.290 | 203,870 | -21,090 | 0.01% | 466,901 |
| 2010-11-30 | 2010-11-26 | 2.162 | 224,960 | +7,030 | 0.01% | 486,401 |
| 2010-11-26 | 2010-11-24 | 2.219 | 217,930 | -14,060 | 0.01% | 483,601 |
| 2010-11-25 | 2010-11-23 | 2.205 | 231,990 | -21,089 | 0.01% | 511,501 |
| 2010-11-19 | 2010-11-17 | 2.134 | 253,079 | +21,089 | 0.01% | 539,999 |
| 2010-11-16 | 2010-11-12 | 2.276 | 231,990 | +7,030 | 0.01% | 528,001 |
| 2010-11-12 | 2010-11-10 | 2.376 | 224,960 | +21,090 | 0.01% | 534,401 |
| 2010-11-11 | 2010-11-09 | 2.447 | 203,870 | -21,090 | 0.01% | 498,801 |
| 2010-11-10 | 2010-11-08 | 2.504 | 224,960 | +21,090 | 0.01% | 563,201 |
| 2010-11-09 | 2010-11-05 | 2.418 | 203,870 | -21,090 | 0.01% | 493,001 |
| 2010-11-05 | 2010-11-03 | 2.361 | 224,960 | -28,119 | 0.01% | 531,201 |
| 2010-11-04 | 2010-11-02 | 2.276 | 253,079 | +7,030 | 0.01% | 575,999 |
| 2010-11-02 | 2010-10-29 | 2.219 | 246,049 | +14,059 | 0.01% | 545,999 |
| 2010-10-29 | 2010-10-27 | 2.276 | 231,990 | +14,060 | 0.01% | 528,001 |
| 2010-10-28 | 2010-10-26 | 2.304 | 217,930 | +14,060 | 0.01% | 502,201 |
| 2010-10-27 | 2010-10-25 | 2.347 | 203,870 | +21,090 | 0.01% | 478,501 |
| 2010-10-22 | 2010-10-20 | 2.432 | 182,780 | -14,060 | 0.01% | 444,601 |
| 2010-10-19 | 2010-10-15 | 2.504 | 196,840 | -7,030 | 0.01% | 492,801 |
| 2010-10-18 | 2010-10-14 | 2.504 | 203,870 | -63,269 | 0.01% | 510,401 |
| 2010-10-15 | 2010-10-13 | 2.532 | 267,139 | +14,060 | 0.01% | 676,399 |
| 2010-10-14 | 2010-10-12 | 2.376 | 253,079 | +28,119 | 0.01% | 601,199 |
| 2010-10-13 | 2010-10-11 | 2.376 | 224,960 | -7,030 | 0.01% | 534,401 |
| 2010-10-12 | 2010-10-08 | 2.461 | 231,990 | -21,089 | 0.01% | 570,901 |
| 2010-10-11 | 2010-10-07 | 2.518 | 253,079 | +49,209 | 0.01% | 637,199 |
| 2010-10-08 | 2010-10-06 | 2.404 | 203,870 | -14,060 | 0.01% | 490,101 |
| 2010-10-06 | 2010-10-04 | 2.376 | 217,930 | -14,060 | 0.01% | 517,701 |
| 2010-10-05 | 2010-09-30 | 2.319 | 231,990 | +28,120 | 0.01% | 537,901 |
| 2010-09-30 | 2010-09-28 | 2.347 | 203,870 | +14,060 | 0.01% | 478,501 |
| 2010-09-28 | 2010-09-24 | 2.418 | 189,810 | +14,060 | 0.01% | 459,001 |
| 2010-09-27 | 2010-09-22 | 2.461 | 175,750 | -14,060 | 0.01% | 432,501 |
| 2010-09-24 | 2010-09-21 | 2.361 | 189,810 | -7,030 | 0.01% | 448,201 |
| 2010-09-22 | 2010-09-20 | 2.290 | 196,840 | -7,030 | 0.01% | 450,801 |
| 2010-09-21 | 2010-09-17 | 2.162 | 203,870 | +7,030 | 0.01% | 440,801 |
| 2010-09-20 | 2010-09-16 | 2.191 | 196,840 | +7,030 | 0.01% | 431,201 |
| 2010-09-17 | 2010-09-15 | 2.191 | 189,810 | -14,060 | 0.01% | 415,801 |
| 2010-09-15 | 2010-09-13 | 2.248 | 203,870 | -70,299 | 0.01% | 458,201 |
| 2010-09-14 | 2010-09-10 | 2.233 | 274,169 | -14,060 | 0.01% | 612,299 |
| 2010-09-13 | 2010-09-09 | 2.248 | 288,229 | +70,299 | 0.02% | 647,799 |
| 2010-09-10 | 2010-09-08 | 2.276 | 217,930 | +7,030 | 0.01% | 496,001 |
| 2010-09-09 | 2010-09-07 | 2.333 | 210,900 | -14,060 | 0.01% | 492,001 |
| 2010-09-08 | 2010-09-06 | 2.219 | 224,960 | +35,150 | 0.01% | 499,201 |
| 2010-09-06 | 2010-09-02 | 2.091 | 189,810 | -7,030 | 0.01% | 396,901 |
| 2010-09-01 | 2010-08-30 | 2.091 | 196,840 | +7,030 | 0.01% | 411,601 |
| 2010-08-31 | 2010-08-27 | 2.063 | 189,810 | -7,030 | 0.01% | 391,501 |
| 2010-08-27 | 2010-08-25 | 2.134 | 196,840 | +19,684 | 0.01% | 420,001 |
| 2010-08-26 | 2010-08-24 | 2.176 | 177,156 | -7,030 | 0.01% | 385,561 |
| 2010-08-24 | 2010-08-20 | 2.290 | 184,186 | -68,893 | 0.01% | 421,821 |
| 2010-08-23 | 2010-08-19 | 2.304 | 253,079 | +84,359 | 0.01% | 583,199 |
| 2010-08-20 | 2010-08-18 | 2.319 | 168,720 | -14,060 | 0.01% | 391,201 |
| 2010-08-19 | 2010-08-17 | 2.290 | 182,780 | -14,060 | 0.01% | 418,601 |
| 2010-08-18 | 2010-08-16 | 2.290 | 196,840 | +14,060 | 0.01% | 450,801 |
| 2010-08-16 | 2010-08-12 | 2.333 | 182,780 | +7,030 | 0.01% | 426,401 |
| 2010-08-13 | 2010-08-11 | 2.290 | 175,750 | +7,030 | 0.01% | 402,501 |
| 2010-08-11 | 2010-08-09 | 2.376 | 168,720 | -7,030 | 0.01% | 400,801 |
| 2010-08-09 | 2010-08-05 | 2.376 | 175,750 | +28,120 | 0.01% | 417,501 |
| 2010-08-06 | 2010-08-04 | 2.432 | 147,630 | +21,090 | 0.01% | 359,101 |
| 2010-08-05 | 2010-08-03 | 2.475 | 126,540 | -28,120 | 0.01% | 313,201 |
| 2010-08-04 | 2010-08-02 | 2.432 | 154,660 | +14,060 | 0.01% | 376,201 |
| 2010-08-02 | 2010-07-29 | 2.390 | 140,600 | +14,060 | 0.01% | 336,001 |
| 2010-07-29 | 2010-07-27 | 2.432 | 126,540 | +14,060 | 0.01% | 307,801 |
| 2010-07-27 | 2010-07-23 | 2.390 | 112,480 | -7,030 | 0.01% | 268,801 |
| 2010-07-22 | 2010-07-20 | 2.361 | 119,510 | -7,030 | 0.01% | 282,201 |
| 2010-07-20 | 2010-07-16 | 2.290 | 126,540 | -21,090 | 0.01% | 289,801 |
| 2010-07-19 | 2010-07-15 | 2.248 | 147,630 | -7,030 | 0.01% | 331,801 |
| 2010-07-15 | 2010-07-13 | 2.347 | 154,660 | +14,060 | 0.01% | 363,001 |
| 2010-07-13 | 2010-07-09 | 2.461 | 140,600 | +7,030 | 0.01% | 346,001 |
| 2010-07-12 | 2010-07-08 | 2.475 | 133,570 | +14,060 | 0.01% | 330,601 |
| 2010-07-08 | 2010-07-06 | 2.504 | 119,510 | -42,180 | 0.01% | 299,201 |
| 2010-07-02 | 2010-06-29 | 2.248 | 161,690 | -7,030 | 0.01% | 363,401 |
| 2010-06-30 | 2010-06-28 | 2.376 | 168,720 | -7,030 | 0.01% | 400,801 |
| 2010-06-29 | 2010-06-25 | 2.333 | 175,750 | +7,030 | 0.01% | 410,001 |
| 2010-06-28 | 2010-06-24 | 2.333 | 168,720 | +28,120 | 0.01% | 393,601 |
| 2010-06-24 | 2010-06-22 | 2.262 | 140,600 | -14,060 | 0.01% | 318,001 |
| 2010-06-23 | 2010-06-21 | 2.205 | 154,660 | -7,030 | 0.01% | 341,001 |
| 2010-06-21 | 2010-06-17 | 2.105 | 161,690 | -14,060 | 0.01% | 340,401 |
| 2010-06-18 | 2010-06-15 | 1.963 | 175,750 | +21,090 | 0.01% | 345,001 |
| 2010-06-17 | 2010-06-14 | 2.020 | 154,660 | -98,419 | 0.01% | 312,401 |
| 2010-06-15 | 2010-06-11 | 1.735 | 253,079 | +84,359 | 0.01% | 439,199 |
| 2010-06-14 | 2010-06-10 | 1.707 | 168,720 | +21,090 | 0.01% | 288,001 |
| 2010-06-07 | 2010-06-03 | 1.821 | 147,630 | -49,210 | 0.01% | 268,801 |
| 2010-06-04 | 2010-06-02 | 1.821 | 196,840 | +42,180 | 0.01% | 358,401 |
| 2010-06-03 | 2010-06-01 | 1.821 | 154,660 | +14,060 | 0.01% | 281,601 |
| 2010-06-02 | 2010-05-31 | 1.878 | 140,600 | -253,079 | 0.01% | 264,001 |
| 2010-06-01 | 2010-05-28 | 1.920 | 393,679 | -28,120 | 0.02% | 756,000 |
| 2010-05-31 | 2010-05-27 | 1.878 | 421,799 | +281,199 | 0.02% | 792,000 |
| 2010-05-26 | 2010-05-24 | 1.849 | 140,600 | +7,030 | 0.01% | 260,001 |
| 2010-05-14 | 2010-05-12 | 1.963 | 133,570 | -14,060 | 0.01% | 262,201 |
| 2010-05-12 | 2010-05-10 | 2.077 | 147,630 | +21,090 | 0.01% | 306,601 |
| 2010-05-05 | 2010-05-03 | 2.162 | 126,540 | -7,030 | 0.01% | 273,601 |
| 2010-05-03 | 2010-04-29 | 2.205 | 133,570 | +1,406 | 0.01% | 294,501 |
| 2010-04-30 | 2010-04-28 | 2.176 | 132,164 | +5,624 | 0.01% | 287,641 |
| 2010-04-29 | 2010-04-27 | 2.262 | 126,540 | +14,060 | 0.01% | 286,201 |
| 2010-04-23 | 2010-04-21 | 2.418 | 112,480 | -1,406 | 0.01% | 272,001 |
| 2010-04-22 | 2010-04-20 | 2.376 | 113,886 | +8,436 | 0.01% | 270,541 |
| 2010-04-20 | 2010-04-16 | 2.475 | 105,450 | +7,030 | 0.01% | 261,001 |
| 2010-04-16 | 2010-04-14 | 2.632 | 98,420 | +7,030 | 0.01% | 259,001 |
| 2010-04-15 | 2010-04-13 | 2.646 | 91,390 | +14,060 | 0.00% | 241,801 |
| 2010-04-13 | 2010-04-09 | 2.802 | 77,330 | +7,030 | 0.00% | 216,700 |
| 2010-04-12 | 2010-04-08 | 2.859 | 70,300 | -7,030 | 0.00% | 201,000 |
| 2010-04-09 | 2010-04-07 | 2.916 | 77,330 | +7,030 | 0.00% | 225,500 |
| 2010-04-08 | 2010-04-01 | 2.788 | 70,300 | +7,030 | 0.00% | 196,000 |
| 2010-04-07 | 2010-03-31 | 2.817 | 63,270 | -7,030 | 0.00% | 178,200 |
| 2010-03-30 | 2010-03-26 | 3.016 | 70,300 | -7,030 | 0.00% | 212,000 |
| 2010-03-26 | 2010-03-24 | 3.044 | 77,330 | -9,842 | 0.00% | 235,400 |
| 2010-03-25 | 2010-03-23 | 3.058 | 87,172 | +21,090 | 0.00% | 266,601 |
| 2010-03-24 | 2010-03-22 | 3.129 | 66,082 | +7,030 | 0.00% | 206,800 |
| 2010-03-23 | 2010-03-19 | 3.115 | 59,052 | -18,278 | 0.00% | 183,960 |
| 2010-03-16 | 2010-03-12 | 2.788 | 77,330 | -7,030 | 0.00% | 215,600 |
| 2010-03-15 | 2010-03-11 | 2.745 | 84,360 | -14,060 | 0.00% | 231,600 |
| 2010-03-12 | 2010-03-10 | 2.831 | 98,420 | -7,030 | 0.01% | 278,601 |
| 2010-03-11 | 2010-03-09 | 2.760 | 105,450 | -14,060 | 0.01% | 291,001 |
| 2010-03-10 | 2010-03-08 | 2.632 | 119,510 | +14,060 | 0.01% | 314,501 |
| 2010-03-08 | 2010-03-04 | 2.560 | 105,450 | +7,030 | 0.01% | 270,001 |
| 2010-03-04 | 2010-03-02 | 2.660 | 98,420 | +7,030 | 0.01% | 261,801 |
| 2010-03-03 | 2010-03-01 | 2.646 | 91,390 | +7,030 | 0.00% | 241,801 |
| 2010-03-01 | 2010-02-25 | 2.390 | 84,360 | -14,060 | 0.00% | 201,600 |
| 2010-02-26 | 2010-02-24 | 2.347 | 98,420 | +14,060 | 0.01% | 231,000 |
| 2010-02-25 | 2010-02-23 | 2.390 | 84,360 | +2,812 | 0.00% | 201,600 |
| 2010-02-24 | 2010-02-22 | 2.418 | 81,548 | -7,030 | 0.00% | 197,200 |
| 2010-02-18 | 2010-02-12 | 2.560 | 88,578 | +7,030 | 0.00% | 226,800 |
| 2010-02-08 | 2010-02-04 | 2.504 | 81,548 | -4,218 | 0.00% | 204,160 |
| 2010-02-02 | 2010-01-29 | 2.361 | 85,766 | +7,030 | 0.00% | 202,520 |
| 2010-02-01 | 2010-01-28 | 2.404 | 78,736 | -7,030 | 0.00% | 189,280 |
| 2010-01-26 | 2010-01-22 | 2.774 | 85,766 | +11,248 | 0.00% | 237,901 |
| 2010-01-25 | 2010-01-21 | 2.873 | 74,518 | -9,842 | 0.00% | 214,120 |
| 2010-01-22 | 2010-01-20 | 3.030 | 84,360 | +7,030 | 0.00% | 255,601 |
| 2010-01-21 | 2010-01-19 | 3.073 | 77,330 | -7,030 | 0.00% | 237,601 |
| 2010-01-20 | 2010-01-18 | 3.073 | 84,360 | -8,436 | 0.00% | 259,201 |
| 2010-01-19 | 2010-01-15 | 3.044 | 92,796 | +8,436 | 0.00% | 282,481 |
| 2010-01-18 | 2010-01-14 | 3.030 | 84,360 | -7,030 | 0.00% | 255,601 |
| 2010-01-15 | 2010-01-13 | 3.058 | 91,390 | +7,030 | 0.00% | 279,501 |
| 2010-01-14 | 2010-01-12 | 3.186 | 84,360 | +7,030 | 0.00% | 268,801 |
| 2010-01-13 | 2010-01-11 | 3.172 | 77,330 | -147,630 | 0.00% | 245,301 |
| 2010-01-11 | 2010-01-07 | 3.158 | 224,960 | -7,030 | 0.01% | 710,402 |
| 2010-01-08 | 2010-01-06 | 3.058 | 231,990 | +35,150 | 0.01% | 709,501 |
| 2010-01-07 | 2010-01-05 | 3.186 | 196,840 | +154,660 | 0.01% | 627,201 |
| 2010-01-06 | 2010-01-04 | 3.286 | 42,180 | +14,060 | 0.00% | 138,600 |
| 2009-12-29 | 2009-12-24 | 3.272 | 28,120 | +7,030 | 0.00% | 92,000 |
| 2009-12-15 | 2009-12-11 | 4.068 | 21,090 | -7,030 | 0.00% | 85,800 |
| 2009-12-14 | 2009-12-10 | 4.026 | 28,120 | -5,624 | 0.00% | 113,200 |
| 2009-12-11 | 2009-12-09 | 4.125 | 33,744 | +12,654 | 0.00% | 139,200 |
| 2009-12-10 | 2009-12-08 | 4.267 | 21,090 | -7,030 | 0.00% | 90,000 |
| 2009-11-26 | 2009-11-24 | 3.613 | 28,120 | +7,030 | 0.00% | 101,600 |
| 2009-11-23 | 2009-11-19 | 3.514 | 21,090 | -7,030 | 0.00% | 74,100 |
| 2009-11-20 | 2009-11-18 | 3.485 | 28,120 | +7,030 | 0.00% | 98,000 |
| 2009-11-13 | 2009-11-11 | 3.499 | 21,090 | -7,030 | 0.00% | 73,800 |
| 2009-11-12 | 2009-11-10 | 3.414 | 28,120 | -7,030 | 0.00% | 96,000 |
| 2009-11-10 | 2009-11-06 | 3.357 | 35,150 | -7,030 | 0.00% | 118,000 |
| 2009-11-06 | 2009-11-04 | 3.428 | 42,180 | -7,030 | 0.00% | 144,600 |
| 2009-11-03 | 2009-10-30 | 3.556 | 49,210 | -18,278 | 0.00% | 175,000 |
| 2009-11-02 | 2009-10-29 | 3.556 | 67,488 | +25,308 | 0.00% | 240,001 |
| 2009-10-30 | 2009-10-28 | 3.414 | 42,180 | -14,060 | 0.00% | 144,000 |
| 2009-10-28 | 2009-10-23 | 3.428 | 56,240 | -10,545 | 0.00% | 192,800 |
| 2009-10-22 | 2009-10-20 | 3.300 | 66,785 | -21,090 | 0.00% | 220,400 |
| 2009-10-21 | 2009-10-19 | 3.457 | 87,875 | -7,030 | 0.01% | 303,751 |
| 2009-10-19 | 2009-10-15 | 2.788 | 94,905 | -7,030 | 0.01% | 264,601 |
| 2009-10-15 | 2009-10-13 | 2.731 | 101,935 | +7,030 | 0.01% | 278,401 |
| 2009-10-08 | 2009-10-06 | 2.703 | 94,905 | +7,030 | 0.01% | 256,501 |
| 2009-09-30 | 2009-09-28 | 2.873 | 87,875 | +7,030 | 0.01% | 252,501 |
| 2009-09-24 | 2009-09-22 | 2.959 | 80,845 | +7,030 | 0.00% | 239,201 |
| 2009-09-23 | 2009-09-21 | 3.087 | 73,815 | -14,060 | 0.00% | 227,850 |
| 2009-09-22 | 2009-09-18 | 2.660 | 87,875 | -14,060 | 0.01% | 233,750 |
| 2009-09-21 | 2009-09-17 | 2.703 | 101,935 | +7,030 | 0.01% | 275,501 |
| 2009-09-15 | 2009-09-11 | 2.859 | 94,905 | -7,030 | 0.01% | 271,351 |
| 2009-09-10 | 2009-09-08 | 2.802 | 101,935 | -21,090 | 0.01% | 285,651 |
| 2009-09-09 | 2009-09-07 | 2.831 | 123,025 | -21,090 | 0.01% | 348,251 |
| 2009-09-08 | 2009-09-04 | 2.802 | 144,115 | -7,030 | 0.01% | 403,851 |
| 2009-09-07 | 2009-09-03 | 2.674 | 151,145 | -7,030 | 0.01% | 404,201 |
| 2009-09-04 | 2009-09-02 | 2.532 | 158,175 | +7,030 | 0.01% | 400,501 |
| 2009-09-03 | 2009-09-01 | 2.646 | 151,145 | -7,030 | 0.01% | 399,901 |
| 2009-09-02 | 2009-08-31 | 2.674 | 158,175 | +7,030 | 0.01% | 423,001 |
| 2009-09-01 | 2009-08-28 | 2.575 | 151,145 | +7,030 | 0.01% | 389,151 |
| 2009-08-31 | 2009-08-27 | 2.745 | 144,115 | +21,090 | 0.01% | 395,651 |
| 2009-08-24 | 2009-08-20 | 2.888 | 123,025 | -7,030 | 0.01% | 355,251 |
| 2009-08-21 | 2009-08-19 | 2.731 | 130,055 | +7,030 | 0.01% | 355,201 |
| 2009-08-20 | 2009-08-18 | 2.717 | 123,025 | -14,060 | 0.01% | 334,251 |
| 2009-08-19 | 2009-08-17 | 2.959 | 137,085 | +7,030 | 0.01% | 405,601 |
| 2009-08-18 | 2009-08-14 | 3.129 | 130,055 | +35,150 | 0.01% | 407,001 |
| 2009-08-14 | 2009-08-12 | 3.329 | 94,905 | +7,030 | 0.01% | 315,901 |
| 2009-08-12 | 2009-08-10 | 3.485 | 87,875 | -7,030 | 0.01% | 306,251 |
| 2009-08-11 | 2009-08-07 | 3.542 | 94,905 | +14,060 | 0.01% | 336,151 |
| 2009-08-10 | 2009-08-06 | 3.656 | 80,845 | -14,060 | 0.01% | 295,551 |
| 2009-08-07 | 2009-08-05 | 3.357 | 94,905 | +7,030 | 0.01% | 318,601 |
| 2009-08-06 | 2009-08-04 | 3.400 | 87,875 | -21,090 | 0.01% | 298,751 |
| 2009-08-05 | 2009-08-03 | 3.357 | 108,965 | +14,060 | 0.01% | 365,801 |
| 2009-08-04 | 2009-07-31 | 3.357 | 94,905 | -7,030 | 0.01% | 318,601 |
| 2009-08-03 | 2009-07-30 | 3.428 | 101,935 | -21,090 | 0.01% | 349,451 |
| 2009-07-31 | 2009-07-29 | 3.272 | 123,025 | +21,090 | 0.01% | 402,501 |
| 2009-07-30 | 2009-07-28 | 3.016 | 101,935 | -21,090 | 0.01% | 307,401 |
| 2009-07-29 | 2009-07-27 | 2.717 | 123,025 | +21,090 | 0.01% | 334,251 |
| 2009-07-28 | 2009-07-24 | 2.575 | 101,935 | +14,060 | 0.01% | 262,451 |
| 2009-07-22 | 2009-07-20 | 2.020 | 87,875 | -7,030 | 0.01% | 177,500 |
| 2009-07-21 | 2009-07-17 | 1.977 | 94,905 | -14,060 | 0.01% | 187,650 |
| 2009-07-20 | 2009-07-16 | 1.949 | 108,965 | +14,060 | 0.01% | 212,350 |
| 2009-07-14 | 2009-07-10 | 1.693 | 94,905 | +7,030 | 0.01% | 160,650 |
| 2009-06-30 | 2009-06-26 | 1.721 | 87,875 | +17,575 | 0.01% | 151,250 |
| 2009-06-29 | 2009-06-25 | 1.679 | 70,300 | -7,030 | 0.01% | 118,000 |
| 2009-06-26 | 2009-06-24 | 1.636 | 77,330 | +7,030 | 0.01% | 126,500 |
| 2009-06-19 | 2009-06-17 | 1.664 | 70,300 | -7,030 | 0.01% | 117,000 |
| 2009-06-18 | 2009-06-16 | 1.650 | 77,330 | +7,030 | 0.01% | 127,600 |
| 2009-06-15 | 2009-06-11 | 1.778 | 70,300 | -7,030 | 0.01% | 125,000 |
| 2009-06-12 | 2009-06-10 | 1.835 | 77,330 | +7,030 | 0.01% | 141,900 |
| 2009-06-11 | 2009-06-09 | 1.849 | 70,300 | +14,060 | 0.01% | 130,000 |
| 2009-06-09 | 2009-06-05 | 1.721 | 56,240 | -7,030 | 0.01% | 96,800 |
| 2009-06-08 | 2009-06-04 | 1.735 | 63,270 | +7,030 | 0.01% | 109,800 |
| 2009-06-02 | 2009-05-29 | 1.869 | 56,240 | +12,420 | 0.01% | 105,113 |
| 2009-06-01 | 2009-05-27 | 1.821 | 43,820 | -6,260 | 0.01% | 79,800 |
| 2009-05-25 | 2009-05-21 | 1.805 | 50,080 | +6,260 | 0.01% | 90,400 |
| 2009-05-22 | 2009-05-20 | 1.821 | 43,820 | +6,260 | 0.01% | 79,800 |
| 2009-05-13 | 2009-05-11 | 1.534 | 37,560 | -31,300 | 0.01% | 57,600 |
| 2009-05-12 | 2009-05-08 | 1.502 | 68,860 | -6,260 | 0.01% | 103,399 |
| 2009-05-08 | 2009-05-06 | 1.470 | 75,120 | +37,560 | 0.01% | 110,399 |
| 2009-05-07 | 2009-05-05 | 1.374 | 37,560 | -12,520 | 0.01% | 51,600 |
| 2009-04-28 | 2009-04-24 | 1.262 | 50,080 | -31,300 | 0.01% | 63,200 |
| 2009-04-22 | 2009-04-20 | 1.326 | 81,380 | +12,520 | 0.01% | 107,899 |
| 2009-04-15 | 2009-04-09 | 1.102 | 68,860 | -12,520 | 0.01% | 75,900 |
| 2009-04-09 | 2009-04-07 | 1.118 | 81,380 | +31,300 | 0.01% | 91,000 |
| 2009-04-08 | 2009-04-06 | 1.134 | 50,080 | -56,341 | 0.01% | 56,800 |
| 2009-04-06 | 2009-04-02 | 1.198 | 106,421 | +12,520 | 0.02% | 127,500 |
| 2009-03-31 | 2009-03-27 | 1.118 | 93,901 | -18,780 | 0.01% | 105,001 |
| 2009-03-23 | 2009-03-19 | 0.974 | 112,681 | +12,520 | 0.02% | 109,800 |
| 2009-02-23 | 2009-02-19 | 1.054 | 100,161 | -31,300 | 0.01% | 105,600 |
| 2009-02-20 | 2009-02-18 | 1.038 | 131,461 | -31,300 | 0.02% | 136,500 |
| 2009-02-19 | 2009-02-17 | 1.054 | 162,761 | +100,161 | 0.02% | 171,600 |
| 2009-01-20 | 2009-01-16 | 1.086 | 62,600 | -8,764 | 0.01% | 68,000 |
| 2009-01-19 | 2009-01-15 | 1.102 | 71,364 | +8,764 | 0.01% | 78,660 |
| 2008-12-22 | 2008-12-18 | 1.166 | 62,600 | -18,780 | 0.01% | 73,000 |
| 2008-12-15 | 2008-12-11 | 1.006 | 81,380 | +6,260 | 0.01% | 81,900 |
| 2008-12-12 | 2008-12-10 | 1.006 | 75,120 | +18,780 | 0.01% | 75,600 |
| 2008-12-11 | 2008-12-09 | 0.927 | 56,340 | +18,780 | 0.01% | 52,200 |
| 2008-11-18 | 2008-11-14 | 0.879 | 37,560 | -6,260 | 0.01% | 33,000 |
| 2008-11-13 | 2008-11-11 | 0.879 | 43,820 | +6,260 | 0.01% | 38,500 |
| 2008-03-10 | 2008-03-06 | 2.700 | 37,560 | -6,260 | 0.01% | 101,399 |
| 2008-02-15 | 2008-02-13 | 2.891 | 43,820 | -6,260 | 0.01% | 126,699 |
| 2008-02-12 | 2008-02-06 | 2.732 | 50,080 | +6,260 | 0.01% | 136,799 |
| 2008-01-24 | 2008-01-22 | 2.780 | 43,820 | +6,260 | 0.01% | 121,799 |
| 2008-01-23 | 2008-01-21 | 3.163 | 37,560 | -6,260 | 0.01% | 118,799 |
| 2008-01-14 | 2008-01-10 | 3.770 | 43,820 | +6,260 | 0.01% | 165,199 |
| 2008-01-11 | 2008-01-09 | 3.387 | 37,560 | -5,008 | 0.01% | 127,199 |
| 2008-01-10 | 2008-01-08 | 3.514 | 42,568 | +5,008 | 0.01% | 149,599 |
| 2008-01-07 | 2008-01-03 | 4.042 | 37,560 | -6,260 | 0.01% | 151,799 |
| 2007-11-29 | 2007-11-27 | 4.824 | 43,820 | -12,520 | 0.01% | 211,399 |
| 2007-11-28 | 2007-11-26 | 4.856 | 56,340 | +10,016 | 0.01% | 273,598 |
| 2007-10-26 | 2007-10-24 | 5.799 | 46,324 | -6,260 | 0.01% | 268,619 |
| 2007-10-23 | 2007-10-18 | 5.623 | 52,584 | -3,756 | 0.01% | 295,678 |
| 2007-10-22 | 2007-10-17 | 5.815 | 56,340 | -5,008 | 0.01% | 327,598 |
| 2007-10-05 | 2007-10-03 | 4.872 | 61,348 | -12,520 | 0.01% | 298,898 |
| 2007-09-25 | 2007-09-21 | 5.160 | 73,868 | +2,504 | 0.02% | 381,138 |
| 2007-09-18 | 2007-09-14 | 4.377 | 71,364 | +6,260 | 0.01% | 312,358 |
| 2007-09-17 | 2007-09-13 | 4.441 | 65,104 | -6,260 | 0.01% | 289,118 |
| 2007-09-14 | 2007-09-12 | 4.521 | 71,364 | +6,260 | 0.01% | 322,618 |
| 2007-09-12 | 2007-09-10 | 4.728 | 65,104 | +6,260 | 0.01% | 307,838 |
| 2007-09-10 | 2007-09-06 | 5.064 | 58,844 | +6,260 | 0.01% | 297,978 |
| 2007-09-07 | 2007-09-05 | 5.208 | 52,584 | -6,260 | 0.01% | 273,838 |
| 2007-09-04 | 2007-08-31 | 4.872 | 58,844 | -12,520 | 0.01% | 286,698 |
| 2007-09-03 | 2007-08-30 | 4.904 | 71,364 | -6,260 | 0.01% | 349,978 |
| 2007-08-31 | 2007-08-29 | 4.808 | 77,624 | +6,260 | 0.02% | 373,238 |
| 2007-08-30 | 2007-08-28 | 4.872 | 71,364 | -6,260 | 0.01% | 347,698 |
| 2007-08-23 | 2007-08-21 | 4.217 | 77,624 | +6,260 | 0.02% | 327,358 |
| 2007-08-20 | 2007-08-16 | 4.042 | 71,364 | -6,260 | 0.01% | 288,418 |
| 2007-08-17 | 2007-08-15 | 4.617 | 77,624 | +12,520 | 0.02% | 358,358 |
| 2007-08-14 | 2007-08-10 | 4.633 | 65,104 | +12,520 | 0.01% | 301,598 |
| 2007-08-08 | 2007-08-06 | 4.952 | 52,584 | -6,260 | 0.01% | 260,399 |
| 2007-08-07 | 2007-08-03 | 5.575 | 58,844 | +6,260 | 0.01% | 328,058 |
| 2007-08-03 | 2007-08-01 | 5.783 | 52,584 | +2,504 | 0.01% | 304,078 |
| 2007-07-26 | 2007-07-24 | 6.326 | 50,080 | +6,260 | 0.01% | 316,798 |
| 2007-07-25 | 2007-07-23 | 6.006 | 43,820 | +6,260 | 0.01% | 263,199 |
| 2007-07-24 | 2007-07-20 | 5.144 | 37,560 | -31,300 | 0.01% | 193,199 |
| 2007-07-20 | 2007-07-18 | 4.521 | 68,860 | -12,520 | 0.01% | 311,298 |
| 2007-07-17 | 2007-07-13 | 4.105 | 81,380 | -6,260 | 0.02% | 334,098 |
| 2007-07-13 | 2007-07-11 | 3.962 | 87,640 | +6,260 | 0.02% | 347,198 |
| 2007-07-12 | 2007-07-10 | 4.057 | 81,380 | +31,300 | 0.02% | 330,198 |
| 2007-07-11 | 2007-07-09 | 4.313 | 50,080 | +6,260 | 0.01% | 215,999 |
| 2007-07-10 | 2007-07-06 | 4.233 | 43,820 | -12,520 | 0.01% | 185,499 |
| 2007-07-09 | 2007-07-05 | 3.882 | 56,340 | +25,040 | 0.01% | 218,699 |
| 2007-07-06 | 2007-07-04 | 3.818 | 31,300 | -93,901 | 0.01% | 119,499 |
| 2007-07-04 | 2007-06-29 | 3.291 | 125,201 | +12,520 | 0.03% | 412,001 |
| 2007-07-03 | 2007-06-28 | 3.419 | 112,681 | -12,520 | 0.02% | 385,201 |
| 2007-06-29 | 2007-06-27 | 3.163 | 125,201 | -12,520 | 0.03% | 396,001 |
| 2007-06-28 | 2007-06-26 | 3.131 | 137,721 | +12,520 | 0.03% | 431,201 |
| 2007-06-26 | 2007-06-22 | 2.891 | 125,201 | 0.03% | 362,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy