History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 13,268,000 +0 0.40% 6,501,320
2025-10-13 2025-10-09 0.490 13,268,000 +0 0.40% 6,501,320
2025-10-10 2025-10-08 0.490 13,268,000 +0 0.40% 6,501,320
2025-10-09 2025-10-06 0.490 13,268,000 +0 0.40% 6,501,320
2025-10-08 2025-10-03 0.490 13,268,000 +0 0.40% 6,501,320
2025-10-06 2025-10-02 0.490 13,268,000 +0 0.40% 6,501,320
2025-10-03 2025-09-30 0.490 13,268,000 +0 0.40% 6,501,320
2025-10-02 2025-09-29 0.490 13,268,000 -426,000 0.40% 6,501,320
2025-08-26 2025-08-22 0.380 13,694,000 +22,000 0.41% 5,203,720
2025-08-19 2025-08-15 0.370 13,672,000 +10,000 0.41% 5,058,640
2025-08-15 2025-08-13 0.395 13,662,000 +10,000 0.41% 5,396,490
2025-08-13 2025-08-11 0.375 13,652,000 +8,000 0.41% 5,119,500
2025-08-12 2025-08-08 0.375 13,644,000 +20,000 0.41% 5,116,500
2025-08-11 2025-08-07 0.400 13,624,000 -120,000 0.41% 5,449,600
2025-08-06 2025-08-04 0.400 13,744,000 +10,000 0.41% 5,497,600
2025-07-15 2025-07-11 0.435 13,734,000 +16,000 0.41% 5,974,290
2025-07-07 2025-07-03 0.430 13,718,000 -10,000 0.41% 5,898,740
2025-06-18 2025-06-16 0.400 13,728,000 +6,000 0.41% 5,491,200
2025-03-17 2025-03-13 0.440 13,722,000 +28,000 0.41% 6,037,680
2025-03-13 2025-03-11 0.445 13,694,000 -50,000 0.41% 6,093,830
2025-03-06 2025-03-04 0.425 13,744,000 -20,000 0.41% 5,841,200
2025-02-28 2025-02-26 0.460 13,764,000 -50,000 0.41% 6,331,440
2025-02-25 2025-02-21 0.430 13,814,000 -88,000 0.41% 5,940,020
2025-02-24 2025-02-20 0.375 13,902,000 -2,000 0.42% 5,213,250
2025-02-10 2025-02-06 0.320 13,904,000 +2,000 0.42% 4,449,280
2025-01-10 2025-01-08 0.305 13,902,000 -2,000 0.42% 4,240,110
2025-01-02 2024-12-27 0.350 13,904,000 -4,000 0.42% 4,866,400
2024-11-01 2024-10-30 0.375 13,908,000 -102,000 0.42% 5,215,500
2024-10-18 2024-10-16 0.425 14,010,000 +20,000 0.42% 5,954,250
2024-10-10 2024-10-08 0.445 13,990,000 -100,000 0.42% 6,225,550
2024-10-08 2024-10-04 0.550 14,090,000 +50,000 0.42% 7,749,500
2024-10-07 2024-10-03 0.590 14,040,000 +134,000 0.42% 8,283,600
2024-10-04 2024-10-02 0.690 13,906,000 +62,000 0.42% 9,595,140
2024-10-03 2024-09-30 0.370 13,844,000 -30,000 0.41% 5,122,280
2024-10-02 2024-09-27 0.285 13,874,000 +50,000 0.41% 3,954,090
2024-09-30 2024-09-26 0.275 13,824,000 +30,000 0.41% 3,801,600
2024-09-27 2024-09-25 0.255 13,794,000 +50,000 0.41% 3,517,470
2024-07-30 2024-07-26 0.350 13,744,000 +50,000 0.41% 4,810,400
2024-07-03 2024-06-28 0.460 13,694,000 -1,000 0.41% 6,299,240
2024-05-22 2024-05-20 0.540 13,695,000 +30,000 0.41% 7,395,300
2024-05-17 2024-05-14 0.520 13,665,000 -12,000 0.41% 7,105,800
2024-05-14 2024-05-10 0.475 13,677,000 +20,000 0.41% 6,496,575
2024-05-06 2024-05-02 0.500 13,657,000 -48,000 0.41% 6,828,500
2024-05-02 2024-04-29 0.375 13,705,000 +48,000 0.41% 5,139,375
2024-04-18 2024-04-16 0.300 13,657,000 +2,000 0.41% 4,097,100
2024-03-26 2024-03-22 0.255 13,655,000 +12,000 0.41% 3,482,025
2024-01-30 2024-01-26 0.280 13,643,000 +66,000 0.41% 3,820,040
2023-12-01 2023-11-29 0.300 13,577,000 -10,000 0.41% 4,073,100
2023-11-02 2023-10-31 0.310 13,587,000 -26,000 0.41% 4,211,970
2023-10-30 2023-10-26 0.320 13,613,000 -4,000 0.41% 4,356,160
2023-09-11 2023-09-06 0.370 13,617,000 +50,000 0.41% 5,038,290
2023-08-02 2023-07-31 0.395 13,567,000 +48,000 0.41% 5,358,965
2023-08-01 2023-07-28 0.400 13,519,000 +80,000 0.40% 5,407,600
2023-07-27 2023-07-25 0.375 13,439,000 -1,000 0.40% 5,039,625
2023-07-25 2023-07-21 0.385 13,440,000 +2,000 0.40% 5,174,400
2023-05-30 2023-05-25 0.460 13,438,000 -24,000 0.40% 6,181,480
2023-03-31 2023-03-29 0.470 13,462,000 +6,000 0.40% 6,327,140
2023-03-30 2023-03-28 0.485 13,456,000 +8,000 0.40% 6,526,160
2023-03-29 2023-03-27 0.470 13,448,000 +20,000 0.40% 6,320,560
2023-03-22 2023-03-20 0.485 13,428,000 +20,000 0.40% 6,512,580
2022-11-07 2022-11-03 0.415 13,408,000 +10,000 0.40% 5,564,320
2022-10-27 2022-10-25 0.385 13,398,000 +40,000 0.40% 5,158,230
2022-09-14 2022-09-09 0.610 13,358,000 +2,000 0.40% 8,148,380
2022-09-13 2022-09-08 0.590 13,356,000 -10,000 0.40% 7,880,040
2022-09-09 2022-09-07 0.610 13,366,000 -2,000 0.40% 8,153,260
2022-08-30 2022-08-26 0.630 13,368,000 +120,000 0.40% 8,421,840
2022-08-29 2022-08-25 0.620 13,248,000 +376,000 0.40% 8,213,760
2022-08-19 2022-08-17 0.670 12,872,000 +50,000 0.38% 8,624,240
2022-08-18 2022-08-16 0.650 12,822,000 +24,000 0.38% 8,334,300
2022-08-02 2022-07-29 0.680 12,798,000 +30,000 0.38% 8,702,640
2022-07-27 2022-07-25 0.700 12,768,000 +88,000 0.38% 8,937,600
2022-07-13 2022-07-11 0.710 12,680,000 +50,000 0.38% 9,002,800
2022-07-12 2022-07-08 0.710 12,630,000 +10,000 0.38% 8,967,300
2022-06-06 2022-06-01 0.751 12,620,000 +345,753 0.38% 9,472,110
2022-05-04 2022-04-29 0.771 12,274,247 +48,631 0.38% 9,465,000
2022-04-28 2022-04-26 0.781 12,225,616 +44,739 0.38% 9,553,200
2022-04-22 2022-04-20 0.771 12,180,877 +9,726 0.37% 9,393,000
2022-04-19 2022-04-13 0.771 12,171,151 +48,630 0.37% 9,385,500
2022-04-07 2022-04-04 0.792 12,122,521 +31,124 0.37% 9,597,280
2022-03-18 2022-03-16 0.792 12,091,397 -19,452 0.37% 9,572,640
2022-03-03 2022-03-01 0.884 12,110,849 +97,260 0.37% 10,708,720
2022-02-28 2022-02-24 0.925 12,013,589 -97,260 0.37% 11,116,800
2022-02-24 2022-02-22 0.925 12,110,849 +15,561 0.37% 11,206,800
2022-01-14 2022-01-12 0.874 12,095,288 -97,260 0.37% 10,570,600
2021-12-29 2021-12-24 0.823 12,192,548 -9,726 0.37% 10,028,800
2021-12-14 2021-12-10 0.802 12,202,274 -97,260 0.37% 9,785,880
2021-12-07 2021-12-03 0.781 12,299,534 +93,370 0.38% 9,610,960
2021-12-01 2021-11-29 0.792 12,206,164 +307,342 0.37% 9,663,500
2021-11-22 2021-11-18 0.812 11,898,822 +50,575 0.37% 9,664,860
2021-11-19 2021-11-17 0.823 11,848,247 +25,288 0.36% 9,745,600
2021-10-08 2021-10-06 0.823 11,822,959 +48,630 0.36% 9,724,800
2021-10-04 2021-09-29 0.761 11,774,329 +13,617 0.36% 8,958,440
2021-09-30 2021-09-28 0.751 11,760,712 +36,959 0.36% 8,827,160
2021-09-29 2021-09-27 0.761 11,723,753 +79,753 0.36% 8,919,960
2021-09-15 2021-09-13 0.823 11,644,000 -35,014 0.36% 9,577,600
2021-08-05 2021-08-03 0.812 11,679,014 +13,617 0.36% 9,486,320
2021-08-02 2021-07-29 0.812 11,665,397 +23,342 0.36% 9,475,260
2021-07-30 2021-07-28 0.812 11,642,055 -44,740 0.36% 9,456,300
2021-07-23 2021-07-21 0.843 11,686,795 -5,835 0.36% 9,853,120
2021-07-16 2021-07-14 0.864 11,692,630 +54,466 0.36% 10,098,480
2021-07-14 2021-07-12 0.853 11,638,164 +58,356 0.36% 9,931,780
2021-07-13 2021-07-09 0.853 11,579,808 +1,945 0.36% 9,881,980
2021-07-12 2021-07-08 0.864 11,577,863 +48,630 0.36% 9,999,360
2021-06-04 2021-06-02 0.926 11,529,233 -39,038 0.35% 10,676,968
2021-06-01 2021-05-28 0.884 11,568,271 +47,512 0.36% 10,226,160
2021-05-12 2021-05-10 0.905 11,520,759 +64,617 0.36% 10,426,640
2021-04-28 2021-04-26 0.884 11,456,142 +95,024 0.36% 10,127,040
2021-04-27 2021-04-23 0.905 11,361,118 +114,029 0.36% 10,282,160
2021-04-20 2021-04-16 0.926 11,247,089 -47,512 0.35% 10,415,680
2021-04-19 2021-04-15 0.905 11,294,601 +380,098 0.36% 10,221,960
2021-04-15 2021-04-13 0.905 10,914,503 -47,512 0.34% 9,877,960
2021-04-12 2021-04-08 0.884 10,962,015 +93,123 0.34% 9,690,240
2021-04-07 2021-03-31 0.905 10,868,892 +180,547 0.34% 9,836,680
2021-03-31 2021-03-29 0.926 10,688,345 +47,512 0.34% 9,898,240
2021-03-30 2021-03-26 0.937 10,640,833 -110,228 0.33% 9,966,220
2021-03-10 2021-03-08 0.958 10,751,061 +106,427 0.34% 10,295,740
2021-03-05 2021-03-03 0.968 10,644,634 -95,024 0.33% 10,305,840
2021-03-02 2021-02-26 0.947 10,739,658 +95,024 0.34% 10,171,800
2021-02-23 2021-02-19 0.947 10,644,634 +100,726 0.33% 10,081,800
2021-02-19 2021-02-17 0.958 10,543,908 -47,512 0.33% 10,097,360
2021-02-18 2021-02-16 0.947 10,591,420 -38,010 0.33% 10,031,400
2021-02-16 2021-02-09 0.958 10,629,430 -51,313 0.33% 10,179,260
2021-02-04 2021-02-02 0.947 10,680,743 +19,005 0.34% 10,116,000
2021-02-02 2021-01-29 0.926 10,661,738 +304,078 0.34% 9,873,600
2021-01-21 2021-01-19 1.010 10,357,660 -190,049 0.33% 10,464,000
2021-01-20 2021-01-18 0.989 10,547,709 -142,537 0.33% 10,434,000
2021-01-14 2021-01-12 0.905 10,690,246 +47,513 0.34% 9,675,000
2021-01-06 2021-01-04 0.916 10,642,733 +19,004 0.33% 9,744,000
2020-12-29 2020-12-24 0.926 10,623,729 +95,025 0.33% 9,838,400
2020-12-28 2020-12-22 0.937 10,528,704 +89,323 0.33% 9,861,200
2020-12-21 2020-12-17 0.937 10,439,381 +19,005 0.33% 9,777,540
2020-12-17 2020-12-15 0.926 10,420,376 -28,508 0.33% 9,650,080
2020-12-16 2020-12-14 0.937 10,448,884 +89,323 0.33% 9,786,440
2020-12-02 2020-11-30 1.031 10,359,561 +285,074 0.33% 10,683,960
2020-12-01 2020-11-27 1.063 10,074,487 -47,513 0.32% 10,708,019
2020-11-30 2020-11-26 1.021 10,122,000 +47,513 0.32% 10,332,440
2020-11-27 2020-11-25 1.000 10,074,487 -330,685 0.32% 10,071,900
2020-11-24 2020-11-20 0.958 10,405,172 +47,512 0.33% 9,964,500
2020-11-20 2020-11-18 0.968 10,357,660 +332,585 0.33% 10,028,000
2020-11-17 2020-11-13 0.968 10,025,075 +57,015 0.32% 9,706,000
2020-11-12 2020-11-10 0.958 9,968,060 +1,900 0.31% 9,545,900
2020-11-05 2020-11-03 0.926 9,966,160 +47,513 0.31% 9,229,440
2020-11-03 2020-10-30 0.926 9,918,647 -19,005 0.31% 9,185,440
2020-10-20 2020-10-16 0.916 9,937,652 +77,920 0.31% 9,098,460
2020-10-14 2020-10-09 0.989 9,859,732 -1,901 0.31% 9,753,440
2020-10-12 2020-10-08 0.937 9,861,633 -47,512 0.31% 9,236,420
2020-09-22 2020-09-18 0.968 9,909,145 +47,512 0.31% 9,593,760
2020-09-14 2020-09-10 0.989 9,861,633 -49,413 0.31% 9,755,320
2020-09-08 2020-09-04 0.979 9,911,046 +17,105 0.31% 9,699,900
2020-09-02 2020-08-31 1.000 9,893,941 +20,905 0.31% 9,891,400
2020-09-01 2020-08-28 1.000 9,873,036 +11,403 0.31% 9,870,500
2020-08-13 2020-08-11 1.000 9,861,633 -66,517 0.31% 9,859,100
2020-08-07 2020-08-05 1.010 9,928,150 -11,403 0.31% 10,030,080
2020-08-06 2020-08-04 1.000 9,939,553 +125,432 0.31% 9,937,000
2020-08-03 2020-07-30 1.010 9,814,121 +9,503 0.31% 9,914,880
2020-07-27 2020-07-23 1.052 9,804,618 +7,602 0.31% 10,318,000
2020-07-22 2020-07-20 1.042 9,797,016 +95,024 0.31% 10,206,900
2020-07-21 2020-07-17 1.052 9,701,992 +47,512 0.31% 10,210,000
2020-07-20 2020-07-16 1.063 9,654,480 +53,214 0.30% 10,261,600
2020-07-17 2020-07-15 1.094 9,601,266 +114,029 0.30% 10,508,160
2020-07-16 2020-07-14 1.084 9,487,237 +89,323 0.30% 10,283,520
2020-07-14 2020-07-10 1.105 9,397,914 +125,433 0.30% 10,384,500
2020-07-13 2020-07-09 1.073 9,272,481 +114,029 0.29% 9,953,159
2020-07-09 2020-07-07 1.063 9,158,452 +49,412 0.29% 9,734,380
2020-07-08 2020-07-06 1.084 9,109,040 +328,785 0.29% 9,873,581
2020-07-07 2020-07-03 1.031 8,780,255 +267,969 0.28% 9,055,200
2020-06-30 2020-06-26 1.021 8,512,286 +47,512 0.27% 8,689,260
2020-06-29 2020-06-24 1.021 8,464,774 +38,010 0.27% 8,640,760
2020-06-15 2020-06-11 1.126 8,426,764 +95,024 0.26% 9,488,760
2020-06-12 2020-06-10 1.147 8,331,740 +190,049 0.26% 9,557,120
2020-06-11 2020-06-09 1.189 8,141,691 -9,503 0.26% 9,681,840
2020-06-10 2020-06-08 1.179 8,151,194 +313,581 0.26% 9,607,361
2020-06-04 2020-06-02 1.173 7,837,613 +597,151 0.25% 9,196,095
2020-04-17 2020-04-15 1.185 7,240,462 +43,893 0.25% 8,577,921
2020-04-16 2020-04-14 1.219 7,196,569 -35,114 0.24% 8,771,860
2020-04-15 2020-04-09 1.208 7,231,683 -35,114 0.25% 8,732,280
2020-04-14 2020-04-08 1.173 7,266,797 -43,892 0.25% 8,526,340
2020-04-09 2020-04-07 1.173 7,310,689 -26,335 0.25% 8,577,840
2020-04-02 2020-03-31 1.139 7,337,024 -64,961 0.25% 8,358,000
2020-03-27 2020-03-25 1.094 7,401,985 +145,722 0.25% 8,094,720
2020-03-26 2020-03-24 1.128 7,256,263 +140,455 0.25% 8,183,340
2020-03-25 2020-03-23 1.139 7,115,808 -5,267 0.24% 8,106,000
2020-03-24 2020-03-20 1.230 7,121,075 -43,892 0.24% 8,760,960
2020-03-20 2020-03-18 1.287 7,164,967 -86,029 0.24% 9,223,060
2020-03-19 2020-03-17 1.367 7,250,996 -266,864 0.25% 9,912,000
2020-03-10 2020-03-06 1.481 7,517,860 +8,778 0.26% 11,133,199
2020-03-09 2020-03-05 1.515 7,509,082 +33,358 0.26% 11,376,820
2020-03-05 2020-03-03 1.481 7,475,724 +1,756 0.25% 11,070,800
2020-02-27 2020-02-25 1.538 7,473,968 -89,540 0.25% 11,493,900
2020-02-21 2020-02-19 1.481 7,563,508 -43,893 0.26% 11,200,800
2020-02-03 2020-01-30 1.344 7,607,401 +29,847 0.26% 10,225,881
2020-01-31 2020-01-29 1.356 7,577,554 +14,046 0.26% 10,272,080
2020-01-23 2020-01-21 1.538 7,563,508 -52,671 0.26% 11,631,600
2020-01-21 2020-01-17 1.572 7,616,179 -43,892 0.26% 11,972,880
2020-01-20 2020-01-16 1.561 7,660,071 -26,336 0.26% 11,954,620
2020-01-17 2020-01-15 1.572 7,686,407 -8,778 0.26% 12,083,281
2020-01-13 2020-01-09 1.504 7,695,185 +42,137 0.26% 11,571,120
2020-01-06 2020-01-02 1.515 7,653,048 -22,824 0.26% 11,594,939
2020-01-03 2019-12-31 1.492 7,675,872 -3,512 0.26% 11,454,639
2019-12-30 2019-12-24 1.481 7,679,384 -17,557 0.26% 11,372,400
2019-12-18 2019-12-16 1.470 7,696,941 -249,307 0.26% 11,310,721
2019-12-11 2019-12-09 1.470 7,946,248 +7,022 0.27% 11,677,079
2019-12-09 2019-12-05 1.447 7,939,226 +1,756 0.27% 11,485,880
2019-12-06 2019-12-04 1.435 7,937,470 -26,335 0.27% 11,392,920
2019-12-04 2019-12-02 1.447 7,963,805 -17,557 0.27% 11,521,439
2019-12-03 2019-11-29 1.424 7,981,362 +1,755 0.27% 11,365,000
2019-12-02 2019-11-28 1.424 7,979,607 +15,802 0.27% 11,362,501
2019-11-29 2019-11-27 1.470 7,963,805 +1,755 0.27% 11,702,879
2019-11-28 2019-11-26 1.435 7,962,050 -114,119 0.27% 11,428,200
2019-11-27 2019-11-25 1.435 8,076,169 -87,785 0.27% 11,591,999
2019-11-20 2019-11-18 1.378 8,163,954 -17,557 0.28% 11,253,000
2019-11-08 2019-11-06 1.413 8,181,511 -82,517 0.28% 11,556,800
2019-10-18 2019-10-16 1.333 8,264,028 -66,716 0.28% 11,014,380
2019-10-15 2019-10-11 1.230 8,330,744 +17,557 0.28% 10,249,200
2019-09-30 2019-09-26 1.242 8,313,187 -3,512 0.28% 10,322,299
2019-09-24 2019-09-20 1.253 8,316,699 -33,358 0.28% 10,421,400
2019-09-09 2019-09-05 1.230 8,350,057 -10,534 0.28% 10,272,960
2019-09-03 2019-08-30 1.208 8,360,591 -26,335 0.28% 10,095,440
2019-08-23 2019-08-21 1.208 8,386,926 -5,268 0.29% 10,127,239
2019-08-22 2019-08-20 1.276 8,392,194 +5,268 0.29% 10,707,201
2019-08-08 2019-08-06 1.264 8,386,926 +101,830 0.29% 10,604,939
2019-08-07 2019-08-05 1.276 8,285,096 +87,784 0.28% 10,570,559
2019-08-06 2019-08-02 1.344 8,197,312 +63,205 0.28% 11,018,840
2019-08-02 2019-07-31 1.390 8,134,107 +45,648 0.28% 11,304,520
2019-07-10 2019-07-08 1.401 8,088,459 -66,716 0.28% 11,333,220
2019-06-17 2019-06-13 1.447 8,155,175 +86,028 0.28% 11,798,299
2019-06-12 2019-06-10 1.447 8,069,147 -26,335 0.27% 11,673,840
2019-05-23 2019-05-21 1.669 8,095,482 +469,303 0.28% 13,509,521
2019-05-22 2019-05-20 1.669 7,626,179 +425,055 0.28% 12,726,360
2019-05-17 2019-05-15 1.753 7,201,124 -1,654 0.26% 12,626,600
2019-05-16 2019-05-14 1.729 7,202,778 +277,857 0.26% 12,455,300
2019-05-08 2019-05-06 1.802 6,924,921 -24,809 0.25% 12,477,260
2019-05-07 2019-05-03 1.778 6,949,730 -59,540 0.25% 12,353,881
2019-05-06 2019-05-02 1.766 7,009,270 -16,539 0.25% 12,374,959
2019-05-03 2019-04-30 1.826 7,025,809 -1,654 0.25% 12,828,959
2019-05-02 2019-04-29 1.826 7,027,463 -41,348 0.25% 12,831,979
2019-04-29 2019-04-25 1.838 7,068,811 -24,809 0.26% 12,992,960
2019-04-24 2019-04-18 1.802 7,093,620 +82,696 0.26% 12,781,220
2019-04-17 2019-04-15 1.826 7,010,924 -14,885 0.25% 12,801,780
2019-04-16 2019-04-12 1.814 7,025,809 -13,232 0.25% 12,743,999
2019-04-12 2019-04-10 1.838 7,039,041 -57,887 0.25% 12,938,241
2019-04-09 2019-04-04 1.826 7,096,928 -87,657 0.26% 12,958,821
2019-03-29 2019-03-27 1.814 7,184,585 +61,195 0.26% 13,032,000
2019-03-28 2019-03-26 1.814 7,123,390 +8,269 0.26% 12,921,000
2019-03-27 2019-03-25 1.778 7,115,121 +8,270 0.26% 12,647,881
2019-03-26 2019-03-22 1.826 7,106,851 -41,348 0.26% 12,976,940
2019-03-14 2019-03-12 1.753 7,148,199 +1,654 0.26% 12,533,800
2019-03-05 2019-03-01 1.814 7,146,545 -572,253 0.26% 12,963,000
2019-02-18 2019-02-14 1.693 7,718,798 -24,808 0.28% 13,067,600
2019-01-25 2019-01-23 1.681 7,743,606 -24,809 0.28% 13,015,959
2019-01-14 2019-01-10 1.657 7,768,415 -24,809 0.28% 12,869,780
2018-12-04 2018-11-30 1.632 7,793,224 -1,654 0.28% 12,722,401
2018-10-02 2018-09-27 1.620 7,794,878 -165,391 0.28% 12,630,841
2018-09-28 2018-09-26 1.657 7,960,269 +82,696 0.29% 13,187,621
2018-09-26 2018-09-21 1.705 7,877,573 +82,695 0.28% 13,431,660
2018-08-27 2018-08-23 1.669 7,794,878 -36,386 0.28% 13,007,881
2018-08-24 2018-08-22 1.645 7,831,264 -90,965 0.28% 12,879,201
2018-08-16 2018-08-14 1.499 7,922,229 -82,695 0.29% 11,879,201
2018-07-27 2018-07-25 1.693 8,004,924 -41,348 0.29% 13,552,000
2018-07-26 2018-07-24 1.657 8,046,272 -124,043 0.29% 13,330,100
2018-07-25 2018-07-23 1.584 8,170,315 -90,965 0.30% 12,942,800
2018-07-13 2018-07-11 1.512 8,261,280 -41,348 0.30% 12,487,500
2018-07-11 2018-07-09 1.560 8,302,628 +41,348 0.30% 12,951,600
2018-07-05 2018-07-03 1.584 8,261,280 -82,696 0.30% 13,086,900
2018-07-04 2018-06-29 1.693 8,343,976 -439,940 0.30% 14,126,001
2018-07-03 2018-06-28 1.608 8,783,916 +44,656 0.32% 14,127,260
2018-06-29 2018-06-27 1.596 8,739,260 +64,502 0.32% 13,949,760
2018-06-27 2018-06-25 1.669 8,674,758 +173,661 0.31% 14,476,201
2018-06-21 2018-06-19 1.778 8,501,097 -175,315 0.31% 15,111,600
2018-06-06 2018-06-04 1.888 8,676,412 +340,252 0.31% 16,380,368
2018-05-24 2018-05-21 1.888 8,336,160 +23,836 0.31% 15,738,000
2018-05-16 2018-05-14 1.888 8,312,324 -22,247 0.31% 15,692,999
2018-05-07 2018-05-03 1.901 8,334,571 +79,452 0.31% 15,839,900
2018-05-03 2018-04-30 1.888 8,255,119 -270,138 0.31% 15,585,001
2018-04-26 2018-04-24 1.825 8,525,257 -79,453 0.32% 15,558,500
2018-04-09 2018-04-04 1.825 8,604,710 -95,343 0.32% 15,703,501
2018-04-06 2018-04-03 1.825 8,700,053 +416,332 0.33% 15,877,500
2018-04-04 2018-03-29 1.825 8,283,721 -4,768 0.31% 15,117,699
2018-04-03 2018-03-28 1.825 8,288,489 +9,535 0.31% 15,126,401
2018-03-27 2018-03-23 1.825 8,278,954 +286,029 0.31% 15,108,999
2018-03-22 2018-03-20 1.863 7,992,925 +15,890 0.30% 14,888,800
2018-03-21 2018-03-19 1.838 7,977,035 -7,945 0.30% 14,658,401
2018-03-20 2018-03-16 1.838 7,984,980 -31,781 0.30% 14,673,000
2018-03-19 2018-03-15 1.875 8,016,761 -158,905 0.30% 15,034,100
2018-03-16 2018-03-14 1.850 8,175,666 +220,878 0.31% 15,126,300
2018-03-15 2018-03-13 1.838 7,954,788 -93,754 0.30% 14,617,520
2018-03-14 2018-03-12 1.838 8,048,542 +238,358 0.30% 14,789,800
2018-03-09 2018-03-07 1.863 7,810,184 +158,905 0.29% 14,548,399
2018-03-05 2018-03-01 1.825 7,651,279 -7,946 0.29% 13,963,500
2018-03-01 2018-02-27 1.825 7,659,225 +14,302 0.29% 13,978,001
2018-02-28 2018-02-26 1.838 7,644,923 -103,288 0.29% 14,048,120
2018-02-27 2018-02-23 1.825 7,748,211 -314,632 0.29% 14,140,399
2018-02-23 2018-02-21 1.812 8,062,843 +95,343 0.30% 14,613,119
2018-02-21 2018-02-15 1.800 7,967,500 -15,891 0.30% 14,340,039
2018-02-20 2018-02-13 1.775 7,983,391 -238,357 0.30% 14,167,680
2018-02-14 2018-02-12 1.749 8,221,748 -71,508 0.31% 14,383,719
2018-02-12 2018-02-08 1.674 8,293,256 -79,452 0.31% 13,882,540
2018-02-08 2018-02-06 1.674 8,372,708 +270,138 0.32% 14,015,539
2018-02-07 2018-02-05 1.825 8,102,570 -111,233 0.30% 14,787,101
2018-02-06 2018-02-02 1.812 8,213,803 +314,632 0.31% 14,886,720
2018-02-05 2018-02-01 1.825 7,899,171 -158,905 0.30% 14,415,900
2018-02-01 2018-01-30 1.838 8,058,076 -31,781 0.30% 14,807,320
2018-01-31 2018-01-29 1.825 8,089,857 -33,370 0.30% 14,763,900
2018-01-30 2018-01-26 1.825 8,123,227 -290,797 0.31% 14,824,799
2018-01-29 2018-01-25 1.787 8,414,024 -15,890 0.32% 15,037,801
2018-01-25 2018-01-23 1.775 8,429,914 +38,137 0.32% 14,960,100
2018-01-24 2018-01-22 1.762 8,391,777 -835,841 0.32% 14,786,800
2018-01-23 2018-01-19 1.762 9,227,618 -39,726 0.35% 16,259,601
2018-01-22 2018-01-18 1.749 9,267,344 -222,467 0.35% 16,212,960
2018-01-12 2018-01-10 1.712 9,489,811 +33,370 0.36% 16,243,840
2018-01-11 2018-01-09 1.674 9,456,441 +109,645 0.36% 15,829,660
2018-01-10 2018-01-08 1.712 9,346,796 +49,260 0.35% 15,999,039
2018-01-09 2018-01-05 1.724 9,297,536 -4,767 0.35% 16,031,740
2018-01-08 2018-01-04 1.712 9,302,303 +11,123 0.35% 15,922,880
2018-01-05 2018-01-03 1.749 9,291,180 -136,658 0.35% 16,254,661
2018-01-04 2018-01-02 1.712 9,427,838 -9,534 0.35% 16,137,760
2018-01-02 2017-12-28 1.687 9,437,372 -20,658 0.36% 15,916,520
2017-12-29 2017-12-27 1.598 9,458,030 +46,083 0.36% 15,118,080
2017-12-28 2017-12-22 1.611 9,411,947 +63,562 0.35% 15,162,879
2017-12-12 2017-12-08 1.561 9,348,385 +36,548 0.35% 14,589,839
2017-12-11 2017-12-07 1.510 9,311,837 +31,781 0.35% 14,064,000
2017-12-08 2017-12-06 1.536 9,280,056 -63,562 0.35% 14,249,600
2017-12-07 2017-12-05 1.586 9,343,618 -79,453 0.35% 14,817,600
2017-12-05 2017-12-01 1.523 9,423,071 +65,151 0.35% 14,350,600
2017-12-04 2017-11-30 1.536 9,357,920 -25,425 0.35% 14,369,160
2017-11-30 2017-11-28 1.536 9,383,345 -23,835 0.35% 14,408,201
2017-11-29 2017-11-27 1.510 9,407,180 -12,713 0.35% 14,208,000
2017-11-28 2017-11-24 1.523 9,419,893 -39,726 0.35% 14,345,760
2017-11-20 2017-11-16 1.498 9,459,619 -79,453 0.36% 14,168,140
2017-11-17 2017-11-15 1.498 9,539,072 +23,836 0.36% 14,287,141
2017-11-16 2017-11-14 1.523 9,515,236 +198,632 0.36% 14,490,960
2017-11-14 2017-11-10 1.485 9,316,604 +198,631 0.35% 13,836,679
2017-11-13 2017-11-09 1.473 9,117,973 +478,304 0.34% 13,426,920
2017-11-07 2017-11-03 1.447 8,639,669 +1,589 0.33% 12,505,100
2017-10-31 2017-10-27 1.473 8,638,080 -79,452 0.33% 12,720,240
2017-10-30 2017-10-26 1.498 8,717,532 -79,453 0.33% 13,056,680
2017-10-26 2017-10-24 1.510 8,796,985 -138,247 0.33% 13,286,400
2017-10-19 2017-10-17 1.447 8,935,232 -158,905 0.34% 12,932,900
2017-10-18 2017-10-16 1.498 9,094,137 +50,849 0.34% 13,620,740
2017-10-17 2017-10-13 1.498 9,043,288 +28,603 0.34% 13,544,580
2017-10-13 2017-10-11 1.523 9,014,685 +27,014 0.34% 13,728,660
2017-10-12 2017-10-10 1.561 8,987,671 +36,548 0.34% 14,026,880
2017-10-09 2017-10-04 1.598 8,951,123 -79,452 0.34% 14,307,820
2017-09-28 2017-09-26 1.473 9,030,575 +79,452 0.34% 13,298,220
2017-09-27 2017-09-25 1.485 8,951,123 +71,508 0.34% 13,293,880
2017-09-26 2017-09-22 1.661 8,879,615 +149,370 0.33% 14,752,319
2017-09-25 2017-09-21 1.737 8,730,245 +44,494 0.33% 15,163,440
2017-09-22 2017-09-20 1.724 8,685,751 +11,123 0.33% 14,976,839
2017-09-21 2017-09-19 1.712 8,674,628 +473,537 0.33% 14,848,480
2017-09-20 2017-09-18 1.762 8,201,091 +69,918 0.31% 14,450,800
2017-09-18 2017-09-14 1.812 8,131,173 -39,726 0.31% 14,736,961
2017-09-15 2017-09-13 1.762 8,170,899 -39,726 0.31% 14,397,600
2017-09-14 2017-09-12 1.775 8,210,625 -219,289 0.31% 14,570,940
2017-09-12 2017-09-08 1.573 8,429,914 -43,964 0.32% 13,262,500
2017-09-11 2017-09-07 1.624 8,473,878 -689,648 0.32% 13,758,280
2017-09-08 2017-09-06 1.447 9,163,526 +38,138 0.34% 13,263,334
2017-09-04 2017-08-31 1.410 9,125,388 +17,479 0.34% 12,863,572
2017-09-01 2017-08-30 1.447 9,107,909 +79,453 0.34% 13,182,833
2017-08-31 2017-08-29 1.384 9,028,456 +314,632 0.34% 12,499,666
2017-08-29 2017-08-25 1.397 8,713,824 +19,068 0.33% 12,173,739
2017-08-28 2017-08-24 1.410 8,694,756 +6,357 0.33% 12,256,533
2017-08-25 2017-08-22 1.422 8,688,399 -233,591 0.33% 12,356,926
2017-08-24 2017-08-21 1.397 8,921,990 -31,781 0.34% 12,464,560
2017-08-16 2017-08-14 1.284 8,953,771 +17,480 0.34% 11,494,720
2017-08-14 2017-08-10 1.271 8,936,291 +9,534 0.34% 11,359,806
2017-08-11 2017-08-09 1.271 8,926,757 -38,137 0.34% 11,347,686
2017-08-09 2017-08-07 1.284 8,964,894 +135,069 0.34% 11,508,999
2017-08-03 2017-08-01 1.347 8,829,825 -540,277 0.33% 11,891,266
2017-08-01 2017-07-28 1.284 9,370,102 -95,343 0.35% 12,029,199
2017-07-28 2017-07-26 1.259 9,465,445 +397,262 0.36% 11,913,333
2017-07-26 2017-07-24 1.246 9,068,183 +39,727 0.34% 11,299,200
2017-07-21 2017-07-19 1.271 9,028,456 -34,959 0.34% 11,476,966
2017-07-19 2017-07-17 1.221 9,063,415 -79,453 0.34% 11,065,112
2017-07-18 2017-07-14 1.196 9,142,868 -79,452 0.34% 10,931,966
2017-07-14 2017-07-12 1.158 9,222,320 +79,452 0.35% 10,678,746
2017-07-05 2017-07-03 1.171 9,142,868 -79,452 0.34% 10,701,820
2017-06-30 2017-06-28 1.145 9,222,320 +92,164 0.35% 10,562,672
2017-06-29 2017-06-27 1.158 9,130,156 -28,602 0.34% 10,572,027
2017-06-28 2017-06-26 1.158 9,158,758 -109,645 0.34% 10,605,146
2017-06-21 2017-06-19 1.120 9,268,403 -794 0.35% 10,382,146
2017-06-19 2017-06-15 1.108 9,269,197 +61,972 0.35% 10,266,372
2017-06-16 2017-06-14 1.133 9,207,225 +79,453 0.35% 10,429,500
2017-06-15 2017-06-13 1.145 9,127,772 -79,453 0.34% 10,454,383
2017-06-14 2017-06-12 1.133 9,207,225 +79,453 0.35% 10,429,500
2017-06-13 2017-06-09 1.158 9,127,772 -22,247 0.34% 10,569,266
2017-06-09 2017-06-07 1.171 9,150,019 -38,137 0.34% 10,710,190
2017-06-06 2017-06-02 1.274 9,188,156 +382,840 0.35% 11,705,116
2017-06-01 2017-05-29 1.287 8,805,316 -24,366 0.35% 11,333,046
2017-05-23 2017-05-19 1.221 8,829,682 +38,071 0.35% 10,784,590
2017-05-19 2017-05-17 1.195 8,791,611 -434,009 0.35% 10,507,164
2017-05-18 2017-05-16 1.208 9,225,620 -68,528 0.36% 11,147,026
2017-05-09 2017-05-05 1.208 9,294,148 +24,366 0.36% 11,229,827
2017-04-20 2017-04-18 1.274 9,269,782 +22,842 0.36% 11,809,103
2017-04-18 2017-04-12 1.313 9,246,940 +10,660 0.36% 12,144,333
2017-04-12 2017-04-10 1.326 9,236,280 +15,229 0.36% 12,251,636
2017-04-11 2017-04-07 1.313 9,221,051 -59,391 0.36% 12,110,332
2017-04-05 2017-03-31 1.313 9,280,442 -68,528 0.36% 12,188,333
2017-03-31 2017-03-29 1.300 9,348,970 +30,457 0.37% 12,155,550
2017-03-16 2017-03-14 1.379 9,318,513 -24,366 0.37% 12,850,249
2017-03-15 2017-03-13 1.353 9,342,879 -689,846 0.37% 12,638,443
2017-03-14 2017-03-10 1.313 10,032,725 +711,166 0.39% 13,176,333
2017-02-28 2017-02-24 1.235 9,321,559 -1,903,550 0.37% 11,507,793
2017-02-27 2017-02-23 1.261 11,225,109 -371,573 0.44% 14,152,639
2017-02-24 2017-02-22 1.287 11,596,682 -1,186,293 0.46% 14,925,726
2017-02-14 2017-02-10 1.235 12,782,975 +22,843 0.50% 15,781,033
2017-02-10 2017-02-08 1.235 12,760,132 -2,431,976 0.50% 15,752,833
2017-02-09 2017-02-07 1.195 15,192,108 -1,522,841 0.60% 18,156,623
2017-01-20 2017-01-18 1.248 16,714,949 -1,522 0.66% 20,854,717
2017-01-12 2017-01-10 1.221 16,716,471 +33,502 0.66% 20,417,529
2017-01-11 2017-01-09 1.235 16,682,969 -33,502 0.66% 20,595,713
2017-01-09 2017-01-05 1.235 16,716,471 -88,325 0.66% 20,637,073
2016-12-16 2016-12-14 1.287 16,804,796 -41,117 0.66% 21,628,926
2016-12-05 2016-12-01 1.300 16,845,913 +434,010 0.66% 21,903,090
2016-11-18 2016-11-16 1.300 16,411,903 +138,578 0.64% 21,338,789
2016-11-11 2016-11-09 1.261 16,273,325 -103,553 0.64% 20,517,440
2016-11-08 2016-11-04 1.300 16,376,878 +76,142 0.64% 21,293,250
2016-10-31 2016-10-27 1.300 16,300,736 +68,528 0.64% 21,194,250
2016-10-27 2016-10-25 1.313 16,232,208 +7,614 0.64% 21,318,333
2016-10-17 2016-10-13 1.300 16,224,594 -30,457 0.64% 21,095,250
2016-09-29 2016-09-27 1.313 16,255,051 -1,506,089 0.64% 21,348,333
2016-09-28 2016-09-26 1.313 17,761,140 -4,568 0.70% 23,326,333
2016-09-12 2016-09-08 1.313 17,765,708 +76,142 0.70% 23,332,333
2016-09-09 2016-09-07 1.326 17,689,566 -38,071 0.69% 23,464,656
2016-08-26 2016-08-24 1.261 17,727,637 -67,005 0.70% 22,351,039
2016-08-25 2016-08-23 1.248 17,794,642 -38,071 0.70% 22,201,816
2016-08-12 2016-08-10 1.287 17,832,713 +67,005 0.70% 22,951,926
2016-08-11 2016-08-09 1.274 17,765,708 +33,502 0.70% 22,632,363
2016-08-08 2016-08-04 1.261 17,732,206 +9,137 0.70% 22,356,800
2016-07-27 2016-07-25 1.235 17,723,069 -76,142 0.70% 21,879,753
2016-07-25 2016-07-21 1.261 17,799,211 -38,071 0.70% 22,441,280
2016-07-21 2016-07-19 1.235 17,837,282 -76,142 0.70% 22,020,753
2016-07-20 2016-07-18 1.248 17,913,424 -13,705 0.70% 22,350,017
2016-06-24 2016-06-22 1.182 17,927,129 -1,523 0.70% 21,189,899
2016-06-15 2016-06-13 1.169 17,928,652 -24,366 0.70% 20,956,236
2016-06-02 2016-05-31 1.129 17,953,018 +417,512 0.71% 20,277,367
2016-05-17 2016-05-13 1.116 17,535,506 -184,440 0.71% 19,570,017
2016-05-16 2016-05-12 1.089 17,719,946 -26,774 0.71% 19,299,329
2016-04-28 2016-04-26 1.062 17,746,720 -744 0.71% 18,851,243
2016-03-24 2016-03-22 1.062 17,747,464 +333,184 0.71% 18,852,033
2016-03-21 2016-03-17 1.103 17,414,280 +74,371 0.70% 19,200,573
2016-03-18 2016-03-16 1.089 17,339,909 +81,808 0.70% 18,885,420
2016-03-16 2016-03-14 1.116 17,258,101 -1,487 0.69% 19,260,427
2016-03-15 2016-03-11 1.103 17,259,588 +141,305 0.69% 19,030,013
2016-03-14 2016-03-10 1.089 17,118,283 +74,371 0.69% 18,644,040
2016-03-11 2016-03-09 1.089 17,043,912 +169,567 0.69% 18,563,040
2016-03-10 2016-03-08 1.116 16,874,345 +599,432 0.68% 18,832,146
2016-03-09 2016-03-07 1.076 16,274,913 +37,186 0.65% 17,506,667
2016-01-22 2016-01-20 1.022 16,237,727 +26,774 0.65% 16,593,333
2016-01-13 2016-01-11 1.089 16,210,953 +13,387 0.65% 17,655,839
2016-01-11 2016-01-07 1.116 16,197,566 -74,372 0.65% 18,076,846
2016-01-06 2016-01-04 1.170 16,271,938 -29,748 0.65% 19,035,020
2016-01-05 2015-12-31 1.210 16,301,686 -11,900 0.66% 19,727,399
2015-12-30 2015-12-28 1.224 16,313,586 +93,708 0.66% 19,961,153
2015-12-21 2015-12-17 1.170 16,219,878 -101,145 0.65% 18,974,120
2015-12-18 2015-12-16 1.183 16,321,023 +14,874 0.66% 19,311,893
2015-12-17 2015-12-15 1.170 16,306,149 +66,935 0.66% 19,075,040
2015-12-15 2015-12-11 1.170 16,239,214 +258,812 0.65% 18,996,739
2015-12-14 2015-12-10 1.156 15,980,402 -74,372 0.64% 18,479,106
2015-12-11 2015-12-09 1.170 16,054,774 -96,682 0.65% 18,780,980
2015-12-10 2015-12-08 1.076 16,151,456 -19,337 0.65% 17,373,866
2015-12-04 2015-12-02 1.116 16,170,793 +135,356 0.65% 18,046,967
2015-11-27 2015-11-25 1.035 16,035,437 +28,261 0.64% 16,602,226
2015-11-25 2015-11-23 1.062 16,007,176 +28,261 0.64% 17,003,433
2015-11-20 2015-11-18 1.049 15,978,915 +23,799 0.64% 16,758,560
2015-11-10 2015-11-06 1.089 15,955,116 -37,186 0.64% 17,377,200
2015-10-26 2015-10-22 1.062 15,992,302 +1,488 0.64% 16,987,633
2015-10-20 2015-10-16 1.076 15,990,814 +74,371 0.64% 17,201,066
2015-08-24 2015-08-20 1.049 15,916,443 +368,881 0.64% 16,693,040
2015-08-12 2015-08-10 1.197 15,547,562 +74,372 0.63% 18,605,747
2015-08-10 2015-08-06 1.143 15,473,190 -7,437 0.62% 17,684,533
2015-08-06 2015-08-04 1.116 15,480,627 +29,748 0.62% 17,276,726
2015-07-31 2015-07-29 1.156 15,450,879 -22,311 0.62% 17,866,786
2015-07-29 2015-07-27 1.170 15,473,190 +1,487 0.62% 18,100,639
2015-07-22 2015-07-20 1.237 15,471,703 -29,748 0.62% 19,139,067
2015-07-21 2015-07-17 1.250 15,501,451 -7,438 0.62% 19,384,299
2015-07-20 2015-07-16 1.210 15,508,889 -14,874 0.62% 18,768,000
2015-07-15 2015-07-13 1.250 15,523,763 -7,437 0.62% 19,412,200
2015-07-14 2015-07-10 1.210 15,531,200 +37,186 0.62% 18,795,000
2015-07-13 2015-07-09 1.103 15,494,014 +22,311 0.62% 17,083,333
2015-07-10 2015-07-08 0.995 15,471,703 -179,978 0.62% 15,394,467
2015-07-09 2015-07-07 1.116 15,651,681 -8,925 0.63% 17,467,626
2015-07-08 2015-07-06 1.183 15,660,606 +66,934 0.63% 18,530,453
2015-07-07 2015-07-03 1.264 15,593,672 +148,743 0.63% 19,709,293
2015-07-06 2015-07-02 1.291 15,444,929 -468,539 0.62% 19,936,639
2015-07-03 2015-06-30 1.331 15,913,468 -25,286 0.64% 21,183,359
2015-07-02 2015-06-29 1.318 15,938,754 +75,858 0.64% 21,002,706
2015-06-29 2015-06-25 1.425 15,862,896 +22,312 0.64% 22,609,093
2015-06-24 2015-06-22 1.398 15,840,584 +74,371 0.64% 22,151,306
2015-06-22 2015-06-18 1.452 15,766,213 +2,975 0.63% 22,895,279
2015-06-18 2015-06-16 1.452 15,763,238 +43,135 0.63% 22,890,959
2015-06-17 2015-06-15 1.506 15,720,103 -23,799 0.63% 23,673,813
2015-06-16 2015-06-12 1.560 15,743,902 -65,446 0.63% 24,556,427
2015-06-11 2015-06-09 1.506 15,809,348 +74,371 0.64% 23,808,212
2015-06-09 2015-06-05 1.546 15,734,977 +37,185 0.63% 24,330,933
2015-06-05 2015-06-03 1.648 15,697,792 +291,867 0.63% 25,865,915
2015-06-04 2015-06-02 1.675 15,405,925 -64,622 0.63% 25,804,580
2015-06-01 2015-05-28 1.661 15,470,547 +51,404 0.63% 25,702,147
2015-05-29 2015-05-27 1.716 15,419,143 -95,464 0.63% 26,456,640
2015-05-28 2015-05-26 1.689 15,514,607 +73,434 0.63% 26,197,893
2015-05-27 2015-05-22 1.689 15,441,173 -14,687 0.63% 26,073,893
2015-05-26 2015-05-21 1.675 15,455,860 -22,030 0.63% 25,888,220
2015-05-22 2015-05-20 1.648 15,477,890 -152,742 0.63% 25,503,573
2015-05-21 2015-05-19 1.566 15,630,632 +503,756 0.64% 24,478,132
2015-05-20 2015-05-18 1.580 15,126,876 +73,433 0.62% 23,895,226
2015-05-18 2015-05-14 1.580 15,053,443 +27,905 0.61% 23,779,227
2015-05-14 2015-05-12 1.566 15,025,538 +73,434 0.61% 23,530,533
2015-05-11 2015-05-07 1.566 14,952,104 +146,868 0.61% 23,415,533
2015-05-08 2015-05-06 1.607 14,805,236 +132,181 0.60% 23,790,372
2015-05-07 2015-05-05 1.634 14,673,055 -58,748 0.60% 23,977,599
2015-05-06 2015-05-04 1.743 14,731,803 -171,835 0.60% 25,678,507
2015-05-05 2015-04-30 1.634 14,903,638 -51,403 0.61% 24,354,400
2015-04-28 2015-04-24 1.539 14,955,041 +73,434 0.61% 23,012,826
2015-04-27 2015-04-23 1.539 14,881,607 +52,872 0.61% 22,899,826
2015-04-24 2015-04-22 1.566 14,828,735 -271,705 0.60% 23,222,333
2015-04-23 2015-04-21 1.457 15,100,440 +49,935 0.61% 22,002,766
2015-04-22 2015-04-20 1.430 15,050,505 +139,524 0.61% 21,520,099
2015-04-21 2015-04-17 1.512 14,910,981 -110,151 0.61% 22,538,920
2015-04-20 2015-04-16 1.539 15,021,132 +36,717 0.61% 23,114,527
2015-04-17 2015-04-15 1.539 14,984,415 -678,528 0.61% 23,058,027
2015-04-16 2015-04-14 1.525 15,662,943 -67,559 0.64% 23,888,853
2015-04-15 2015-04-13 1.566 15,730,502 -687,341 0.64% 24,634,532
2015-04-14 2015-04-10 1.403 16,417,843 +14,687 0.67% 23,028,053
2015-04-13 2015-04-09 1.375 16,403,156 +186,522 0.67% 22,560,706
2015-04-09 2015-04-02 1.266 16,216,634 +345,139 0.66% 20,537,499
2015-04-02 2015-03-31 1.239 15,871,495 +58,747 0.65% 19,668,133
2015-04-01 2015-03-30 1.253 15,812,748 -14,687 0.64% 19,810,666
2015-03-31 2015-03-27 1.212 15,827,435 -26,436 0.65% 19,182,466
2015-03-16 2015-03-12 1.185 15,853,871 +7,343 0.65% 18,782,719
2015-03-12 2015-03-10 1.212 15,846,528 -10,281 0.65% 19,205,607
2015-03-09 2015-03-05 1.198 15,856,809 +73,434 0.65% 19,002,134
2015-03-05 2015-03-03 1.226 15,783,375 -70,496 0.64% 19,344,000
2015-03-04 2015-03-02 1.226 15,853,871 -220,302 0.65% 19,430,399
2015-03-02 2015-02-26 1.239 16,074,173 +22,030 0.66% 19,919,293
2015-02-10 2015-02-06 1.212 16,052,143 -22,030 0.65% 19,454,807
2015-01-27 2015-01-23 1.253 16,074,173 +36,717 0.66% 20,138,187
2015-01-21 2015-01-19 1.226 16,037,456 +58,747 0.65% 19,655,400
2015-01-19 2015-01-15 1.280 15,978,709 -596,282 0.65% 20,453,773
2015-01-13 2015-01-09 1.321 16,574,991 -73,434 0.68% 21,894,193
2015-01-12 2015-01-08 1.321 16,648,425 +29,373 0.68% 21,991,193
2015-01-09 2015-01-07 1.321 16,619,052 +110,151 0.68% 21,952,394
2015-01-08 2015-01-06 1.294 16,508,901 +80,777 0.67% 21,357,267
2015-01-05 2014-12-31 1.212 16,428,124 -433,259 0.67% 19,910,487
2014-12-29 2014-12-22 1.198 16,861,383 -4,406 0.69% 20,205,973
2014-12-10 2014-12-08 1.212 16,865,789 -198,272 0.69% 20,440,926
2014-12-09 2014-12-05 1.239 17,064,061 -146,867 0.70% 21,145,974
2014-12-08 2014-12-04 1.266 17,210,928 -176,241 0.70% 21,796,719
2014-12-05 2014-12-03 1.253 17,387,169 -299,610 0.71% 21,783,146
2014-12-04 2014-12-02 1.253 17,686,779 -28,395 0.72% 22,158,506
2014-11-27 2014-11-25 1.294 17,715,174 -29,373 0.72% 22,917,800
2014-11-26 2014-11-24 1.307 17,744,547 +317,234 0.72% 23,197,439
2014-11-18 2014-11-14 1.253 17,427,313 -486,132 0.71% 21,833,440
2014-11-17 2014-11-13 1.239 17,913,445 -1,469 0.73% 22,198,540
2014-11-14 2014-11-12 1.253 17,914,914 +36,717 0.73% 22,444,320
2014-11-13 2014-11-11 1.253 17,878,197 +110,151 0.73% 22,398,320
2014-11-07 2014-11-05 1.253 17,768,046 +1,468,676 0.72% 22,260,320
2014-11-06 2014-11-04 1.266 16,299,370 -1,469 0.66% 20,642,280
2014-11-05 2014-11-03 1.239 16,300,839 -22,030 0.66% 20,200,180
2014-11-04 2014-10-31 1.226 16,322,869 -27,905 0.67% 20,005,200
2014-11-03 2014-10-30 1.226 16,350,774 -60,215 0.67% 20,039,400
2014-10-31 2014-10-29 1.212 16,410,989 -39,655 0.67% 19,889,720
2014-10-28 2014-10-24 1.185 16,450,644 +1,469 0.67% 19,489,740
2014-10-22 2014-10-20 1.185 16,449,175 +22,030 0.67% 19,488,000
2014-10-17 2014-10-15 1.198 16,427,145 +64,622 0.67% 19,685,600
2014-10-16 2014-10-14 1.212 16,362,523 -7,343 0.67% 19,830,980
2014-10-15 2014-10-13 1.226 16,369,866 +36,716 0.67% 20,062,799
2014-10-14 2014-10-10 1.239 16,333,150 +51,404 0.67% 20,240,221
2014-10-07 2014-10-03 1.226 16,281,746 -66,090 0.66% 19,954,800
2014-10-06 2014-09-30 1.198 16,347,836 -4,406 0.67% 19,590,560
2014-10-03 2014-09-29 1.198 16,352,242 -7,344 0.67% 19,595,840
2014-09-30 2014-09-26 1.266 16,359,586 +7,344 0.67% 20,718,540
2014-09-25 2014-09-23 1.239 16,352,242 -4,406 0.67% 20,263,880
2014-09-24 2014-09-22 1.239 16,356,648 +22,030 0.67% 20,269,340
2014-09-18 2014-09-16 1.253 16,334,618 +29,373 0.67% 20,464,480
2014-09-17 2014-09-15 1.280 16,305,245 +36,717 0.67% 20,871,760
2014-09-16 2014-09-12 1.280 16,268,528 +66,091 0.66% 20,824,760
2014-09-10 2014-09-05 1.348 16,202,437 -58,747 0.66% 21,843,360
2014-08-29 2014-08-27 1.321 16,261,184 +58,747 0.66% 21,479,680
2014-08-26 2014-08-22 1.375 16,202,437 +22,030 0.66% 22,284,640
2014-08-22 2014-08-20 1.348 16,180,407 +51,404 0.66% 21,813,660
2014-08-21 2014-08-19 1.375 16,129,003 +36,716 0.66% 22,183,639
2014-08-20 2014-08-18 1.403 16,092,287 +14,687 0.66% 22,571,421
2014-08-19 2014-08-15 1.430 16,077,600 +66,091 0.66% 22,988,700
2014-08-18 2014-08-14 1.430 16,011,509 +36,717 0.65% 22,894,199
2014-08-14 2014-08-12 1.443 15,974,792 +29,373 0.65% 23,059,239
2014-08-12 2014-08-08 1.471 15,945,419 +22,030 0.65% 23,451,120
2014-08-11 2014-08-07 1.430 15,923,389 +66,091 0.65% 22,768,200
2014-08-08 2014-08-06 1.471 15,857,298 +71,965 0.65% 23,321,519
2014-08-05 2014-08-01 1.430 15,785,333 -36,717 0.64% 22,570,800
2014-08-04 2014-07-31 1.457 15,822,050 -73,434 0.65% 23,054,220
2014-07-31 2014-07-29 1.362 15,895,484 -36,717 0.65% 21,646,000
2014-07-30 2014-07-28 1.375 15,932,201 -44,060 0.65% 21,912,960
2014-07-29 2014-07-25 1.294 15,976,261 -79,309 0.65% 20,668,200
2014-07-28 2014-07-24 1.280 16,055,570 +183,585 0.66% 20,552,160
2014-07-23 2014-07-21 1.212 15,871,985 -7,344 0.65% 19,236,460
2014-06-18 2014-06-16 1.171 15,879,329 -293,735 0.65% 18,596,641
2014-06-13 2014-06-11 1.185 16,173,064 -58,747 0.66% 19,160,880
2014-06-12 2014-06-10 1.158 16,231,811 +51,404 0.66% 18,788,400
2014-06-06 2014-06-04 1.206 16,180,407 -174,773 0.66% 19,505,888
2014-06-05 2014-06-03 1.206 16,355,180 +281,986 0.67% 19,716,581
2014-05-26 2014-05-22 1.178 16,073,194 -12,990 0.67% 18,931,200
2014-05-22 2014-05-20 1.192 16,086,184 -12,990 0.67% 19,169,400
2014-05-13 2014-05-09 1.178 16,099,174 +3,769,320 0.67% 18,961,800
2014-05-09 2014-05-07 1.178 12,329,854 +2,906,194 0.51% 14,522,250
2014-04-28 2014-04-24 1.247 9,423,660 +14,433 0.39% 11,752,199
2014-04-25 2014-04-23 1.275 9,409,227 +25,981 0.39% 11,994,960
2014-04-22 2014-04-16 1.261 9,383,246 +41,857 0.39% 11,831,819
2014-04-17 2014-04-15 1.247 9,341,389 -30,311 0.39% 11,649,600
2014-04-08 2014-04-04 1.219 9,371,700 +50,518 0.39% 11,427,680
2014-04-04 2014-04-02 1.303 9,321,182 -21,651 0.39% 12,141,040
2014-04-03 2014-04-01 1.206 9,342,833 -59,177 0.39% 11,263,021
2014-04-01 2014-03-28 1.206 9,402,010 +30,310 0.39% 11,334,360
2014-03-31 2014-03-27 1.206 9,371,700 +21,651 0.39% 11,297,820
2014-03-07 2014-03-05 1.219 9,350,049 +21,650 0.39% 11,401,280
2014-02-27 2014-02-25 1.261 9,328,399 -24,537 0.39% 11,762,660
2014-02-26 2014-02-24 1.316 9,352,936 -115,468 0.39% 12,312,000
2014-02-21 2014-02-19 1.344 9,468,404 -10,104 0.39% 12,726,399
2014-02-19 2014-02-17 1.344 9,478,508 +21,650 0.39% 12,739,980
2014-02-17 2014-02-13 1.372 9,456,858 -53,404 0.39% 12,972,961
2014-02-14 2014-02-12 1.427 9,510,262 -54,847 0.39% 13,573,340
2014-02-13 2014-02-11 1.344 9,565,109 +57,734 0.40% 12,856,380
2014-02-12 2014-02-10 1.316 9,507,375 -14,434 0.39% 12,515,300
2014-01-29 2014-01-27 1.303 9,521,809 +21,651 0.40% 12,402,361
2014-01-24 2014-01-22 1.400 9,500,158 +34,640 0.39% 13,295,640
2014-01-23 2014-01-21 1.427 9,465,518 +51,961 0.39% 13,509,480
2014-01-21 2014-01-17 1.358 9,413,557 -122,685 0.39% 12,783,120
2014-01-17 2014-01-15 1.344 9,536,242 +21,650 0.40% 12,817,580
2014-01-16 2014-01-14 1.358 9,514,592 +36,084 0.39% 12,920,320
2014-01-10 2014-01-08 1.386 9,478,508 -30,310 0.39% 13,134,000
2014-01-09 2014-01-07 1.372 9,508,818 -20,207 0.39% 13,044,240
2014-01-06 2014-01-02 1.413 9,529,025 +44,744 0.40% 13,468,080
2013-12-27 2013-12-20 1.427 9,484,281 +526,824 0.39% 13,536,260
2013-12-18 2013-12-16 1.441 8,957,457 -72,168 0.37% 12,908,480
2013-12-09 2013-12-05 1.483 9,029,625 -36,084 0.37% 13,387,840
2013-12-06 2013-12-04 1.497 9,065,709 +43,301 0.38% 13,566,961
2013-12-05 2013-12-03 1.524 9,022,408 -490,740 0.37% 13,752,200
2013-12-04 2013-12-02 1.455 9,513,148 +505,174 0.39% 13,841,099
2013-12-02 2013-11-28 1.427 9,007,974 +21,650 0.37% 12,856,459
2013-11-29 2013-11-27 1.441 8,986,324 +72,168 0.37% 12,950,080
2013-11-28 2013-11-26 1.400 8,914,156 +36,084 0.37% 12,475,520
2013-11-25 2013-11-21 1.427 8,878,072 -204,957 0.37% 12,671,059
2013-11-21 2013-11-19 1.455 9,083,029 +21,651 0.38% 13,215,300
2013-11-20 2013-11-18 1.469 9,061,378 +190,522 0.38% 13,309,359
2013-11-15 2013-11-13 1.441 8,870,856 +4,330 0.37% 12,783,680
2013-11-01 2013-10-30 1.538 8,866,526 -4,330 0.37% 13,637,461
2013-10-31 2013-10-29 1.524 8,870,856 -60,621 0.37% 13,521,200
2013-10-29 2013-10-25 1.497 8,931,477 -5,773 0.37% 13,366,081
2013-10-25 2013-10-23 1.538 8,937,250 +21,650 0.37% 13,746,240
2013-10-24 2013-10-22 1.552 8,915,600 +14,434 0.37% 13,836,480
2013-10-17 2013-10-15 1.552 8,901,166 +14,433 0.37% 13,814,080
2013-10-15 2013-10-10 1.607 8,886,733 -14,433 0.37% 14,284,241
2013-10-11 2013-10-09 1.621 8,901,166 +14,433 0.37% 14,430,780
2013-10-08 2013-10-04 1.580 8,886,733 -7,216 0.37% 14,037,961
2013-10-07 2013-10-03 1.552 8,893,949 -7,217 0.37% 13,802,879
2013-09-24 2013-09-19 1.594 8,901,166 +14,433 0.37% 14,184,100
2013-09-19 2013-09-17 1.594 8,886,733 +14,434 0.37% 14,161,101
2013-09-12 2013-09-10 1.635 8,872,299 +14,433 0.37% 14,506,920
2013-09-06 2013-09-04 1.621 8,857,866 +36,084 0.37% 14,360,581
2013-09-05 2013-09-03 1.621 8,821,782 +14,434 0.37% 14,302,081
2013-08-27 2013-08-23 1.691 8,807,348 +21,650 0.37% 14,888,880
2013-08-26 2013-08-22 1.718 8,785,698 +14,434 0.36% 15,095,760
2013-08-23 2013-08-21 1.704 8,771,264 +14,433 0.36% 14,949,420
2013-08-21 2013-08-19 1.718 8,756,831 +64,951 0.36% 15,046,161
2013-08-20 2013-08-16 1.760 8,691,880 -21,650 0.36% 15,295,880
2013-08-19 2013-08-15 1.788 8,713,530 +21,650 0.36% 15,575,460
2013-08-13 2013-08-09 1.774 8,691,880 +43,301 0.36% 15,416,320
2013-08-09 2013-08-07 1.677 8,648,579 -21,650 0.36% 14,500,640
2013-08-08 2013-08-06 1.704 8,670,229 +7,216 0.36% 14,777,219
2013-08-07 2013-08-05 1.635 8,663,013 -14,433 0.36% 14,164,721
2013-08-05 2013-08-01 1.580 8,677,446 -5,774 0.36% 13,707,360
2013-08-01 2013-07-30 1.538 8,683,220 +30,311 0.36% 13,355,521
2013-07-31 2013-07-29 1.566 8,652,909 +1,443 0.36% 13,548,700
2013-07-29 2013-07-25 1.566 8,651,466 +21,650 0.36% 13,546,440
2013-07-16 2013-07-12 1.566 8,629,816 -38,970 0.36% 13,512,541
2013-07-15 2013-07-11 1.552 8,668,786 -69,281 0.36% 13,453,440
2013-07-08 2013-07-04 1.483 8,738,067 +21,650 0.36% 12,955,560
2013-07-04 2013-07-02 1.524 8,716,417 -93,818 0.36% 13,285,800
2013-07-03 2013-06-28 1.538 8,810,235 +125,572 0.37% 13,550,880
2013-07-02 2013-06-27 1.483 8,684,663 +8,660 0.36% 12,876,380
2013-06-26 2013-06-24 1.455 8,676,003 +14,434 0.36% 12,623,100
2013-06-25 2013-06-21 1.483 8,661,569 -21,651 0.36% 12,842,140
2013-06-24 2013-06-20 1.510 8,683,220 -10,103 0.36% 13,114,881
2013-06-21 2013-06-19 1.524 8,693,323 +21,650 0.36% 13,250,600
2013-06-14 2013-06-11 1.677 8,671,673 -108,251 0.36% 14,540,370
2013-06-13 2013-06-10 1.719 8,779,924 +93,204 0.36% 15,089,929
2013-06-06 2013-06-04 1.747 8,686,720 -7,156 0.36% 15,172,500
2013-06-05 2013-06-03 1.761 8,693,876 -75,861 0.36% 15,306,479
2013-06-04 2013-05-31 1.789 8,769,737 +7,157 0.37% 15,685,121
2013-05-31 2013-05-29 1.719 8,762,580 +28,626 0.37% 15,060,120
2013-05-27 2013-05-23 1.677 8,733,954 +4,294 0.37% 14,644,801
2013-05-24 2013-05-22 1.691 8,729,660 -21,469 0.37% 14,759,581
2013-05-23 2013-05-21 1.705 8,751,129 +7,156 0.37% 14,918,159
2013-05-21 2013-05-16 1.565 8,743,973 -11,450 0.37% 13,684,160
2013-05-20 2013-05-15 1.579 8,755,423 +28,626 0.37% 13,824,419
2013-05-16 2013-05-14 1.565 8,726,797 -21,470 0.37% 13,657,280
2013-05-15 2013-05-13 1.607 8,748,267 -10,019 0.37% 14,057,600
2013-05-13 2013-05-09 1.677 8,758,286 -107,350 0.37% 14,685,600
2013-05-10 2013-05-08 1.649 8,865,636 +11,451 0.37% 14,617,841
2013-05-09 2013-05-07 1.649 8,854,185 +21,470 0.37% 14,598,960
2013-05-08 2013-05-06 1.621 8,832,715 +10,019 0.37% 14,316,720
2013-05-07 2013-05-03 1.593 8,822,696 +50,097 0.37% 14,053,920
2013-05-06 2013-05-02 1.579 8,772,599 -143,133 0.37% 13,851,539
2013-05-02 2013-04-29 1.509 8,915,732 +143,133 0.37% 13,454,640
2013-04-30 2013-04-26 1.537 8,772,599 +35,783 0.37% 13,483,799
2013-04-29 2013-04-25 1.551 8,736,816 +14,313 0.37% 13,550,880
2013-04-24 2013-04-22 1.649 8,722,503 -297,716 0.37% 14,381,840
2013-04-23 2013-04-19 1.621 9,020,219 +247,620 0.38% 14,620,640
2013-04-22 2013-04-18 1.523 8,772,599 +7,156 0.37% 13,361,219
2013-04-19 2013-04-17 1.523 8,765,443 +14,314 0.37% 13,350,320
2013-04-11 2013-04-09 1.467 8,751,129 -21,470 0.37% 12,839,399
2013-04-10 2013-04-08 1.425 8,772,599 -1,432 0.37% 12,503,159
2013-04-09 2013-04-05 1.453 8,774,031 -21,470 0.37% 12,750,400
2013-04-08 2013-04-03 1.509 8,795,501 +72,998 0.37% 13,273,201
2013-04-05 2013-04-02 1.551 8,722,503 -40,077 0.37% 13,528,680
2013-04-03 2013-03-28 1.551 8,762,580 -42,940 0.37% 13,590,840
2013-04-02 2013-03-27 1.593 8,805,520 -35,783 0.37% 14,026,560
2013-03-28 2013-03-26 1.607 8,841,303 +21,470 0.37% 14,207,100
2013-03-26 2013-03-22 1.551 8,819,833 +21,470 0.37% 13,679,640
2013-03-25 2013-03-21 1.607 8,798,363 -21,470 0.37% 14,138,100
2013-03-22 2013-03-20 1.607 8,819,833 +7,157 0.37% 14,172,600
2013-03-19 2013-03-15 1.607 8,812,676 +100,192 0.37% 14,161,099
2013-03-15 2013-03-13 1.607 8,712,484 +21,470 0.36% 14,000,101
2013-03-14 2013-03-12 1.621 8,691,014 +376,439 0.36% 14,087,040
2013-03-13 2013-03-11 1.677 8,314,575 +21,470 0.35% 13,941,600
2013-03-12 2013-03-08 1.747 8,293,105 +42,940 0.35% 14,485,000
2013-03-11 2013-03-07 1.775 8,250,165 +83,017 0.35% 14,640,560
2013-03-08 2013-03-06 1.775 8,167,148 +28,626 0.34% 14,493,239
2013-03-06 2013-03-04 1.733 8,138,522 +48,665 0.34% 14,101,280
2013-03-05 2013-03-01 1.816 8,089,857 +67,273 0.34% 14,695,201
2013-03-04 2013-02-28 1.886 8,022,584 -190,367 0.34% 15,133,499
2013-03-01 2013-02-27 1.761 8,212,951 +1,432 0.34% 14,459,760
2013-02-28 2013-02-26 1.719 8,211,519 +88,742 0.34% 14,113,019
2013-02-26 2013-02-22 1.803 8,122,777 -71,566 0.34% 14,641,500
2013-02-25 2013-02-21 1.747 8,194,343 +194,660 0.34% 14,312,499
2013-02-22 2013-02-20 1.803 7,999,683 +57,253 0.33% 14,419,620
2013-02-21 2013-02-19 1.789 7,942,430 -28,627 0.33% 14,205,440
2013-02-19 2013-02-15 1.942 7,971,057 -57,253 0.33% 15,481,821
2013-02-18 2013-02-14 1.900 8,028,310 +206,111 0.34% 15,256,481
2013-02-15 2013-02-08 1.830 7,822,199 +12,882 0.33% 14,318,301
2013-02-14 2013-02-07 1.816 7,809,317 +286,266 0.33% 14,185,601
2013-02-08 2013-02-06 1.914 7,523,051 +100,192 0.31% 14,401,439
2013-02-07 2013-02-05 1.900 7,422,859 +91,605 0.31% 14,105,921
2013-02-06 2013-02-04 1.956 7,331,254 +50,097 0.31% 14,341,601
2013-02-04 2013-01-31 2.026 7,281,157 -37,215 0.30% 14,752,299
2013-02-01 2013-01-30 1.984 7,318,372 +22,901 0.31% 14,520,920
2013-01-31 2013-01-29 1.998 7,295,471 +167,466 0.31% 14,577,421
2013-01-30 2013-01-28 2.012 7,128,005 -24,333 0.30% 14,342,399
2013-01-29 2013-01-25 2.082 7,152,338 -290,559 0.30% 14,891,060
2013-01-28 2013-01-24 2.222 7,442,897 +1,431 0.31% 16,536,000
2013-01-25 2013-01-23 2.250 7,441,466 -254,776 0.31% 16,740,780
2013-01-24 2013-01-22 2.306 7,696,242 -71,566 0.32% 17,744,100
2013-01-23 2013-01-21 2.320 7,767,808 +71,566 0.33% 18,017,639
2013-01-22 2013-01-18 2.292 7,696,242 -21,470 0.32% 17,636,560
2013-01-21 2013-01-17 2.292 7,717,712 -357,831 0.32% 17,685,760
2013-01-18 2013-01-16 2.320 8,075,543 -561,080 0.34% 18,731,439
2013-01-17 2013-01-15 2.320 8,636,623 -312,029 0.36% 20,032,879
2013-01-16 2013-01-14 2.347 8,948,652 -105,919 0.37% 21,006,719
2013-01-15 2013-01-11 2.320 9,054,571 -35,783 0.38% 21,002,321
2013-01-14 2013-01-10 2.361 9,090,354 +140,270 0.38% 21,466,380
2013-01-11 2013-01-09 2.278 8,950,084 -244,757 0.37% 20,384,780
2013-01-10 2013-01-08 2.138 9,194,841 +104,487 0.38% 19,657,441
2013-01-09 2013-01-07 2.264 9,090,354 +883,129 0.38% 20,577,240
2013-01-08 2013-01-04 2.026 8,207,225 -967,577 0.34% 16,628,599
2013-01-07 2013-01-03 1.956 9,174,802 -1,713,298 0.38% 17,948,000
2013-01-04 2013-01-02 1.942 10,888,100 +3,230,504 0.46% 21,147,461
2013-01-03 2012-12-31 1.789 7,657,596 +651,253 0.32% 13,696,000
2013-01-02 2012-12-27 1.705 7,006,343 -50,096 0.29% 11,943,801
2012-12-27 2012-12-20 1.663 7,056,439 -432,261 0.30% 11,733,400
2012-12-21 2012-12-19 1.677 7,488,700 -830,169 0.31% 12,556,801
2012-12-20 2012-12-18 1.607 8,318,869 +264,795 0.35% 13,367,600
2012-12-19 2012-12-17 1.649 8,054,074 -214,698 0.34% 13,279,721
2012-12-18 2012-12-14 1.663 8,268,772 -450,868 0.35% 13,749,259
2012-12-17 2012-12-13 1.649 8,719,640 +22,901 0.37% 14,377,120
2012-12-13 2012-12-11 1.719 8,696,739 +618,333 0.36% 14,946,960
2012-12-12 2012-12-10 1.775 8,078,406 -586,844 0.34% 14,335,760
2012-12-11 2012-12-07 1.761 8,665,250 +1,222,353 0.36% 15,256,080
2012-12-07 2012-12-05 1.705 7,442,897 +141,701 0.31% 12,688,000
2012-12-06 2012-12-04 1.635 7,301,196 +64,410 0.31% 11,936,340
2012-12-05 2012-12-03 1.621 7,236,786 +71,566 0.30% 11,729,920
2012-12-04 2012-11-30 1.677 7,165,220 -48,665 0.30% 12,014,400
2012-12-03 2012-11-29 1.621 7,213,885 -118,800 0.30% 11,692,800
2012-11-23 2012-11-21 1.439 7,332,685 +221,856 0.31% 10,553,380
2012-11-22 2012-11-20 1.397 7,110,829 +35,783 0.30% 9,935,999
2012-11-16 2012-11-14 1.439 7,075,046 +35,783 0.30% 10,182,580
2012-11-15 2012-11-13 1.439 7,039,263 -7,157 0.29% 10,131,080
2012-11-12 2012-11-08 1.495 7,046,420 +71,567 0.29% 10,535,220
2012-11-09 2012-11-07 1.593 6,974,853 -35,784 0.29% 11,110,439
2012-11-08 2012-11-06 1.579 7,010,637 -12,882 0.29% 11,069,481
2012-11-07 2012-11-05 1.607 7,023,519 -51,527 0.29% 11,286,101
2012-11-06 2012-11-02 1.565 7,075,046 -97,330 0.30% 11,072,320
2012-11-05 2012-11-01 1.495 7,172,376 +10,019 0.30% 10,723,539
2012-11-01 2012-10-30 1.425 7,162,357 +35,783 0.30% 10,208,160
2012-10-31 2012-10-29 1.439 7,126,574 -107,350 0.30% 10,256,740
2012-10-30 2012-10-26 1.439 7,233,924 +35,784 0.30% 10,411,241
2012-10-29 2012-10-25 1.411 7,198,140 +74,429 0.30% 10,158,580
2012-10-26 2012-10-24 1.509 7,123,711 -1,598,792 0.30% 10,750,319
2012-10-25 2012-10-22 1.397 8,722,503 +14,313 0.37% 12,188,000
2012-10-22 2012-10-18 1.369 8,708,190 +35,783 0.36% 11,924,640
2012-10-16 2012-10-12 1.313 8,672,407 +21,470 0.36% 11,390,921
2012-10-15 2012-10-11 1.299 8,650,937 -14,313 0.36% 11,241,841
2012-10-09 2012-10-05 1.341 8,665,250 +35,783 0.36% 11,623,680
2012-09-26 2012-09-24 1.286 8,629,467 +107,350 0.36% 11,093,360
2012-09-24 2012-09-20 1.286 8,522,117 +51,528 0.36% 10,955,360
2012-09-18 2012-09-14 1.286 8,470,589 +64,409 0.35% 10,889,119
2012-09-17 2012-09-13 1.286 8,406,180 -1,431 0.35% 10,806,320
2012-09-07 2012-09-05 1.272 8,407,611 -51,528 0.35% 10,690,680
2012-08-22 2012-08-20 1.369 8,459,139 -44,371 0.35% 11,583,600
2012-08-03 2012-08-01 1.355 8,503,510 -257,639 0.36% 11,525,540
2012-07-23 2012-07-19 1.411 8,761,149 -42,940 0.37% 12,364,420
2012-07-17 2012-07-13 1.341 8,804,089 +101,625 0.37% 11,809,921
2012-07-12 2012-07-10 1.425 8,702,464 +143,132 0.36% 12,403,199
2012-07-11 2012-07-09 1.439 8,559,332 +1,432 0.36% 12,318,800
2012-07-10 2012-07-06 1.481 8,557,900 -313,461 0.36% 12,675,479
2012-07-03 2012-06-28 1.327 8,871,361 +42,940 0.37% 11,776,200
2012-06-22 2012-06-20 1.355 8,828,421 +50,096 0.37% 11,965,920
2012-06-14 2012-06-12 1.439 8,778,325 -37,214 0.37% 12,633,980
2012-06-07 2012-06-05 1.272 8,815,539 -12,882 0.37% 11,209,380
2012-06-06 2012-06-04 1.244 8,828,421 +24,332 0.37% 10,979,040
2012-06-04 2012-05-31 1.313 8,804,089 +38,646 0.37% 11,563,881
2012-05-31 2012-05-29 1.356 8,765,443 +127,675 0.37% 11,883,166
2012-05-14 2012-05-10 1.342 8,637,768 -235,100 0.37% 11,588,099
2012-05-09 2012-05-07 1.370 8,872,868 -70,813 0.38% 12,154,101
2012-05-07 2012-05-03 1.440 8,943,681 -52,401 0.38% 12,882,601
2012-05-02 2012-04-27 1.398 8,996,082 -70,813 0.38% 12,576,960
2012-04-27 2012-04-25 1.398 9,066,895 -56,651 0.38% 12,675,960
2012-04-26 2012-04-24 1.384 9,123,546 -84,975 0.39% 12,626,321
2012-04-25 2012-04-23 1.356 9,208,521 -62,316 0.39% 12,483,840
2012-04-11 2012-04-05 1.313 9,270,837 +29,742 0.39% 12,175,561
2012-04-03 2012-03-30 1.285 9,241,095 +26,909 0.39% 11,875,500
2012-04-02 2012-03-29 1.271 9,214,186 +1,416 0.39% 11,710,800
2012-03-21 2012-03-19 1.384 9,212,770 +24,077 0.39% 12,749,800
2012-03-20 2012-03-16 1.412 9,188,693 +127,463 0.39% 12,975,999
2012-03-16 2012-03-14 1.440 9,061,230 +14,163 0.38% 13,051,920
2012-03-08 2012-03-06 1.412 9,047,067 +123,214 0.38% 12,775,999
2012-03-07 2012-03-05 1.483 8,923,853 -15,579 0.38% 13,232,100
2012-03-05 2012-03-01 1.455 8,939,432 -48,153 0.38% 13,002,720
2012-02-29 2012-02-27 1.553 8,987,585 -28,325 0.38% 13,961,201
2012-02-27 2012-02-23 1.525 9,015,910 -49,569 0.38% 13,750,560
2012-02-24 2012-02-22 1.525 9,065,479 -41,071 0.38% 13,826,160
2012-02-23 2012-02-21 1.440 9,106,550 +55,234 0.39% 13,117,199
2012-02-22 2012-02-20 1.483 9,051,316 -70,813 0.38% 13,421,100
2012-02-21 2012-02-17 1.440 9,122,129 -18,412 0.39% 13,139,640
2012-02-20 2012-02-16 1.455 9,140,541 +70,813 0.39% 13,295,241
2012-02-17 2012-02-15 1.440 9,069,728 -141,626 0.38% 13,064,161
2012-02-16 2012-02-14 1.370 9,211,354 -70,813 0.39% 12,617,761
2012-02-15 2012-02-13 1.384 9,282,167 +25,493 0.39% 12,845,841
2012-02-14 2012-02-10 1.412 9,256,674 +42,488 0.39% 13,072,000
2012-02-13 2012-02-09 1.412 9,214,186 -247,846 0.39% 13,012,000
2012-02-09 2012-02-07 1.229 9,462,032 +35,407 0.40% 11,624,940
2012-02-08 2012-02-06 1.243 9,426,625 -35,407 0.40% 11,714,560
2012-02-07 2012-02-03 1.257 9,462,032 -2,039,414 0.40% 11,892,180
2012-02-06 2012-02-02 1.271 11,501,446 -1,416 0.49% 14,617,800
2012-02-01 2012-01-30 1.186 11,502,862 +35,407 0.49% 13,644,960
2012-01-30 2012-01-26 1.285 11,467,455 -72,230 0.49% 14,736,539
2012-01-27 2012-01-20 1.200 11,539,685 +49,569 0.49% 13,851,600
2012-01-26 2012-01-19 1.229 11,490,116 -69,396 0.49% 14,116,620
2012-01-20 2012-01-18 1.144 11,559,512 -1,417 0.49% 13,222,440
2012-01-19 2012-01-17 1.158 11,560,929 -474,447 0.49% 13,387,320
2012-01-17 2012-01-13 1.158 12,035,376 +35,407 0.51% 13,936,720
2012-01-13 2012-01-11 1.130 11,999,969 +35,406 0.51% 13,556,800
2012-01-12 2012-01-10 1.073 11,964,563 +56,651 0.51% 12,840,960
2011-12-29 2011-12-23 1.059 11,907,912 +4,249 0.50% 12,612,000
2011-12-21 2011-12-19 1.031 11,903,663 +18,411 0.50% 12,271,300
2011-12-20 2011-12-16 1.073 11,885,252 +237,932 0.50% 12,755,840
2011-12-19 2011-12-15 1.045 11,647,320 +35,406 0.49% 12,171,520
2011-12-14 2011-12-12 1.130 11,611,914 -1,416 0.49% 13,118,400
2011-12-08 2011-12-06 1.144 11,613,330 -188,363 0.49% 13,284,000
2011-12-07 2011-12-05 1.200 11,801,693 -70,813 0.50% 14,166,100
2011-12-06 2011-12-02 1.214 11,872,506 -106,219 0.50% 14,418,760
2011-12-05 2011-12-01 1.214 11,978,725 -120,382 0.51% 14,547,760
2011-12-01 2011-11-29 1.130 12,099,107 -177,033 0.51% 13,668,800
2011-11-30 2011-11-28 1.144 12,276,140 -311,577 0.52% 14,042,160
2011-11-29 2011-11-25 1.059 12,587,717 -297,414 0.53% 13,332,000
2011-11-28 2011-11-24 1.087 12,885,131 +28,325 0.55% 14,010,919
2011-11-24 2011-11-22 1.130 12,856,806 -247,846 0.54% 14,524,800
2011-11-22 2011-11-18 1.229 13,104,652 +35,407 0.55% 16,100,220
2011-11-14 2011-11-10 1.229 13,069,245 +148,707 0.55% 16,056,720
2011-11-11 2011-11-09 1.313 12,920,538 +106,219 0.55% 16,968,780
2011-11-10 2011-11-08 1.327 12,814,319 +29,742 0.54% 17,010,241
2011-11-09 2011-11-07 1.356 12,784,577 -1,416 0.54% 17,331,840
2011-11-08 2011-11-04 1.370 12,785,993 +70,813 0.54% 17,514,320
2011-11-07 2011-11-03 1.327 12,715,180 +80,726 0.54% 16,878,640
2011-10-27 2011-10-25 1.285 12,634,454 -56,650 0.53% 16,236,221
2011-10-26 2011-10-24 1.313 12,691,104 -24,076 0.54% 16,667,460
2011-10-21 2011-10-19 1.200 12,715,180 +393,720 0.54% 15,262,600
2011-10-20 2011-10-18 1.101 12,321,460 +19,828 0.52% 13,572,000
2011-10-19 2011-10-17 1.243 12,301,632 +56,650 0.52% 15,287,359
2011-10-18 2011-10-14 1.356 12,244,982 +99,138 0.52% 16,600,320
2011-10-17 2011-10-13 1.497 12,145,844 +212,439 0.51% 18,181,120
2011-10-14 2011-10-12 1.497 11,933,405 +1,281,715 0.50% 17,863,120
2011-10-13 2011-10-11 1.497 10,651,690 -59,483 0.45% 15,944,520
2011-10-12 2011-10-10 1.271 10,711,173 +84,976 0.45% 13,613,400
2011-10-10 2011-10-06 1.031 10,626,197 -42,488 0.45% 10,954,380
2011-10-04 2011-09-30 1.031 10,668,685 -35,406 0.45% 10,998,180
2011-10-03 2011-09-28 1.003 10,704,091 +7,081 0.45% 10,732,360
2011-09-30 2011-09-27 1.031 10,697,010 +14,162 0.45% 11,027,380
2011-09-28 2011-09-26 0.974 10,682,848 +35,407 0.45% 10,409,340
2011-09-27 2011-09-23 1.059 10,647,441 -181,281 0.45% 11,277,000
2011-09-26 2011-09-22 1.130 10,828,722 +2,832 0.46% 12,233,600
2011-09-23 2011-09-21 1.186 10,825,890 -16,995 0.46% 12,841,920
2011-09-22 2011-09-20 1.186 10,842,885 +28,325 0.46% 12,862,080
2011-09-21 2011-09-19 1.200 10,814,560 -4,248 0.46% 12,981,200
2011-09-16 2011-09-14 1.285 10,818,808 +38,239 0.46% 13,902,979
2011-09-08 2011-09-06 1.412 10,780,569 -7,082 0.46% 15,223,999
2011-09-07 2011-09-05 1.426 10,787,651 +1,454,499 0.46% 15,386,340
2011-09-06 2011-09-02 1.469 9,333,152 -25,493 0.39% 13,707,200
2011-09-05 2011-09-01 1.511 9,358,645 +2,833 0.40% 14,141,121
2011-09-02 2011-08-31 1.525 9,355,812 +28,325 0.40% 14,268,960
2011-09-01 2011-08-30 1.455 9,327,487 -141,626 0.39% 13,567,160
2011-08-30 2011-08-26 1.483 9,469,113 -2,832 0.40% 14,040,600
2011-08-29 2011-08-25 1.497 9,471,945 +21,243 0.40% 14,178,559
2011-08-26 2011-08-24 1.511 9,450,702 -99,138 0.40% 14,280,221
2011-08-24 2011-08-22 1.497 9,549,840 +26,909 0.40% 14,295,160
2011-08-22 2011-08-18 1.624 9,522,931 -106,219 0.40% 15,465,200
2011-08-18 2011-08-16 1.638 9,629,150 -21,244 0.41% 15,773,680
2011-08-15 2011-08-11 1.455 9,650,394 -38,239 0.41% 14,036,840
2011-08-11 2011-08-09 1.497 9,688,633 +757,699 0.41% 14,502,920
2011-08-09 2011-08-05 1.638 8,930,934 +41,071 0.38% 14,629,920
2011-08-04 2011-08-02 1.808 8,889,863 +56,651 0.38% 16,069,121
2011-07-20 2011-07-18 1.892 8,833,212 -96,306 0.37% 16,715,160
2011-07-19 2011-07-15 1.864 8,929,518 -855,421 0.38% 16,645,200
2011-07-15 2011-07-13 1.906 9,784,939 -7,081 0.41% 18,654,300
2011-07-13 2011-07-11 1.921 9,792,020 +308,745 0.41% 18,806,080
2011-07-12 2011-07-08 1.949 9,483,275 -848,340 0.40% 18,480,959
2011-07-11 2011-07-07 1.921 10,331,615 -106,220 0.44% 19,842,400
2011-07-08 2011-07-06 1.878 10,437,835 -21,243 0.44% 19,604,201
2011-07-07 2011-07-05 1.878 10,459,078 -21,244 0.44% 19,644,099
2011-07-06 2011-07-04 1.878 10,480,322 +72,229 0.44% 19,683,999
2011-06-29 2011-06-27 1.737 10,408,093 +96,306 0.44% 18,078,540
2011-06-28 2011-06-24 1.737 10,311,787 +252,094 0.44% 17,911,259
2011-06-22 2011-06-20 1.652 10,059,693 -121,799 0.43% 16,621,020
2011-06-21 2011-06-17 1.680 10,181,492 -70,813 0.43% 17,109,821
2011-06-17 2011-06-15 1.737 10,252,305 -70,813 0.43% 17,807,941
2011-06-15 2011-06-13 1.765 10,323,118 -128,879 0.44% 18,222,501
2011-06-14 2011-06-10 1.765 10,451,997 +21,244 0.44% 18,450,000
2011-06-10 2011-06-08 1.793 10,430,753 +162,870 0.44% 18,707,099
2011-06-09 2011-06-07 1.822 10,267,883 +18,411 0.43% 18,704,999
2011-06-03 2011-06-01 1.864 10,249,472 -236,515 0.43% 19,105,680
2011-06-02 2011-05-31 1.892 10,485,987 +8,497 0.44% 19,842,719
2011-06-01 2011-05-30 1.822 10,477,490 +59,483 0.44% 19,086,840
2011-05-30 2011-05-26 1.822 10,418,007 +198,276 0.44% 18,978,480
2011-05-26 2011-05-24 1.850 10,219,731 +113,301 0.43% 18,905,921
2011-05-25 2011-05-23 1.878 10,106,430 -39,655 0.43% 18,981,760
2011-05-23 2011-05-19 1.963 10,146,085 +839,842 0.43% 19,916,966
2011-05-20 2011-05-18 1.991 9,306,243 +2,176,432 0.39% 18,533,098
2011-05-19 2011-05-17 1.935 7,129,811 -70,300 0.30% 13,793,120
2011-05-18 2011-05-16 1.920 7,200,111 +210,900 0.31% 13,826,700
2011-05-11 2011-05-06 1.920 6,989,211 +82,954 0.30% 13,421,700
2011-04-13 2011-04-11 2.091 6,906,257 +5,624 0.29% 14,441,279
2011-04-11 2011-04-07 2.119 6,900,633 -14,060 0.29% 14,625,839
2011-04-08 2011-04-06 2.162 6,914,693 -257,298 0.29% 14,950,719
2011-04-07 2011-04-04 2.148 7,171,991 +26,714 0.31% 15,405,020
2011-04-06 2011-04-01 2.091 7,145,277 +21,090 0.30% 14,941,080
2011-04-04 2011-03-31 2.063 7,124,187 +118,104 0.30% 14,694,300
2011-04-01 2011-03-30 2.020 7,006,083 +22,496 0.30% 14,151,720
2011-03-31 2011-03-29 2.020 6,983,587 +140,599 0.30% 14,106,280
2011-03-30 2011-03-28 2.006 6,842,988 -7,030 0.29% 13,724,941
2011-03-28 2011-03-24 1.991 6,850,018 +115,292 0.29% 13,641,601
2011-03-25 2011-03-23 2.048 6,734,726 +54,834 0.29% 13,795,200
2011-03-24 2011-03-22 2.006 6,679,892 -372,589 0.28% 13,397,820
2011-03-23 2011-03-21 1.963 7,052,481 +348,687 0.30% 13,844,160
2011-03-17 2011-03-15 1.878 6,703,794 +258,704 0.29% 12,587,520
2011-03-16 2011-03-14 1.935 6,445,090 +2,812 0.27% 12,468,479
2011-03-14 2011-03-10 1.977 6,442,278 -1,406 0.27% 12,737,959
2011-03-11 2011-03-09 1.991 6,443,684 -9,842 0.27% 12,832,399
2011-03-09 2011-03-07 2.020 6,453,526 -47,804 0.28% 13,035,599
2011-03-08 2011-03-04 2.048 6,501,330 +35,150 0.28% 13,317,119
2011-03-07 2011-03-03 2.006 6,466,180 +1,406 0.28% 12,969,179
2011-03-04 2011-03-02 1.963 6,464,774 +21,090 0.28% 12,690,479
2011-03-02 2011-02-28 1.991 6,443,684 -16,872 0.27% 12,832,399
2011-03-01 2011-02-25 1.949 6,460,556 +1,406 0.28% 12,590,299
2011-02-28 2011-02-24 1.991 6,459,150 -5,624 0.28% 12,863,199
2011-02-25 2011-02-23 2.034 6,464,774 +11,248 0.28% 13,150,279
2011-02-23 2011-02-21 2.134 6,453,526 -21,090 0.28% 13,769,999
2011-02-18 2011-02-16 2.205 6,474,616 +2,812 0.28% 14,275,499
2011-02-17 2011-02-15 2.176 6,471,804 -140,600 0.28% 14,085,179
2011-02-14 2011-02-10 2.148 6,612,404 +14,060 0.28% 14,203,060
2011-02-11 2011-02-09 2.191 6,598,344 +14,060 0.28% 14,454,440
2011-02-10 2011-02-08 2.248 6,584,284 -4,218 0.28% 14,798,280
2011-02-09 2011-02-07 2.248 6,588,502 -35,150 0.28% 14,807,760
2011-02-08 2011-02-02 2.262 6,623,652 +16,872 0.28% 14,980,980
2011-02-01 2011-01-28 2.205 6,606,780 -167,314 0.28% 14,566,900
2011-01-25 2011-01-21 2.319 6,774,094 +92,796 0.29% 15,706,681
2011-01-20 2011-01-18 2.319 6,681,298 -44,992 0.28% 15,491,520
2011-01-19 2011-01-17 2.290 6,726,290 -37,962 0.29% 15,404,480
2011-01-18 2011-01-14 2.361 6,764,252 -305,101 0.29% 15,972,521
2011-01-17 2011-01-13 2.361 7,069,353 -7,030 0.30% 16,692,960
2011-01-14 2011-01-12 2.390 7,076,383 +14,060 0.30% 16,910,880
2011-01-13 2011-01-11 2.390 7,062,323 -22,496 0.30% 16,877,280
2011-01-12 2011-01-10 2.390 7,084,819 -223,554 0.30% 16,931,040
2011-01-11 2011-01-07 2.461 7,308,373 -16,872 0.31% 17,985,081
2011-01-10 2011-01-06 2.390 7,325,245 +201,058 0.31% 17,505,601
2011-01-07 2011-01-05 2.347 7,124,187 -1,406 0.30% 16,721,100
2011-01-06 2011-01-04 2.361 7,125,593 +203,870 0.30% 16,825,760
2011-01-04 2010-12-31 2.290 6,921,723 -251,674 0.30% 15,852,059
2011-01-03 2010-12-29 2.290 7,173,397 -11,248 0.31% 16,428,440
2010-12-30 2010-12-28 2.248 7,184,645 -223,553 0.31% 16,147,600
2010-12-29 2010-12-24 2.304 7,408,198 +21,090 0.32% 17,071,559
2010-12-28 2010-12-22 2.347 7,387,108 +44,992 0.32% 17,338,199
2010-12-23 2010-12-21 2.376 7,342,116 +272,763 0.31% 17,441,479
2010-12-22 2010-12-20 2.233 7,069,353 -33,744 0.30% 15,787,920
2010-12-21 2010-12-17 2.233 7,103,097 +33,744 0.30% 15,863,280
2010-12-17 2010-12-15 2.262 7,069,353 -28,120 0.37% 15,989,040
2010-12-13 2010-12-09 2.304 7,097,473 -168,720 0.37% 16,355,520
2010-12-10 2010-12-08 2.304 7,266,193 -4,218 0.38% 16,744,321
2010-12-08 2010-12-06 2.333 7,270,411 -70,299 0.38% 16,960,881
2010-12-06 2010-12-02 2.376 7,340,710 +28,119 0.38% 17,438,139
2010-12-03 2010-12-01 2.361 7,312,591 +11,248 0.38% 17,267,321
2010-12-02 2010-11-30 2.290 7,301,343 -95,607 0.38% 16,721,461
2010-11-30 2010-11-26 2.162 7,396,950 +42,180 0.39% 15,993,439
2010-11-26 2010-11-24 2.219 7,354,770 -28,120 0.38% 16,320,719
2010-11-25 2010-11-23 2.205 7,382,890 +25,308 0.38% 16,278,099
2010-11-19 2010-11-17 2.134 7,357,582 +196,839 0.38% 15,698,999
2010-11-18 2010-11-16 2.205 7,160,743 +7,030 0.37% 15,788,300
2010-11-17 2010-11-15 2.191 7,153,713 +184,186 0.37% 15,671,040
2010-11-16 2010-11-12 2.276 6,969,527 -26,714 0.36% 15,862,399
2010-11-15 2010-11-11 2.347 6,996,241 -7,030 0.36% 16,420,799
2010-11-12 2010-11-10 2.376 7,003,271 -56,240 0.36% 16,636,540
2010-11-10 2010-11-08 2.504 7,059,511 -85,766 0.37% 17,673,920
2010-11-09 2010-11-05 2.418 7,145,277 -22,496 0.37% 17,278,800
2010-11-05 2010-11-03 2.361 7,167,773 +140,600 0.37% 16,925,360
2010-11-04 2010-11-02 2.276 7,027,173 +305,101 0.37% 15,993,600
2010-11-03 2010-11-01 2.319 6,722,072 +50,616 0.35% 15,586,060
2010-11-02 2010-10-29 2.219 6,671,456 -14,060 0.35% 14,804,400
2010-11-01 2010-10-28 2.248 6,685,516 -178,561 0.35% 15,025,800
2010-10-29 2010-10-27 2.276 6,864,077 +386,649 0.36% 15,622,399
2010-10-28 2010-10-26 2.304 6,477,428 -56,240 0.34% 14,926,679
2010-10-27 2010-10-25 2.347 6,533,668 -11,248 0.34% 15,335,100
2010-10-25 2010-10-21 2.404 6,544,916 -49,210 0.34% 15,733,900
2010-10-22 2010-10-20 2.432 6,594,126 +21,090 0.34% 16,039,800
2010-10-20 2010-10-18 2.518 6,573,036 -9,842 0.34% 16,549,500
2010-10-19 2010-10-15 2.504 6,582,878 +63,270 0.34% 16,480,640
2010-10-18 2010-10-14 2.504 6,519,608 +175,749 0.34% 16,322,239
2010-10-15 2010-10-13 2.532 6,343,859 -625,668 0.33% 16,062,721
2010-10-14 2010-10-12 2.376 6,969,527 -134,976 0.36% 16,556,379
2010-10-13 2010-10-11 2.376 7,104,503 -158,878 0.37% 16,877,020
2010-10-12 2010-10-08 2.461 7,263,381 +198,246 0.38% 17,874,361
2010-10-11 2010-10-07 2.518 7,065,135 -7,030 0.37% 17,788,500
2010-10-08 2010-10-06 2.404 7,072,165 +98,420 0.37% 17,001,400
2010-10-07 2010-10-05 2.347 6,973,745 +70,300 0.36% 16,367,999
2010-10-06 2010-10-04 2.376 6,903,445 +52,021 0.36% 16,399,399
2010-10-05 2010-09-30 2.319 6,851,424 +28,120 0.36% 15,885,981
2010-09-30 2010-09-28 2.347 6,823,304 +28,120 0.36% 16,014,901
2010-09-29 2010-09-27 2.376 6,795,184 +140,600 0.35% 16,142,221
2010-09-28 2010-09-24 2.418 6,654,584 -35,150 0.35% 16,092,200
2010-09-27 2010-09-22 2.461 6,689,734 +50,616 0.35% 16,462,680
2010-09-24 2010-09-21 2.361 6,639,118 -70,300 0.35% 15,677,040
2010-09-22 2010-09-20 2.290 6,709,418 +59,052 0.35% 15,365,840
2010-09-21 2010-09-17 2.162 6,650,366 +14,060 0.35% 14,379,200
2010-09-17 2010-09-15 2.191 6,636,306 -7,030 0.35% 14,537,600
2010-09-15 2010-09-13 2.248 6,643,336 +1,406 0.35% 14,931,000
2010-09-14 2010-09-10 2.233 6,641,930 -210,900 0.35% 14,833,360
2010-09-13 2010-09-09 2.248 6,852,830 +21,090 0.36% 15,401,841
2010-09-10 2010-09-08 2.276 6,831,740 -40,773 0.36% 15,548,801
2010-09-09 2010-09-07 2.333 6,872,513 -29,526 0.36% 16,032,639
2010-09-08 2010-09-06 2.219 6,902,039 -84,360 0.36% 15,316,079
2010-09-06 2010-09-02 2.091 6,986,399 +1,406 0.36% 14,608,859
2010-09-03 2010-09-01 2.105 6,984,993 +18,278 0.36% 14,705,279
2010-09-02 2010-08-31 2.048 6,966,715 +14,060 0.36% 14,270,399
2010-09-01 2010-08-30 2.091 6,952,655 +36,556 0.36% 14,538,299
2010-08-30 2010-08-26 2.077 6,916,099 +35,150 0.36% 14,363,479
2010-08-27 2010-08-25 2.134 6,880,949 +21,089 0.36% 14,681,999
2010-08-26 2010-08-24 2.176 6,859,860 +115,292 0.36% 14,929,741
2010-08-25 2010-08-23 2.233 6,744,568 +92,796 0.35% 15,062,581
2010-08-20 2010-08-18 2.319 6,651,772 -2,812 0.35% 15,423,060
2010-08-18 2010-08-16 2.290 6,654,584 -759,238 0.35% 15,240,260
2010-08-13 2010-08-11 2.290 7,413,822 +8,436 0.39% 16,979,059
2010-08-12 2010-08-10 2.333 7,405,386 -14,060 0.39% 17,275,759
2010-08-09 2010-08-05 2.376 7,419,446 +189,809 0.39% 17,625,179
2010-08-06 2010-08-04 2.432 7,229,637 +42,180 0.38% 17,585,641
2010-08-05 2010-08-03 2.475 7,187,457 -134,976 0.37% 17,789,760
2010-08-04 2010-08-02 2.432 7,322,433 +4,218 0.38% 17,811,361
2010-08-03 2010-07-30 2.347 7,318,215 +7,030 0.38% 17,176,501
2010-08-02 2010-07-29 2.390 7,311,185 +70,300 0.38% 17,472,001
2010-07-30 2010-07-28 2.447 7,240,885 +111,074 0.38% 17,716,001
2010-07-29 2010-07-27 2.432 7,129,811 -4,218 0.37% 17,342,820
2010-07-28 2010-07-26 2.347 7,134,029 -144,818 0.37% 16,744,200
2010-07-27 2010-07-23 2.390 7,278,847 +191,216 0.38% 17,394,721
2010-07-26 2010-07-22 2.333 7,087,631 +67,488 0.37% 16,534,480
2010-07-23 2010-07-21 2.347 7,020,143 -81,548 0.37% 16,476,900
2010-07-22 2010-07-20 2.361 7,101,691 +316,349 0.37% 16,769,320
2010-07-21 2010-07-19 2.276 6,785,342 +67,488 0.35% 15,443,201
2010-07-20 2010-07-16 2.290 6,717,854 -7,030 0.35% 15,385,160
2010-07-19 2010-07-15 2.248 6,724,884 -7,030 0.35% 15,114,280
2010-07-15 2010-07-13 2.347 6,731,914 +12,654 0.35% 15,800,401
2010-07-14 2010-07-12 2.489 6,719,260 -88,578 0.35% 16,726,500
2010-07-13 2010-07-09 2.461 6,807,838 +77,330 0.35% 16,753,321
2010-07-12 2010-07-08 2.475 6,730,508 -4,218 0.35% 16,658,761
2010-07-09 2010-07-07 2.518 6,734,726 +35,150 0.35% 16,956,601
2010-07-08 2010-07-06 2.504 6,699,576 +40,774 0.35% 16,772,800
2010-07-07 2010-07-05 2.361 6,658,802 -70,300 0.35% 15,723,520
2010-07-06 2010-07-02 2.347 6,729,102 -142,005 0.35% 15,793,801
2010-07-05 2010-06-30 2.290 6,871,107 -365,560 0.36% 15,736,139
2010-07-02 2010-06-29 2.248 7,236,667 -223,553 0.38% 16,264,521
2010-06-30 2010-06-28 2.376 7,460,220 -70,300 0.39% 17,722,039
2010-06-29 2010-06-25 2.333 7,530,520 -95,608 0.39% 17,567,680
2010-06-28 2010-06-24 2.333 7,626,128 +437,265 0.40% 17,790,720
2010-06-25 2010-06-23 2.233 7,188,863 +54,834 0.37% 16,054,820
2010-06-24 2010-06-22 2.262 7,134,029 -261,515 0.37% 16,135,320
2010-06-23 2010-06-21 2.205 7,395,544 -1,406 0.38% 16,305,999
2010-06-22 2010-06-18 2.020 7,396,950 -307,914 0.39% 14,941,239
2010-06-21 2010-06-17 2.105 7,704,864 +213,712 0.40% 16,220,801
2010-06-18 2010-06-15 1.963 7,491,152 -84,360 0.39% 14,705,280
2010-06-17 2010-06-14 2.020 7,575,512 +368,371 0.39% 15,301,920
2010-06-14 2010-06-10 1.707 7,207,141 +42,180 0.38% 12,302,400
2010-06-04 2010-06-02 1.821 7,164,961 -26,714 0.37% 13,045,760
2010-06-03 2010-06-01 1.821 7,191,675 +28,120 0.37% 13,094,400
2010-06-02 2010-05-31 1.878 7,163,555 -2,812 0.37% 13,450,800
2010-06-01 2010-05-28 1.920 7,166,367 -268,545 0.37% 13,761,900
2010-05-31 2010-05-27 1.878 7,434,912 +163,095 0.39% 13,960,319
2010-05-28 2010-05-26 1.735 7,271,817 +94,202 0.38% 12,619,681
2010-05-27 2010-05-25 1.735 7,177,615 +224,960 0.37% 12,456,200
2010-05-26 2010-05-24 1.849 6,952,655 +61,864 0.36% 12,856,999
2010-05-25 2010-05-20 1.735 6,890,791 -92,796 0.36% 11,958,439
2010-05-24 2010-05-19 1.807 6,983,587 +4,218 0.36% 12,616,180
2010-05-20 2010-05-18 1.906 6,979,369 +15,466 0.36% 13,303,520
2010-05-19 2010-05-17 1.920 6,963,903 -74,518 0.36% 13,373,099
2010-05-17 2010-05-13 1.991 7,038,421 +11,248 0.37% 14,016,800
2010-05-13 2010-05-11 1.991 7,027,173 -28,120 0.37% 13,994,400
2010-05-12 2010-05-10 2.077 7,055,293 -9,842 0.37% 14,652,560
2010-05-11 2010-05-07 1.977 7,065,135 +7,030 0.37% 13,969,500
2010-05-10 2010-05-06 2.006 7,058,105 -36,556 0.37% 14,156,400
2010-05-07 2010-05-05 2.063 7,094,661 +137,788 0.37% 14,633,400
2010-05-06 2010-05-04 2.134 6,956,873 +11,248 0.36% 14,843,999
2010-05-05 2010-05-03 2.162 6,945,625 -106,856 0.36% 15,017,599
2010-05-04 2010-04-30 2.219 7,052,481 -14,060 0.37% 15,649,920
2010-05-03 2010-04-29 2.205 7,066,541 +74,518 0.37% 15,580,600
2010-04-30 2010-04-28 2.176 6,992,023 +2,812 0.36% 15,217,380
2010-04-29 2010-04-27 2.262 6,989,211 -44,992 0.36% 15,807,779
2010-04-27 2010-04-23 2.347 7,034,203 +64,676 0.37% 16,509,900
2010-04-23 2010-04-21 2.418 6,969,527 -14,060 0.36% 16,853,799
2010-04-22 2010-04-20 2.376 6,983,587 -7,030 0.36% 16,589,779
2010-04-21 2010-04-19 2.347 6,990,617 -21,090 0.36% 16,407,599
2010-04-20 2010-04-16 2.475 7,011,707 -8,436 0.36% 17,354,760
2010-04-16 2010-04-14 2.632 7,020,143 +49,210 0.37% 18,474,100
2010-04-15 2010-04-13 2.646 6,970,933 +134,975 0.36% 18,443,759
2010-04-14 2010-04-12 2.760 6,835,958 -146,223 0.36% 18,864,561
2010-04-13 2010-04-09 2.802 6,982,181 -170,126 0.36% 19,566,039
2010-04-12 2010-04-08 2.859 7,152,307 +35,150 0.37% 20,449,740
2010-04-09 2010-04-07 2.916 7,117,157 -21,090 0.37% 20,754,200
2010-04-08 2010-04-01 2.788 7,138,247 +71,706 0.37% 19,901,840
2010-04-07 2010-03-31 2.817 7,066,541 +14,060 0.37% 19,902,960
2010-04-01 2010-03-30 2.930 7,052,481 +306,507 0.37% 20,665,920
2010-03-30 2010-03-26 3.016 6,745,974 +2,812 0.35% 20,343,521
2010-03-29 2010-03-25 3.001 6,743,162 +28,120 0.35% 20,239,121
2010-03-26 2010-03-24 3.044 6,715,042 -4,218 0.35% 20,441,281
2010-03-25 2010-03-23 3.058 6,719,260 -21,090 0.35% 20,549,701
2010-03-24 2010-03-22 3.129 6,740,350 -106,856 0.35% 21,093,601
2010-03-23 2010-03-19 3.115 6,847,206 -36,555 0.36% 21,330,601
2010-03-22 2010-03-18 2.845 6,883,761 +18,278 0.36% 19,583,999
2010-03-19 2010-03-17 2.788 6,865,483 -29,526 0.36% 19,141,359
2010-03-18 2010-03-16 2.717 6,895,009 -73,112 0.36% 18,733,279
2010-03-17 2010-03-15 2.745 6,968,121 +77,330 0.36% 19,130,159
2010-03-16 2010-03-12 2.788 6,890,791 -35,150 0.36% 19,211,919
2010-03-15 2010-03-11 2.745 6,925,941 -139,194 0.36% 19,014,359
2010-03-12 2010-03-10 2.831 7,065,135 -70,300 0.37% 19,999,500
2010-03-11 2010-03-09 2.760 7,135,435 +89,984 0.37% 19,691,000
2010-03-10 2010-03-08 2.632 7,045,451 -18,278 0.37% 18,540,700
2010-03-09 2010-03-05 2.617 7,063,729 -19,684 0.37% 18,488,320
2010-03-08 2010-03-04 2.560 7,083,413 -52,022 0.37% 18,136,800
2010-03-05 2010-03-03 2.660 7,135,435 -26,714 0.37% 18,980,500
2010-03-04 2010-03-02 2.660 7,162,149 +77,330 0.37% 19,051,560
2010-03-03 2010-03-01 2.646 7,084,819 -312,131 0.37% 18,745,080
2010-03-02 2010-02-26 2.418 7,396,950 -21,090 0.39% 17,887,399
2010-03-01 2010-02-25 2.390 7,418,040 +133,569 0.39% 17,727,359
2010-02-26 2010-02-24 2.347 7,284,471 +28,120 0.38% 17,097,301
2010-02-25 2010-02-23 2.390 7,256,351 -4,218 0.38% 17,340,961
2010-02-24 2010-02-22 2.418 7,260,569 +44,992 0.38% 17,557,601
2010-02-23 2010-02-19 2.376 7,215,577 +42,180 0.38% 17,140,881
2010-02-22 2010-02-18 2.461 7,173,397 -1,406 0.37% 17,652,920
2010-02-18 2010-02-12 2.560 7,174,803 -84,360 0.37% 18,370,800
2010-02-17 2010-02-11 2.447 7,259,163 -108,261 0.38% 17,760,721
2010-02-12 2010-02-10 2.248 7,367,424 -56,240 0.38% 16,558,399
2010-02-11 2010-02-09 2.134 7,423,664 +226,365 0.39% 15,839,999
2010-02-10 2010-02-08 2.262 7,197,299 +98,420 0.37% 16,278,420
2010-02-09 2010-02-05 2.390 7,098,879 +50,616 0.37% 16,964,640
2010-02-08 2010-02-04 2.504 7,048,263 -29,526 0.37% 17,645,760
2010-02-05 2010-02-03 2.546 7,077,789 +36,556 0.37% 18,021,720
2010-02-04 2010-02-02 2.489 7,041,233 +23,902 0.37% 17,528,000
2010-02-03 2010-02-01 2.390 7,017,331 +39,368 0.37% 16,769,760
2010-02-02 2010-01-29 2.361 6,977,963 -19,684 0.36% 16,477,159
2010-02-01 2010-01-28 2.404 6,997,647 -70,300 0.36% 16,822,259
2010-01-29 2010-01-27 2.333 7,067,947 -7,030 0.37% 16,488,560
2010-01-28 2010-01-26 2.532 7,074,977 -4,218 0.37% 17,913,920
2010-01-27 2010-01-25 2.688 7,079,195 +16,872 0.37% 19,032,300
2010-01-26 2010-01-22 2.774 7,062,323 -337,439 0.37% 19,589,700
2010-01-25 2010-01-21 2.873 7,399,762 +254,485 0.39% 21,262,519
2010-01-22 2010-01-20 3.030 7,145,277 -2,812 0.37% 21,649,320
2010-01-21 2010-01-19 3.073 7,148,089 +28,120 0.37% 21,962,880
2010-01-20 2010-01-18 3.073 7,119,969 -14,060 0.37% 21,876,480
2010-01-19 2010-01-15 3.044 7,134,029 +1,406 0.37% 21,716,720
2010-01-18 2010-01-14 3.030 7,132,623 -1,303,359 0.37% 21,610,980
2010-01-15 2010-01-13 3.058 8,435,982 -421,799 0.44% 25,799,999
2010-01-14 2010-01-12 3.186 8,857,781 +60,458 0.46% 28,223,999
2010-01-13 2010-01-11 3.172 8,797,323 +388,055 0.46% 27,906,219
2010-01-11 2010-01-07 3.158 8,409,268 +89,984 0.44% 26,555,639
2010-01-08 2010-01-06 3.058 8,319,284 +170,125 0.43% 25,443,099
2010-01-07 2010-01-05 3.186 8,149,159 +503,347 0.42% 25,966,081
2010-01-06 2010-01-04 3.286 7,645,812 +115,292 0.40% 25,123,560
2010-01-05 2009-12-31 3.229 7,530,520 +251,673 0.39% 24,316,240
2010-01-04 2009-12-29 3.314 7,278,847 +156,066 0.38% 24,124,821
2009-12-30 2009-12-28 3.357 7,122,781 -18,278 0.37% 23,911,520
2009-12-29 2009-12-24 3.272 7,141,059 +181,374 0.37% 23,363,400
2009-12-28 2009-12-22 3.314 6,959,685 +35,150 0.42% 23,066,999
2009-12-23 2009-12-21 3.357 6,924,535 +109,667 0.42% 23,245,999
2009-12-22 2009-12-18 3.343 6,814,868 +1,100,896 0.41% 22,780,901
2009-12-18 2009-12-16 4.011 5,713,972 -91,390 0.35% 22,920,960
2009-12-17 2009-12-15 4.182 5,805,362 +39,368 0.35% 24,278,521
2009-12-16 2009-12-14 4.310 5,765,994 -1,517,071 0.35% 24,852,061
2009-12-15 2009-12-11 4.068 7,283,065 +43,586 0.44% 29,629,602
2009-12-14 2009-12-10 4.026 7,239,479 +112,480 0.44% 29,143,341
2009-12-11 2009-12-09 4.125 7,126,999 -1,404,591 0.43% 29,400,200
2009-12-10 2009-12-08 4.267 8,531,590 -5,133,295 0.52% 36,408,000
2009-12-09 2009-12-07 3.656 13,664,885 -16,872 0.83% 49,955,660
2009-12-08 2009-12-04 3.385 13,681,757 +63,270 0.83% 46,319,560
2009-12-07 2009-12-03 3.442 13,618,487 +98,420 0.83% 46,880,239
2009-12-04 2009-12-02 3.371 13,520,067 +28,120 0.82% 45,579,839
2009-12-03 2009-12-01 3.428 13,491,947 -11,248 0.82% 46,252,718
2009-12-02 2009-11-30 3.400 13,503,195 -137,788 0.82% 45,907,118
2009-12-01 2009-11-27 3.257 13,640,983 +75,924 0.83% 44,435,159
2009-11-30 2009-11-26 3.442 13,565,059 +2,384,571 0.82% 46,696,319
2009-11-27 2009-11-25 3.556 11,180,488 +62,566 0.68% 39,759,999
2009-11-26 2009-11-24 3.613 11,117,922 +316,350 0.68% 40,170,102
2009-11-25 2009-11-23 3.684 10,801,572 +444,295 0.66% 39,795,349
2009-11-24 2009-11-20 3.514 10,357,277 +244,643 0.63% 36,390,510
2009-11-23 2009-11-19 3.514 10,112,634 +1,974,020 0.61% 35,530,951
2009-11-20 2009-11-18 3.485 8,138,614 +523,031 0.49% 28,363,651
2009-11-19 2009-11-17 3.627 7,615,583 +1,407,403 0.46% 27,624,150
2009-11-18 2009-11-16 3.670 6,208,180 +416,175 0.38% 22,783,980
2009-11-16 2009-11-12 3.983 5,792,005 -1,123,391 0.35% 23,069,201
2009-11-13 2009-11-11 3.499 6,915,396 +2,812 0.42% 24,199,019
2009-11-12 2009-11-10 3.414 6,912,584 +289,635 0.42% 23,599,199
2009-11-11 2009-11-09 3.414 6,622,949 +946,236 0.40% 22,610,400
2009-11-10 2009-11-06 3.357 5,676,713 +28,120 0.34% 19,057,000
2009-11-09 2009-11-05 3.414 5,648,593 +172,938 0.34% 19,284,000
2009-11-06 2009-11-04 3.428 5,475,655 -116,698 0.33% 18,771,489
2009-11-05 2009-11-03 3.385 5,592,353 +246,049 0.34% 18,932,899
2009-11-04 2009-11-02 3.613 5,346,304 +351,500 0.32% 19,316,701
2009-11-03 2009-10-30 3.556 4,994,804 -267,140 0.30% 17,762,498
2009-11-02 2009-10-29 3.556 5,261,944 -745,178 0.32% 18,712,500
2009-10-30 2009-10-28 3.414 6,007,122 -324,786 0.36% 20,507,999
2009-10-29 2009-10-27 3.385 6,331,908 -582,082 0.38% 21,436,661
2009-10-28 2009-10-23 3.428 6,913,990 -378,214 0.42% 23,702,349
2009-10-27 2009-10-22 3.371 7,292,204 +143,412 0.44% 24,584,011
2009-10-23 2009-10-21 3.442 7,148,792 -25,308 0.43% 24,608,980
2009-10-22 2009-10-20 3.300 7,174,100 -1,701,256 0.44% 23,675,601
2009-10-21 2009-10-19 3.457 8,875,356 +1,626,738 0.54% 30,678,749
2009-10-20 2009-10-16 3.129 7,248,618 +49,210 0.44% 22,684,201
2009-10-19 2009-10-15 2.788 7,199,408 -299,477 0.44% 20,072,361
2009-10-16 2009-10-14 2.703 7,498,885 -4,218 0.46% 20,267,300
2009-10-15 2009-10-13 2.731 7,503,103 -729,713 0.46% 20,492,160
2009-10-14 2009-10-12 2.717 8,232,816 -191,215 0.50% 22,368,011
2009-10-12 2009-10-08 2.788 8,424,031 -122,322 0.51% 23,486,679
2009-10-09 2009-10-07 2.831 8,546,353 -499,129 0.52% 24,192,430
2009-10-08 2009-10-06 2.703 9,045,482 +424,611 0.55% 24,447,300
2009-10-07 2009-10-05 2.703 8,620,871 +382,431 0.52% 23,299,701
2009-10-06 2009-10-02 2.731 8,238,440 -7,030 0.50% 22,500,481
2009-10-05 2009-09-30 2.817 8,245,470 -53,427 0.50% 23,223,421
2009-10-02 2009-09-29 2.873 8,298,897 -2,812 0.50% 23,846,099
2009-09-30 2009-09-28 2.873 8,301,709 -165,908 0.50% 23,854,179
2009-09-29 2009-09-25 2.930 8,467,617 -902,650 0.51% 24,812,700
2009-09-28 2009-09-24 2.888 9,370,267 -143,412 0.57% 27,057,869
2009-09-25 2009-09-23 3.016 9,513,679 +757,832 0.58% 28,689,960
2009-09-24 2009-09-22 2.959 8,755,847 +850,629 0.53% 25,906,401
2009-09-23 2009-09-21 3.087 7,905,218 -608,797 0.48% 24,401,649
2009-09-22 2009-09-18 2.660 8,514,015 +94,202 0.52% 22,647,570
2009-09-21 2009-09-17 2.703 8,419,813 +125,134 0.51% 22,756,299
2009-09-18 2009-09-16 2.774 8,294,679 +7,030 0.50% 23,008,049
2009-09-17 2009-09-15 2.788 8,287,649 +358,529 0.50% 23,106,439
2009-09-16 2009-09-14 2.774 7,929,120 +580,677 0.48% 21,994,049
2009-09-15 2009-09-11 2.859 7,348,443 +316,349 0.45% 21,010,529
2009-09-14 2009-09-10 2.873 7,032,094 -137,788 0.43% 20,206,060
2009-09-11 2009-09-09 2.859 7,169,882 -642,540 0.44% 20,499,990
2009-09-10 2009-09-08 2.802 7,812,422 -91,390 0.47% 21,892,609
2009-09-09 2009-09-07 2.831 7,903,812 +830,944 0.48% 22,373,569
2009-09-08 2009-09-04 2.802 7,072,868 -77,330 0.43% 19,820,170
2009-09-07 2009-09-03 2.674 7,150,198 -8,436 0.43% 19,121,480
2009-09-04 2009-09-02 2.532 7,158,634 +9,842 0.43% 18,125,740
2009-09-02 2009-08-31 2.674 7,148,792 +7,030 0.54% 19,117,720
2009-09-01 2009-08-28 2.575 7,141,762 -46,398 0.54% 18,387,790
2009-08-31 2009-08-27 2.745 7,188,160 +35,150 0.54% 19,734,251
2009-08-28 2009-08-26 2.902 7,153,010 -105,450 0.54% 20,757,000
2009-08-27 2009-08-25 2.959 7,258,460 +56,240 0.55% 21,476,001
2009-08-26 2009-08-24 3.016 7,202,220 -23,902 0.54% 21,719,401
2009-08-25 2009-08-21 2.959 7,226,122 +37,962 0.62% 21,380,321
2009-08-24 2009-08-20 2.888 7,188,160 +19,684 0.61% 20,756,751
2009-08-21 2009-08-19 2.731 7,168,476 -81,548 0.61% 19,578,240
2009-08-20 2009-08-18 2.717 7,250,024 -1,233,059 0.62% 19,697,831
2009-08-19 2009-08-17 2.959 8,483,083 +615,827 0.72% 25,099,360
2009-08-18 2009-08-14 3.129 7,867,256 +284,011 0.67% 24,620,199
2009-08-17 2009-08-13 3.286 7,583,245 +486,475 0.65% 24,917,970
2009-08-14 2009-08-12 3.329 7,096,770 -109,668 0.60% 23,622,300
2009-08-13 2009-08-11 3.343 7,206,438 -137,787 0.61% 24,089,851
2009-08-12 2009-08-10 3.485 7,344,225 +182,779 0.63% 25,595,148
2009-08-11 2009-08-07 3.542 7,161,446 +1,016,536 0.61% 25,365,630
2009-08-10 2009-08-06 3.656 6,144,910 +88,578 0.52% 22,464,370
2009-08-07 2009-08-05 3.357 6,056,332 -11,248 0.52% 20,331,399
2009-08-06 2009-08-04 3.400 6,067,580 -12,654 0.52% 20,628,089
2009-08-05 2009-08-03 3.357 6,080,234 +80,142 0.52% 20,411,639
2009-08-04 2009-07-31 3.357 6,000,092 -652,383 0.51% 20,142,599
2009-08-03 2009-07-30 3.428 6,652,475 -1,458,722 0.57% 22,805,830
2009-07-31 2009-07-29 3.272 8,111,197 -1,598,618 0.69% 26,537,400
2009-07-30 2009-07-28 3.016 9,709,815 -1,069,964 0.83% 29,281,439
2009-07-29 2009-07-27 2.717 10,779,779 +451,325 0.92% 29,287,939
2009-07-28 2009-07-24 2.575 10,328,454 -4,246,111 0.88% 26,592,520
2009-07-27 2009-07-23 2.361 14,574,565 -144,818 1.24% 34,415,120
2009-07-24 2009-07-22 2.077 14,719,383 +59,052 1.25% 30,569,480
2009-07-23 2009-07-21 2.091 14,660,331 -137,788 1.25% 30,655,380
2009-07-22 2009-07-20 2.020 14,798,119 -413,363 1.26% 29,891,001
2009-07-21 2009-07-17 1.977 15,211,482 +444,295 1.30% 30,076,820
2009-07-20 2009-07-16 1.949 14,767,187 -357,123 1.26% 28,778,220
2009-07-17 2009-07-15 1.991 15,124,310 +662,225 1.29% 30,119,600
2009-07-16 2009-07-14 1.892 14,462,085 +2,009,169 1.23% 27,360,759
2009-07-15 2009-07-13 1.792 12,452,916 +617,233 1.06% 22,319,641
2009-07-14 2009-07-10 1.693 11,835,683 +2,478,773 1.01% 20,034,840
2009-07-13 2009-07-09 1.664 9,356,910 -257,298 0.80% 15,572,700
2009-07-10 2009-07-08 1.735 9,614,208 -260,109 0.82% 16,684,721
2009-07-09 2009-07-07 1.792 9,874,317 +23,902 0.84% 17,697,960
2009-07-08 2009-07-06 1.935 9,850,415 +732,524 0.84% 19,056,320
2009-07-07 2009-07-03 1.664 9,117,891 -29,526 0.78% 15,174,900
2009-07-06 2009-07-02 1.622 9,147,417 +137,788 0.78% 14,833,681
2009-07-03 2009-06-30 1.650 9,009,629 +21,090 0.77% 14,866,560
2009-06-30 2009-06-26 1.721 8,988,539 +2,624,996 0.77% 15,471,060
2009-06-25 2009-06-23 1.607 6,363,543 +97,014 0.81% 10,228,761
2009-06-24 2009-06-22 1.679 6,266,529 +254,486 0.80% 10,518,520
2009-06-23 2009-06-19 1.693 6,012,043 +104,043 0.77% 10,176,879
2009-06-22 2009-06-18 1.693 5,908,000 -71,705 0.75% 10,000,761
2009-06-19 2009-06-17 1.664 5,979,705 +52,022 0.76% 9,952,019
2009-06-18 2009-06-16 1.650 5,927,683 -1,406 0.76% 9,781,119
2009-06-17 2009-06-15 1.750 5,929,089 -23,902 0.76% 10,373,819
2009-06-16 2009-06-12 1.764 5,952,991 +56,239 0.76% 10,500,319
2009-06-15 2009-06-11 1.778 5,896,752 +35,150 0.75% 10,485,001
2009-06-12 2009-06-10 1.835 5,861,602 +70,300 0.75% 10,756,021
2009-06-11 2009-06-09 1.849 5,791,302 +16,872 0.74% 10,709,400
2009-06-10 2009-06-08 1.935 5,774,430 -916,710 0.74% 11,171,040
2009-06-09 2009-06-05 1.721 6,691,140 +60,458 0.85% 11,516,780
2009-06-05 2009-06-03 1.778 6,630,682 +23,902 0.85% 11,790,000
2009-06-04 2009-06-02 1.792 6,606,780 -171,532 0.84% 11,841,480
2009-06-03 2009-06-01 2.236 6,778,312 -382,431 0.87% 15,159,081
2009-06-02 2009-05-29 1.869 7,160,743 +900,709 0.91% 13,383,424
2009-06-01 2009-05-27 1.821 6,260,034 -57,593 0.90% 11,399,999
2009-05-27 2009-05-25 1.837 6,317,627 -375,602 0.91% 11,605,801
2009-05-26 2009-05-22 1.757 6,693,229 +43,820 0.96% 11,761,200
2009-05-25 2009-05-21 1.805 6,649,409 +100,161 0.95% 12,002,861
2009-05-22 2009-05-20 1.821 6,549,248 +319,262 0.94% 11,926,680
2009-05-21 2009-05-19 1.773 6,229,986 +179,037 0.89% 11,046,720
2009-05-20 2009-05-18 1.837 6,050,949 -147,737 0.87% 11,115,900
2009-05-19 2009-05-15 1.661 6,198,686 +150,241 0.89% 10,298,080
2009-05-15 2009-05-13 1.597 6,048,445 +10,016 0.87% 9,662,000
2009-05-14 2009-05-12 1.534 6,038,429 -66,357 0.87% 9,260,160
2009-05-13 2009-05-11 1.534 6,104,786 -390,626 0.88% 9,361,921
2009-05-12 2009-05-08 1.502 6,495,412 +11,268 0.93% 9,753,440
2009-05-11 2009-05-07 1.422 6,484,144 +106,421 0.93% 9,218,621
2009-05-08 2009-05-06 1.470 6,377,723 -22,536 0.91% 9,372,960
2009-05-07 2009-05-05 1.374 6,400,259 +323,018 0.92% 8,792,640
2009-05-06 2009-05-04 1.310 6,077,241 +137,720 0.87% 7,960,559
2009-05-05 2009-04-30 1.230 5,939,521 +195,313 0.85% 7,305,760
2009-04-30 2009-04-28 1.182 5,744,208 -145,232 0.82% 6,790,241
2009-04-29 2009-04-27 1.214 5,889,440 +151,492 0.84% 7,150,080
2009-04-24 2009-04-22 1.262 5,737,948 -143,980 0.82% 7,241,141
2009-04-23 2009-04-21 1.294 5,881,928 +137,720 0.84% 7,610,760
2009-04-22 2009-04-20 1.326 5,744,208 +81,381 0.82% 7,616,081
2009-04-21 2009-04-17 1.278 5,662,827 +87,640 0.81% 7,236,800
2009-04-20 2009-04-16 1.230 5,575,187 +118,941 0.80% 6,857,620
2009-04-17 2009-04-15 1.262 5,456,246 +815,056 0.78% 6,885,640
2009-04-16 2009-04-14 1.150 4,641,190 +271,686 0.67% 5,338,081
2009-04-15 2009-04-09 1.102 4,369,504 -8,764 0.63% 4,816,200
2009-04-09 2009-04-07 1.118 4,378,268 +125,201 0.63% 4,895,800
2009-04-08 2009-04-06 1.134 4,253,067 -62,601 0.61% 4,823,740
2009-04-07 2009-04-03 1.134 4,315,668 -30,048 0.62% 4,894,740
2009-04-06 2009-04-02 1.198 4,345,716 -81,380 0.62% 5,206,500
2009-04-02 2009-03-31 1.086 4,427,096 -15,024 0.63% 4,808,960
2009-04-01 2009-03-30 1.054 4,442,120 -25,041 0.64% 4,683,360
2009-03-31 2009-03-27 1.118 4,467,161 +210,338 0.64% 4,995,201
2009-03-26 2009-03-24 1.006 4,256,823 +8,764 0.61% 4,284,000
2009-03-18 2009-03-16 0.942 4,248,059 -3,756 0.61% 4,003,740
2009-03-04 2009-03-02 0.863 4,251,815 -18,780 0.61% 3,667,680
2009-02-26 2009-02-24 1.006 4,270,595 +18,780 0.61% 4,297,860
2009-02-25 2009-02-23 1.054 4,251,815 +35,056 0.61% 4,482,720
2009-02-23 2009-02-19 1.054 4,216,759 +31,300 0.60% 4,445,760
2009-02-17 2009-02-13 1.070 4,185,459 +18,780 0.60% 4,479,620
2009-02-10 2009-02-06 1.118 4,166,679 +2,504 0.60% 4,659,200
2009-02-05 2009-02-03 0.958 4,164,175 +47,576 0.60% 3,991,200
2009-01-20 2009-01-16 1.086 4,116,599 +16,276 0.59% 4,471,680
2009-01-16 2009-01-14 1.182 4,100,323 -18,780 0.59% 4,847,001
2009-01-15 2009-01-13 1.198 4,119,103 +60,097 0.59% 4,935,000
2009-01-14 2009-01-12 1.166 4,059,006 +21,284 0.58% 4,733,320
2009-01-05 2008-12-31 1.102 4,037,722 -31,300 0.58% 4,450,500
2008-12-23 2008-12-19 1.134 4,069,022 +25,040 0.58% 4,615,000
2008-12-22 2008-12-18 1.166 4,043,982 -58,845 0.58% 4,715,800
2008-12-19 2008-12-17 0.990 4,102,827 +648,540 0.59% 4,063,480
2008-12-15 2008-12-11 1.006 3,454,287 +40,064 0.50% 3,476,340
2008-12-12 2008-12-10 1.006 3,414,223 -395,634 0.49% 3,436,020
2008-12-11 2008-12-09 0.927 3,809,857 -11,268 0.55% 3,529,880
2008-12-10 2008-12-08 0.958 3,821,125 -47,576 0.55% 3,662,400
2008-12-09 2008-12-05 0.942 3,868,701 +62,600 0.55% 3,646,200
2008-12-08 2008-12-04 0.863 3,806,101 +6,260 0.55% 3,283,200
2008-12-05 2008-12-03 0.942 3,799,841 +18,780 0.54% 3,581,300
2008-11-17 2008-11-13 0.815 3,781,061 -25,040 0.54% 3,080,400
2008-11-14 2008-11-12 0.815 3,806,101 +6,260 0.55% 3,100,800
2008-11-13 2008-11-11 0.879 3,799,841 +18,780 0.54% 3,338,500
2008-11-12 2008-11-10 0.783 3,781,061 -48,828 0.54% 2,959,600
2008-11-05 2008-11-03 0.607 3,829,889 +48,828 0.55% 2,324,840
2008-10-27 2008-10-23 0.703 3,781,061 -25,040 0.54% 2,657,600
2008-10-24 2008-10-22 0.655 3,806,101 -6,260 0.55% 2,492,800
2008-10-23 2008-10-21 0.751 3,812,361 -36,308 0.55% 2,862,300
2008-10-22 2008-10-20 0.767 3,848,669 -48,828 0.55% 2,951,040
2008-10-17 2008-10-15 0.799 3,897,497 +1,252 0.56% 3,113,000
2008-10-16 2008-10-14 0.974 3,896,245 +1,252 0.56% 3,796,640
2008-10-15 2008-10-13 0.974 3,894,993 -6,260 0.56% 3,795,420
2008-10-09 2008-10-06 1.118 3,901,253 -2,504 0.56% 4,362,400
2008-09-18 2008-09-16 1.214 3,903,757 -130,209 0.56% 4,739,359
2008-09-11 2008-09-09 1.422 4,033,966 -5,008 0.58% 5,735,160
2008-09-10 2008-09-08 1.390 4,038,974 -48,828 0.58% 5,613,240
2008-09-05 2008-09-03 1.390 4,087,802 -62,601 0.59% 5,681,099
2008-09-03 2008-09-01 1.326 4,150,403 -6,260 0.60% 5,502,900
2008-09-02 2008-08-29 1.326 4,156,663 -68,860 0.60% 5,511,200
2008-08-28 2008-08-26 1.310 4,225,523 -1,252 0.87% 5,535,000
2008-08-27 2008-08-25 1.310 4,226,775 -25,040 0.87% 5,536,640
2008-08-25 2008-08-20 1.326 4,251,815 +25,040 0.88% 5,637,360
2008-08-21 2008-08-19 1.278 4,226,775 -31,300 0.87% 5,401,600
2008-08-08 2008-08-05 1.933 4,258,075 +7,512 0.88% 8,230,419
2008-08-05 2008-08-01 1.997 4,250,563 +1,252 0.88% 8,487,499
2008-07-25 2008-07-23 2.141 4,249,311 +6,260 0.88% 9,095,919
2008-07-21 2008-07-17 2.125 4,243,051 -5,008 0.88% 9,014,739
2008-07-18 2008-07-16 2.061 4,248,059 +31,300 0.88% 8,753,939
2008-07-16 2008-07-14 2.077 4,216,759 -1,252 0.87% 8,756,800
2008-07-15 2008-07-11 2.125 4,218,011 +6,260 0.87% 8,961,540
2008-07-10 2008-07-08 2.141 4,211,751 +21,284 0.87% 9,015,520
2008-06-25 2008-06-23 2.316 4,190,467 -6,260 0.87% 9,706,300
2008-06-23 2008-06-19 2.316 4,196,727 -177,785 0.87% 9,720,800
2008-06-19 2008-06-17 2.380 4,374,512 +106,421 0.90% 10,412,120
2008-06-16 2008-06-12 2.444 4,268,091 +344,301 0.88% 10,431,539
2008-06-13 2008-06-11 2.492 3,923,790 -6,260 0.81% 9,778,081
2008-06-10 2008-06-05 2.524 3,930,050 -8,764 0.81% 9,919,241
2008-06-06 2008-06-04 2.524 3,938,814 +1,252 0.81% 9,941,361
2008-05-30 2008-05-28 2.492 3,937,562 +3,756 0.81% 9,812,401
2008-05-27 2008-05-23 2.380 3,933,806 -6,260 0.81% 9,363,161
2008-05-23 2008-05-21 2.492 3,940,066 -6,260 0.81% 9,818,641
2008-05-22 2008-05-20 2.588 3,946,326 +6,260 0.81% 10,212,481
2008-05-14 2008-05-09 2.652 3,940,066 +6,260 0.81% 10,448,041
2008-05-09 2008-05-07 2.684 3,933,806 +6,260 0.81% 10,557,121
2008-05-07 2008-05-05 2.716 3,927,546 +138,973 0.81% 10,665,801
2008-04-29 2008-04-25 2.700 3,788,573 +10,016 0.78% 10,227,880
2008-04-28 2008-04-24 2.780 3,778,557 +7,512 0.78% 10,502,641
2008-04-10 2008-04-08 2.875 3,771,045 +128,957 0.78% 10,843,201
2008-04-09 2008-04-07 2.891 3,642,088 +2,504 0.75% 10,530,580
2008-04-07 2008-04-02 2.668 3,639,584 +102,665 0.75% 9,709,380
2008-04-03 2008-04-01 2.636 3,536,919 +43,820 0.73% 9,322,499
2008-04-02 2008-03-31 2.476 3,493,099 +116,436 0.72% 8,649,000
2008-04-01 2008-03-28 2.380 3,376,663 +12,521 0.70% 8,037,061
2008-03-31 2008-03-27 2.316 3,364,142 +5,008 0.69% 7,792,299
2008-03-26 2008-03-20 2.316 3,359,134 -2,504 0.69% 7,780,699
2008-03-20 2008-03-18 2.077 3,361,638 +37,560 0.69% 6,980,999
2008-03-19 2008-03-17 2.204 3,324,078 +12,520 0.69% 7,327,799
2008-03-13 2008-03-11 2.620 3,311,558 +6,260 0.68% 8,675,599
2008-03-12 2008-03-10 2.556 3,305,298 +31,300 0.68% 8,448,000
2008-03-07 2008-03-05 2.652 3,273,998 +110,177 0.68% 8,681,800
2008-03-03 2008-02-28 2.811 3,163,821 +138,972 0.65% 8,895,039
2008-02-26 2008-02-22 2.891 3,024,849 +18,780 0.62% 8,745,921
2008-02-22 2008-02-20 3.003 3,006,069 +2,504 0.62% 9,027,761
2008-02-21 2008-02-19 2.939 3,003,565 -31,300 0.62% 8,828,321
2008-02-20 2008-02-18 2.827 3,034,865 +68,861 0.63% 8,580,961
2008-02-18 2008-02-14 2.939 2,966,004 -25,040 0.61% 8,717,919
2008-02-15 2008-02-13 2.891 2,991,044 +31,300 0.62% 8,648,179
2008-02-13 2008-02-11 2.700 2,959,744 +150,241 0.61% 7,990,319
2008-02-11 2008-02-04 2.811 2,809,503 +8,764 0.58% 7,898,879
2008-01-31 2008-01-29 2.796 2,800,739 +1,252 0.58% 7,829,499
2008-01-29 2008-01-25 2.987 2,799,487 +18,780 0.58% 8,362,639
2008-01-28 2008-01-24 2.716 2,780,707 +53,836 0.57% 7,551,399
2008-01-24 2008-01-22 2.780 2,726,871 -2,504 0.56% 7,579,440
2008-01-23 2008-01-21 3.163 2,729,375 +87,640 0.56% 8,632,800
2008-01-22 2008-01-18 3.498 2,641,735 +15,025 0.55% 9,241,802
2008-01-21 2008-01-17 3.514 2,626,710 +8,764 0.54% 9,231,198
2008-01-18 2008-01-16 3.339 2,617,946 +171,525 0.54% 8,740,379
2008-01-17 2008-01-15 3.562 2,446,421 +50,080 0.51% 8,714,838
2008-01-15 2008-01-11 3.866 2,396,341 +2,504 0.49% 9,263,759
2008-01-14 2008-01-10 3.770 2,393,837 +12,520 0.49% 9,024,639
2008-01-11 2008-01-09 3.387 2,381,317 +18,780 0.49% 8,064,480
2008-01-10 2008-01-08 3.514 2,362,537 +12,520 0.49% 8,302,800
2008-01-09 2008-01-07 3.738 2,350,017 +165,265 0.49% 8,784,360
2008-01-08 2008-01-04 4.010 2,184,752 +6,260 0.45% 8,759,900
2008-01-07 2008-01-03 4.042 2,178,492 +2,504 0.45% 8,804,400
2008-01-02 2007-12-27 4.057 2,175,988 +2,504 0.45% 8,829,040
2007-12-27 2007-12-20 4.153 2,173,484 -12,520 0.45% 9,027,200
2007-12-20 2007-12-18 4.313 2,186,004 +2,504 0.45% 9,428,400
2007-12-18 2007-12-14 4.649 2,183,500 +6,260 0.45% 10,150,080
2007-12-17 2007-12-13 4.696 2,177,240 -18,780 0.45% 10,225,320
2007-12-13 2007-12-11 4.984 2,196,020 -6,260 0.45% 10,944,960
2007-12-12 2007-12-10 4.824 2,202,280 +12,520 0.45% 10,624,360
2007-12-11 2007-12-07 4.776 2,189,760 -12,520 0.45% 10,459,020
2007-12-07 2007-12-05 4.856 2,202,280 +6,260 0.45% 10,694,720
2007-12-05 2007-12-03 4.920 2,196,020 -31,300 0.45% 10,804,640
2007-12-04 2007-11-30 4.952 2,227,320 +12,520 0.46% 11,029,799
2007-12-03 2007-11-29 4.872 2,214,800 -1,252 0.46% 10,790,899
2007-11-27 2007-11-23 4.744 2,216,052 -25,040 0.46% 10,513,799
2007-11-26 2007-11-22 4.505 2,241,092 +11,268 0.46% 10,095,599
2007-11-23 2007-11-21 4.776 2,229,824 +138,973 0.46% 10,650,379
2007-11-22 2007-11-20 5.112 2,090,851 +6,260 0.43% 10,687,998
2007-11-15 2007-11-13 5.303 2,084,591 +65,104 0.43% 11,055,598
2007-11-14 2007-11-12 5.431 2,019,487 +6,260 0.42% 10,968,399
2007-11-13 2007-11-09 5.703 2,013,227 +2,504 0.42% 11,481,120
2007-11-12 2007-11-08 5.799 2,010,723 +456,982 0.42% 11,659,560
2007-11-09 2007-11-07 5.767 1,553,741 +523,339 0.32% 8,960,023
2007-11-08 2007-11-06 5.559 1,030,402 +15,024 0.21% 5,728,082
2007-11-07 2007-11-05 5.240 1,015,378 -20,032 0.21% 5,320,162
2007-11-06 2007-11-02 5.623 1,035,410 +2,504 0.21% 5,822,082
2007-11-05 2007-11-01 5.879 1,032,906 +11,268 0.21% 6,072,002
2007-11-02 2007-10-31 5.926 1,021,638 -7,512 0.21% 6,054,722
2007-11-01 2007-10-30 5.575 1,029,150 +10,016 0.21% 5,737,562
2007-10-31 2007-10-29 5.703 1,019,134 +35,057 0.21% 5,811,962
2007-10-30 2007-10-26 5.687 984,077 +7,512 0.20% 5,596,318
2007-10-29 2007-10-25 5.799 976,565 -83,885 0.20% 5,662,798
2007-10-26 2007-10-24 5.799 1,060,450 -63,852 0.22% 6,149,221
2007-10-25 2007-10-23 6.006 1,124,302 +96,404 0.23% 6,752,959
2007-10-24 2007-10-22 5.911 1,027,898 -25,040 0.21% 6,075,402
2007-10-23 2007-10-18 5.623 1,052,938 -93,900 0.22% 5,920,641
2007-10-22 2007-10-17 5.815 1,146,838 +118,940 0.24% 6,668,478
2007-10-18 2007-10-16 4.968 1,027,898 +35,057 0.21% 5,106,622
2007-10-17 2007-10-15 4.984 992,841 +38,812 0.20% 4,948,318
2007-10-16 2007-10-12 4.984 954,029 +12,520 0.20% 4,754,879
2007-10-15 2007-10-11 5.000 941,509 +58,844 0.19% 4,707,519
2007-10-12 2007-10-10 4.776 882,665 +1,252 0.18% 4,215,901
2007-10-11 2007-10-09 4.888 881,413 -11,268 0.18% 4,308,481
2007-10-10 2007-10-08 4.744 892,681 -66,356 0.18% 4,235,220
2007-10-09 2007-10-05 4.792 959,037 +25,040 0.20% 4,595,999
2007-10-08 2007-10-04 4.601 933,997 +28,796 0.19% 4,296,959
2007-10-05 2007-10-03 4.872 905,201 +2,504 0.19% 4,410,300
2007-10-04 2007-10-02 4.984 902,697 -6,260 0.19% 4,499,040
2007-10-03 2007-09-28 5.064 908,957 -6,260 0.19% 4,602,840
2007-10-02 2007-09-27 5.256 915,217 -17,528 0.19% 4,809,980
2007-09-28 2007-09-25 5.096 932,745 -41,316 0.19% 4,753,099
2007-09-27 2007-09-24 5.527 974,061 -42,569 0.20% 5,383,758
2007-09-25 2007-09-21 5.160 1,016,630 +90,145 0.21% 5,245,522
2007-09-21 2007-09-19 4.233 926,485 +5,008 0.19% 3,922,000
2007-09-20 2007-09-18 4.249 921,477 -30,048 0.19% 3,915,520
2007-09-19 2007-09-17 4.121 951,525 -55,089 0.20% 3,921,599
2007-09-18 2007-09-14 4.377 1,006,614 -5,008 0.21% 4,405,922
2007-09-17 2007-09-13 4.441 1,011,622 -30,048 0.21% 4,492,482
2007-09-14 2007-09-12 4.521 1,041,670 +90,145 0.22% 4,709,121
2007-09-13 2007-09-11 4.633 951,525 -2,504 0.20% 4,407,999
2007-09-12 2007-09-10 4.728 954,029 +21,284 0.20% 4,511,039
2007-09-11 2007-09-07 4.968 932,745 +12,520 0.19% 4,633,899
2007-09-10 2007-09-06 5.064 920,225 +42,568 0.19% 4,659,900
2007-09-07 2007-09-05 5.208 877,657 +106,421 0.18% 4,570,521
2007-09-06 2007-09-04 4.936 771,236 +37,560 0.16% 3,806,879
2007-09-05 2007-09-03 4.936 733,676 +6,260 0.15% 3,621,480
2007-09-04 2007-08-31 4.872 727,416 +12,520 0.15% 3,544,100
2007-09-03 2007-08-30 4.904 714,896 -12,520 0.15% 3,505,940
2007-08-31 2007-08-29 4.808 727,416 +13,772 0.15% 3,497,620
2007-08-30 2007-08-28 4.872 713,644 -21,284 0.15% 3,477,000
2007-08-29 2007-08-27 5.208 734,928 +146,485 0.15% 3,827,240
2007-08-28 2007-08-24 4.760 588,443 -3,756 0.12% 2,801,199
2007-08-27 2007-08-23 4.760 592,199 +6,260 0.12% 2,819,079
2007-08-24 2007-08-22 4.281 585,939 -16,276 0.12% 2,508,479
2007-08-23 2007-08-21 4.217 602,215 +7,512 0.12% 2,539,679
2007-08-22 2007-08-20 4.217 594,703 +3,756 0.12% 2,507,999
2007-08-21 2007-08-17 3.610 590,947 -31,300 0.12% 2,133,439
2007-08-20 2007-08-16 4.042 622,247 -12,520 0.13% 2,514,818
2007-08-14 2007-08-10 4.633 634,767 +2,504 0.13% 2,940,598
2007-08-13 2007-08-09 5.000 632,263 +1,252 0.13% 3,161,298
2007-08-10 2007-08-08 4.936 631,011 -6,261 0.13% 3,114,718
2007-08-08 2007-08-06 4.952 637,272 +12,521 0.13% 3,155,802
2007-08-07 2007-08-03 5.575 624,751 -20,033 0.13% 3,483,018
2007-08-06 2007-08-02 5.447 644,784 +2,504 0.13% 3,512,302
2007-08-03 2007-08-01 5.783 642,280 +15,025 0.13% 3,714,123
2007-08-02 2007-07-31 6.070 627,255 -6,260 0.13% 3,807,597
2007-08-01 2007-07-30 6.038 633,515 -1,252 0.13% 3,825,357
2007-07-31 2007-07-27 5.879 634,767 +6,260 0.13% 3,731,517
2007-07-30 2007-07-26 6.134 628,507 -50,081 0.13% 3,855,357
2007-07-27 2007-07-25 6.645 678,588 -75,120 0.14% 4,509,442
2007-07-26 2007-07-24 6.326 753,708 -6,260 0.16% 4,767,839
2007-07-25 2007-07-23 6.006 759,968 +26,292 0.16% 4,564,639
2007-07-24 2007-07-20 5.144 733,676 +25,040 0.15% 3,773,840
2007-07-23 2007-07-19 4.728 708,636 -31,300 0.15% 3,350,721
2007-07-20 2007-07-18 4.521 739,936 -63,852 0.15% 3,345,060
2007-07-17 2007-07-13 4.105 803,788 -43,821 0.17% 3,299,878
2007-07-16 2007-07-12 3.978 847,609 +21,284 0.17% 3,371,461
2007-07-13 2007-07-11 3.962 826,325 +22,537 0.17% 3,273,602
2007-07-12 2007-07-10 4.057 803,788 -52,585 0.17% 3,261,358
2007-07-11 2007-07-09 4.313 856,373 +53,837 0.18% 3,693,601
2007-07-10 2007-07-06 4.233 802,536 -55,089 0.17% 3,397,298
2007-07-09 2007-07-05 3.882 857,625 +27,544 0.18% 3,329,101
2007-07-06 2007-07-04 3.818 830,081 +22,537 0.17% 3,169,142
2007-07-05 2007-07-03 3.450 807,544 -32,553 0.17% 2,786,398
2007-07-04 2007-06-29 3.291 840,097 +15,024 0.17% 2,764,521
2007-07-03 2007-06-28 3.419 825,073 -16,276 0.17% 2,820,522
2007-06-29 2007-06-27 3.163 841,349 +41,317 0.17% 2,661,121
2007-06-28 2007-06-26 3.131 800,032 -842,601 0.17% 2,504,879
2007-06-27 2007-06-25 3.195 1,642,633 +32,552 0.34% 5,248,000
2007-06-26 2007-06-22 2.891 1,610,081 0.33% 4,655,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top