History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 246,000 | +0 | 0.01% | 120,540 |
| 2025-10-13 | 2025-10-09 | 0.490 | 246,000 | +0 | 0.01% | 120,540 |
| 2025-10-10 | 2025-10-08 | 0.490 | 246,000 | +0 | 0.01% | 120,540 |
| 2025-10-09 | 2025-10-06 | 0.490 | 246,000 | +0 | 0.01% | 120,540 |
| 2025-10-08 | 2025-10-03 | 0.490 | 246,000 | +0 | 0.01% | 120,540 |
| 2025-10-06 | 2025-10-02 | 0.490 | 246,000 | +0 | 0.01% | 120,540 |
| 2025-10-03 | 2025-09-30 | 0.490 | 246,000 | +0 | 0.01% | 120,540 |
| 2025-10-02 | 2025-09-29 | 0.490 | 246,000 | +0 | 0.01% | 120,540 |
| 2025-09-30 | 2025-09-26 | 0.350 | 246,000 | +0 | 0.01% | 86,100 |
| 2025-09-29 | 2025-09-25 | 0.350 | 246,000 | +0 | 0.01% | 86,100 |
| 2025-09-26 | 2025-09-24 | 0.350 | 246,000 | +0 | 0.01% | 86,100 |
| 2025-09-25 | 2025-09-23 | 0.335 | 246,000 | +0 | 0.01% | 82,410 |
| 2025-09-24 | 2025-09-22 | 0.335 | 246,000 | +0 | 0.01% | 82,410 |
| 2025-09-23 | 2025-09-19 | 0.335 | 246,000 | +0 | 0.01% | 82,410 |
| 2025-09-22 | 2025-09-18 | 0.340 | 246,000 | +0 | 0.01% | 83,640 |
| 2025-09-19 | 2025-09-17 | 0.370 | 246,000 | +0 | 0.01% | 91,020 |
| 2025-09-18 | 2025-09-16 | 0.370 | 246,000 | +0 | 0.01% | 91,020 |
| 2025-09-17 | 2025-09-15 | 0.375 | 246,000 | +0 | 0.01% | 92,250 |
| 2025-09-16 | 2025-09-12 | 0.380 | 246,000 | +0 | 0.01% | 93,480 |
| 2025-09-15 | 2025-09-11 | 0.380 | 246,000 | +0 | 0.01% | 93,480 |
| 2025-09-12 | 2025-09-10 | 0.395 | 246,000 | +0 | 0.01% | 97,170 |
| 2025-09-11 | 2025-09-09 | 0.365 | 246,000 | +0 | 0.01% | 89,790 |
| 2025-09-10 | 2025-09-08 | 0.370 | 246,000 | +0 | 0.01% | 91,020 |
| 2025-09-09 | 2025-09-05 | 0.370 | 246,000 | +0 | 0.01% | 91,020 |
| 2025-09-08 | 2025-09-04 | 0.365 | 246,000 | +0 | 0.01% | 89,790 |
| 2025-09-05 | 2025-09-03 | 0.365 | 246,000 | +0 | 0.01% | 89,790 |
| 2025-09-04 | 2025-09-02 | 0.360 | 246,000 | +0 | 0.01% | 88,560 |
| 2025-09-03 | 2025-09-01 | 0.360 | 246,000 | +0 | 0.01% | 88,560 |
| 2025-09-02 | 2025-08-29 | 0.365 | 246,000 | +0 | 0.01% | 89,790 |
| 2025-09-01 | 2025-08-28 | 0.370 | 246,000 | +0 | 0.01% | 91,020 |
| 2025-08-29 | 2025-08-27 | 0.380 | 246,000 | +0 | 0.01% | 93,480 |
| 2025-08-28 | 2025-08-26 | 0.370 | 246,000 | +0 | 0.01% | 91,020 |
| 2025-08-27 | 2025-08-25 | 0.380 | 246,000 | +0 | 0.01% | 93,480 |
| 2025-08-26 | 2025-08-22 | 0.380 | 246,000 | +0 | 0.01% | 93,480 |
| 2025-08-25 | 2025-08-21 | 0.385 | 246,000 | +0 | 0.01% | 94,710 |
| 2025-08-22 | 2025-08-20 | 0.385 | 246,000 | +0 | 0.01% | 94,710 |
| 2025-08-21 | 2025-08-19 | 0.385 | 246,000 | +0 | 0.01% | 94,710 |
| 2025-08-20 | 2025-08-18 | 0.385 | 246,000 | +0 | 0.01% | 94,710 |
| 2025-08-19 | 2025-08-15 | 0.370 | 246,000 | +0 | 0.01% | 91,020 |
| 2025-08-18 | 2025-08-14 | 0.395 | 246,000 | +0 | 0.01% | 97,170 |
| 2025-08-15 | 2025-08-13 | 0.395 | 246,000 | +0 | 0.01% | 97,170 |
| 2025-08-14 | 2025-08-12 | 0.375 | 246,000 | +0 | 0.01% | 92,250 |
| 2025-08-13 | 2025-08-11 | 0.375 | 246,000 | +0 | 0.01% | 92,250 |
| 2025-08-12 | 2025-08-08 | 0.375 | 246,000 | +0 | 0.01% | 92,250 |
| 2025-08-11 | 2025-08-07 | 0.400 | 246,000 | +0 | 0.01% | 98,400 |
| 2025-08-08 | 2025-08-06 | 0.410 | 246,000 | +0 | 0.01% | 100,860 |
| 2025-08-07 | 2025-08-05 | 0.410 | 246,000 | +0 | 0.01% | 100,860 |
| 2025-08-06 | 2025-08-04 | 0.400 | 246,000 | +0 | 0.01% | 98,400 |
| 2025-08-05 | 2025-08-01 | 0.410 | 246,000 | +0 | 0.01% | 100,860 |
| 2025-08-04 | 2025-07-31 | 0.410 | 246,000 | +0 | 0.01% | 100,860 |
| 2025-08-01 | 2025-07-30 | 0.420 | 246,000 | +0 | 0.01% | 103,320 |
| 2025-07-31 | 2025-07-29 | 0.430 | 246,000 | +0 | 0.01% | 105,780 |
| 2025-07-30 | 2025-07-28 | 0.430 | 246,000 | +0 | 0.01% | 105,780 |
| 2025-07-29 | 2025-07-25 | 0.445 | 246,000 | +0 | 0.01% | 109,470 |
| 2025-07-28 | 2025-07-24 | 0.440 | 246,000 | +0 | 0.01% | 108,240 |
| 2025-07-25 | 2025-07-23 | 0.425 | 246,000 | +0 | 0.01% | 104,550 |
| 2025-07-24 | 2025-07-22 | 0.435 | 246,000 | +0 | 0.01% | 107,010 |
| 2025-07-23 | 2025-07-21 | 0.430 | 246,000 | +0 | 0.01% | 105,780 |
| 2025-07-22 | 2025-07-18 | 0.440 | 246,000 | +0 | 0.01% | 108,240 |
| 2025-07-21 | 2025-07-17 | 0.430 | 246,000 | +0 | 0.01% | 105,780 |
| 2025-07-18 | 2025-07-16 | 0.430 | 246,000 | +0 | 0.01% | 105,780 |
| 2025-07-17 | 2025-07-15 | 0.430 | 246,000 | +0 | 0.01% | 105,780 |
| 2025-07-16 | 2025-07-14 | 0.420 | 246,000 | +0 | 0.01% | 103,320 |
| 2025-07-15 | 2025-07-11 | 0.435 | 246,000 | +0 | 0.01% | 107,010 |
| 2025-07-14 | 2025-07-10 | 0.455 | 246,000 | +0 | 0.01% | 111,930 |
| 2025-07-11 | 2025-07-09 | 0.445 | 246,000 | +0 | 0.01% | 109,470 |
| 2025-07-10 | 2025-07-08 | 0.445 | 246,000 | +0 | 0.01% | 109,470 |
| 2025-07-09 | 2025-07-07 | 0.445 | 246,000 | +0 | 0.01% | 109,470 |
| 2025-07-08 | 2025-07-04 | 0.445 | 246,000 | +0 | 0.01% | 109,470 |
| 2025-07-07 | 2025-07-03 | 0.430 | 246,000 | +0 | 0.01% | 105,780 |
| 2025-07-04 | 2025-07-02 | 0.425 | 246,000 | +0 | 0.01% | 104,550 |
| 2025-07-03 | 2025-06-30 | 0.415 | 246,000 | +0 | 0.01% | 102,090 |
| 2025-07-02 | 2025-06-27 | 0.430 | 246,000 | +0 | 0.01% | 105,780 |
| 2025-06-30 | 2025-06-26 | 0.430 | 246,000 | +0 | 0.01% | 105,780 |
| 2025-06-27 | 2025-06-25 | 0.430 | 246,000 | +0 | 0.01% | 105,780 |
| 2025-06-26 | 2025-06-24 | 0.415 | 246,000 | +0 | 0.01% | 102,090 |
| 2025-06-25 | 2025-06-23 | 0.430 | 246,000 | +0 | 0.01% | 105,780 |
| 2025-06-24 | 2025-06-20 | 0.395 | 246,000 | +0 | 0.01% | 97,170 |
| 2025-06-23 | 2025-06-19 | 0.395 | 246,000 | +0 | 0.01% | 97,170 |
| 2025-06-20 | 2025-06-18 | 0.395 | 246,000 | +0 | 0.01% | 97,170 |
| 2025-06-19 | 2025-06-17 | 0.420 | 246,000 | +0 | 0.01% | 103,320 |
| 2025-06-18 | 2025-06-16 | 0.400 | 246,000 | +0 | 0.01% | 98,400 |
| 2025-06-17 | 2025-06-13 | 0.420 | 246,000 | +0 | 0.01% | 103,320 |
| 2025-06-16 | 2025-06-12 | 0.420 | 246,000 | +0 | 0.01% | 103,320 |
| 2025-06-13 | 2025-06-11 | 0.425 | 246,000 | +0 | 0.01% | 104,550 |
| 2025-06-12 | 2025-06-10 | 0.435 | 246,000 | +0 | 0.01% | 107,010 |
| 2025-06-11 | 2025-06-09 | 0.445 | 246,000 | +0 | 0.01% | 109,470 |
| 2025-06-10 | 2025-06-06 | 0.410 | 246,000 | +0 | 0.01% | 100,860 |
| 2025-06-09 | 2025-06-05 | 0.410 | 246,000 | +0 | 0.01% | 100,860 |
| 2025-06-06 | 2025-06-04 | 0.410 | 246,000 | +0 | 0.01% | 100,860 |
| 2025-06-05 | 2025-06-03 | 0.410 | 246,000 | +0 | 0.01% | 100,860 |
| 2025-06-04 | 2025-06-02 | 0.410 | 246,000 | +0 | 0.01% | 100,860 |
| 2025-06-03 | 2025-05-30 | 0.420 | 246,000 | +0 | 0.01% | 103,320 |
| 2025-06-02 | 2025-05-29 | 0.420 | 246,000 | +0 | 0.01% | 103,320 |
| 2025-05-30 | 2025-05-28 | 0.425 | 246,000 | +0 | 0.01% | 104,550 |
| 2025-05-29 | 2025-05-27 | 0.410 | 246,000 | +0 | 0.01% | 100,860 |
| 2025-05-28 | 2025-05-26 | 0.410 | 246,000 | +0 | 0.01% | 100,860 |
| 2025-05-27 | 2025-05-23 | 0.415 | 246,000 | +0 | 0.01% | 102,090 |
| 2025-05-26 | 2025-05-22 | 0.435 | 246,000 | +0 | 0.01% | 107,010 |
| 2025-05-23 | 2025-05-21 | 0.435 | 246,000 | +0 | 0.01% | 107,010 |
| 2025-05-22 | 2025-05-20 | 0.435 | 246,000 | +0 | 0.01% | 107,010 |
| 2025-05-21 | 2025-05-19 | 0.435 | 246,000 | +0 | 0.01% | 107,010 |
| 2025-05-20 | 2025-05-16 | 0.450 | 246,000 | +0 | 0.01% | 110,700 |
| 2025-05-19 | 2025-05-15 | 0.435 | 246,000 | +0 | 0.01% | 107,010 |
| 2025-05-16 | 2025-05-14 | 0.450 | 246,000 | +0 | 0.01% | 110,700 |
| 2025-05-15 | 2025-05-13 | 0.450 | 246,000 | +0 | 0.01% | 110,700 |
| 2025-05-14 | 2025-05-12 | 0.450 | 246,000 | +0 | 0.01% | 110,700 |
| 2025-05-13 | 2025-05-09 | 0.450 | 246,000 | +0 | 0.01% | 110,700 |
| 2025-05-12 | 2025-05-08 | 0.450 | 246,000 | +0 | 0.01% | 110,700 |
| 2025-05-09 | 2025-05-07 | 0.450 | 246,000 | +0 | 0.01% | 110,700 |
| 2025-05-08 | 2025-05-06 | 0.430 | 246,000 | +0 | 0.01% | 105,780 |
| 2025-05-07 | 2025-05-02 | 0.430 | 246,000 | +0 | 0.01% | 105,780 |
| 2025-05-06 | 2025-04-30 | 0.430 | 246,000 | +0 | 0.01% | 105,780 |
| 2025-05-02 | 2025-04-29 | 0.430 | 246,000 | +0 | 0.01% | 105,780 |
| 2025-04-30 | 2025-04-28 | 0.430 | 246,000 | +0 | 0.01% | 105,780 |
| 2025-04-29 | 2025-04-25 | 0.440 | 246,000 | +0 | 0.01% | 108,240 |
| 2025-04-28 | 2025-04-24 | 0.430 | 246,000 | +0 | 0.01% | 105,780 |
| 2025-04-25 | 2025-04-23 | 0.430 | 246,000 | +0 | 0.01% | 105,780 |
| 2025-04-24 | 2025-04-22 | 0.440 | 246,000 | +0 | 0.01% | 108,240 |
| 2025-04-23 | 2025-04-17 | 0.440 | 246,000 | +0 | 0.01% | 108,240 |
| 2025-04-22 | 2025-04-16 | 0.435 | 246,000 | +0 | 0.01% | 107,010 |
| 2025-04-17 | 2025-04-15 | 0.435 | 246,000 | +0 | 0.01% | 107,010 |
| 2025-04-16 | 2025-04-14 | 0.435 | 246,000 | +0 | 0.01% | 107,010 |
| 2025-04-15 | 2025-04-11 | 0.385 | 246,000 | +0 | 0.01% | 94,710 |
| 2025-04-14 | 2025-04-10 | 0.395 | 246,000 | +0 | 0.01% | 97,170 |
| 2025-04-11 | 2025-04-09 | 0.390 | 246,000 | +0 | 0.01% | 95,940 |
| 2025-04-10 | 2025-04-08 | 0.420 | 246,000 | +0 | 0.01% | 103,320 |
| 2025-04-09 | 2025-04-07 | 0.440 | 246,000 | +0 | 0.01% | 108,240 |
| 2025-04-08 | 2025-04-03 | 0.430 | 246,000 | +0 | 0.01% | 105,780 |
| 2025-04-07 | 2025-04-02 | 0.425 | 246,000 | +0 | 0.01% | 104,550 |
| 2025-04-03 | 2025-04-01 | 0.425 | 246,000 | +0 | 0.01% | 104,550 |
| 2025-04-02 | 2025-03-31 | 0.420 | 246,000 | +0 | 0.01% | 103,320 |
| 2025-04-01 | 2025-03-28 | 0.410 | 246,000 | +0 | 0.01% | 100,860 |
| 2025-03-31 | 2025-03-27 | 0.435 | 246,000 | +0 | 0.01% | 107,010 |
| 2025-03-28 | 2025-03-26 | 0.430 | 246,000 | +0 | 0.01% | 105,780 |
| 2025-03-27 | 2025-03-25 | 0.420 | 246,000 | +0 | 0.01% | 103,320 |
| 2025-03-26 | 2025-03-24 | 0.450 | 246,000 | +0 | 0.01% | 110,700 |
| 2025-03-25 | 2025-03-21 | 0.450 | 246,000 | +0 | 0.01% | 110,700 |
| 2025-03-24 | 2025-03-20 | 0.430 | 246,000 | +0 | 0.01% | 105,780 |
| 2025-03-21 | 2025-03-19 | 0.460 | 246,000 | +0 | 0.01% | 113,160 |
| 2025-03-20 | 2025-03-18 | 0.450 | 246,000 | +0 | 0.01% | 110,700 |
| 2025-03-19 | 2025-03-17 | 0.450 | 246,000 | +0 | 0.01% | 110,700 |
| 2025-03-18 | 2025-03-14 | 0.460 | 246,000 | +0 | 0.01% | 113,160 |
| 2025-03-17 | 2025-03-13 | 0.440 | 246,000 | +0 | 0.01% | 108,240 |
| 2025-03-14 | 2025-03-12 | 0.425 | 246,000 | +0 | 0.01% | 104,550 |
| 2025-03-13 | 2025-03-11 | 0.445 | 246,000 | +0 | 0.01% | 109,470 |
| 2025-03-12 | 2025-03-10 | 0.425 | 246,000 | +0 | 0.01% | 104,550 |
| 2025-03-11 | 2025-03-07 | 0.460 | 246,000 | +0 | 0.01% | 113,160 |
| 2025-03-10 | 2025-03-06 | 0.470 | 246,000 | +0 | 0.01% | 115,620 |
| 2025-03-07 | 2025-03-05 | 0.470 | 246,000 | +0 | 0.01% | 115,620 |
| 2025-03-06 | 2025-03-04 | 0.425 | 246,000 | +0 | 0.01% | 104,550 |
| 2025-03-05 | 2025-03-03 | 0.425 | 246,000 | +0 | 0.01% | 104,550 |
| 2025-03-04 | 2025-02-28 | 0.425 | 246,000 | +0 | 0.01% | 104,550 |
| 2025-03-03 | 2025-02-27 | 0.460 | 246,000 | +0 | 0.01% | 113,160 |
| 2025-02-28 | 2025-02-26 | 0.460 | 246,000 | +0 | 0.01% | 113,160 |
| 2025-02-27 | 2025-02-25 | 0.430 | 246,000 | +0 | 0.01% | 105,780 |
| 2025-02-26 | 2025-02-24 | 0.435 | 246,000 | +0 | 0.01% | 107,010 |
| 2025-02-25 | 2025-02-21 | 0.430 | 246,000 | +0 | 0.01% | 105,780 |
| 2025-02-24 | 2025-02-20 | 0.375 | 246,000 | +0 | 0.01% | 92,250 |
| 2025-02-21 | 2025-02-19 | 0.380 | 246,000 | +0 | 0.01% | 93,480 |
| 2025-02-20 | 2025-02-18 | 0.375 | 246,000 | +0 | 0.01% | 92,250 |
| 2025-02-19 | 2025-02-17 | 0.360 | 246,000 | +0 | 0.01% | 88,560 |
| 2025-02-18 | 2025-02-14 | 0.355 | 246,000 | +0 | 0.01% | 87,330 |
| 2025-02-17 | 2025-02-13 | 0.340 | 246,000 | +0 | 0.01% | 83,640 |
| 2025-02-14 | 2025-02-12 | 0.340 | 246,000 | +0 | 0.01% | 83,640 |
| 2025-02-13 | 2025-02-11 | 0.320 | 246,000 | +0 | 0.01% | 78,720 |
| 2025-02-12 | 2025-02-10 | 0.350 | 246,000 | +0 | 0.01% | 86,100 |
| 2025-02-11 | 2025-02-07 | 0.320 | 246,000 | +0 | 0.01% | 78,720 |
| 2025-02-10 | 2025-02-06 | 0.320 | 246,000 | +0 | 0.01% | 78,720 |
| 2025-02-07 | 2025-02-05 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2025-02-06 | 2025-02-04 | 0.285 | 246,000 | +0 | 0.01% | 70,110 |
| 2025-02-05 | 2025-02-03 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2025-02-04 | 2025-01-28 | 0.285 | 246,000 | +0 | 0.01% | 70,110 |
| 2025-02-03 | 2025-01-24 | 0.285 | 246,000 | +0 | 0.01% | 70,110 |
| 2025-01-27 | 2025-01-23 | 0.285 | 246,000 | +0 | 0.01% | 70,110 |
| 2025-01-24 | 2025-01-22 | 0.315 | 246,000 | +0 | 0.01% | 77,490 |
| 2025-01-23 | 2025-01-21 | 0.315 | 246,000 | +0 | 0.01% | 77,490 |
| 2025-01-22 | 2025-01-20 | 0.310 | 246,000 | +0 | 0.01% | 76,260 |
| 2025-01-21 | 2025-01-17 | 0.310 | 246,000 | +0 | 0.01% | 76,260 |
| 2025-01-20 | 2025-01-16 | 0.310 | 246,000 | +0 | 0.01% | 76,260 |
| 2025-01-17 | 2025-01-15 | 0.315 | 246,000 | +0 | 0.01% | 77,490 |
| 2025-01-16 | 2025-01-14 | 0.320 | 246,000 | +0 | 0.01% | 78,720 |
| 2025-01-15 | 2025-01-13 | 0.315 | 246,000 | +0 | 0.01% | 77,490 |
| 2025-01-14 | 2025-01-10 | 0.310 | 246,000 | +0 | 0.01% | 76,260 |
| 2025-01-13 | 2025-01-09 | 0.305 | 246,000 | +0 | 0.01% | 75,030 |
| 2025-01-10 | 2025-01-08 | 0.305 | 246,000 | +0 | 0.01% | 75,030 |
| 2025-01-09 | 2025-01-07 | 0.310 | 246,000 | +0 | 0.01% | 76,260 |
| 2025-01-08 | 2025-01-06 | 0.330 | 246,000 | +0 | 0.01% | 81,180 |
| 2025-01-07 | 2025-01-03 | 0.350 | 246,000 | +0 | 0.01% | 86,100 |
| 2025-01-06 | 2025-01-02 | 0.355 | 246,000 | +0 | 0.01% | 87,330 |
| 2025-01-03 | 2024-12-31 | 0.380 | 246,000 | +0 | 0.01% | 93,480 |
| 2025-01-02 | 2024-12-27 | 0.350 | 246,000 | +0 | 0.01% | 86,100 |
| 2024-12-30 | 2024-12-24 | 0.340 | 246,000 | +0 | 0.01% | 83,640 |
| 2024-12-27 | 2024-12-20 | 0.350 | 246,000 | +0 | 0.01% | 86,100 |
| 2024-12-23 | 2024-12-19 | 0.350 | 246,000 | +0 | 0.01% | 86,100 |
| 2024-12-20 | 2024-12-18 | 0.350 | 246,000 | +0 | 0.01% | 86,100 |
| 2024-12-19 | 2024-12-17 | 0.350 | 246,000 | +0 | 0.01% | 86,100 |
| 2024-12-18 | 2024-12-16 | 0.350 | 246,000 | +0 | 0.01% | 86,100 |
| 2024-12-17 | 2024-12-13 | 0.350 | 246,000 | +0 | 0.01% | 86,100 |
| 2024-12-16 | 2024-12-12 | 0.350 | 246,000 | +0 | 0.01% | 86,100 |
| 2024-12-13 | 2024-12-11 | 0.340 | 246,000 | +0 | 0.01% | 83,640 |
| 2024-12-12 | 2024-12-10 | 0.345 | 246,000 | +0 | 0.01% | 84,870 |
| 2024-12-11 | 2024-12-09 | 0.350 | 246,000 | +0 | 0.01% | 86,100 |
| 2024-12-10 | 2024-12-06 | 0.350 | 246,000 | +0 | 0.01% | 86,100 |
| 2024-12-09 | 2024-12-05 | 0.340 | 246,000 | +0 | 0.01% | 83,640 |
| 2024-12-06 | 2024-12-04 | 0.340 | 246,000 | +0 | 0.01% | 83,640 |
| 2024-12-05 | 2024-12-03 | 0.345 | 246,000 | +0 | 0.01% | 84,870 |
| 2024-12-04 | 2024-12-02 | 0.345 | 246,000 | +0 | 0.01% | 84,870 |
| 2024-12-03 | 2024-11-29 | 0.345 | 246,000 | +0 | 0.01% | 84,870 |
| 2024-12-02 | 2024-11-28 | 0.340 | 246,000 | +0 | 0.01% | 83,640 |
| 2024-11-29 | 2024-11-27 | 0.350 | 246,000 | +0 | 0.01% | 86,100 |
| 2024-11-28 | 2024-11-26 | 0.350 | 246,000 | +0 | 0.01% | 86,100 |
| 2024-11-27 | 2024-11-25 | 0.355 | 246,000 | +0 | 0.01% | 87,330 |
| 2024-11-26 | 2024-11-22 | 0.340 | 246,000 | +0 | 0.01% | 83,640 |
| 2024-11-25 | 2024-11-21 | 0.360 | 246,000 | +0 | 0.01% | 88,560 |
| 2024-11-22 | 2024-11-20 | 0.355 | 246,000 | +0 | 0.01% | 87,330 |
| 2024-11-21 | 2024-11-19 | 0.370 | 246,000 | +0 | 0.01% | 91,020 |
| 2024-11-20 | 2024-11-18 | 0.380 | 246,000 | +0 | 0.01% | 93,480 |
| 2024-11-19 | 2024-11-15 | 0.370 | 246,000 | +0 | 0.01% | 91,020 |
| 2024-11-18 | 2024-11-14 | 0.390 | 246,000 | +0 | 0.01% | 95,940 |
| 2024-11-15 | 2024-11-13 | 0.395 | 246,000 | +0 | 0.01% | 97,170 |
| 2024-11-14 | 2024-11-12 | 0.390 | 246,000 | +0 | 0.01% | 95,940 |
| 2024-11-13 | 2024-11-11 | 0.400 | 246,000 | +0 | 0.01% | 98,400 |
| 2024-11-12 | 2024-11-08 | 0.420 | 246,000 | +0 | 0.01% | 103,320 |
| 2024-11-11 | 2024-11-07 | 0.465 | 246,000 | +0 | 0.01% | 114,390 |
| 2024-11-08 | 2024-11-06 | 0.410 | 246,000 | +0 | 0.01% | 100,860 |
| 2024-11-07 | 2024-11-05 | 0.410 | 246,000 | +0 | 0.01% | 100,860 |
| 2024-11-06 | 2024-11-04 | 0.390 | 246,000 | +0 | 0.01% | 95,940 |
| 2024-11-05 | 2024-11-01 | 0.380 | 246,000 | +0 | 0.01% | 93,480 |
| 2024-11-04 | 2024-10-31 | 0.405 | 246,000 | +0 | 0.01% | 99,630 |
| 2024-11-01 | 2024-10-30 | 0.375 | 246,000 | +0 | 0.01% | 92,250 |
| 2024-10-31 | 2024-10-29 | 0.370 | 246,000 | +0 | 0.01% | 91,020 |
| 2024-10-30 | 2024-10-28 | 0.390 | 246,000 | +0 | 0.01% | 95,940 |
| 2024-10-29 | 2024-10-25 | 0.385 | 246,000 | +0 | 0.01% | 94,710 |
| 2024-10-28 | 2024-10-24 | 0.390 | 246,000 | +0 | 0.01% | 95,940 |
| 2024-10-25 | 2024-10-23 | 0.390 | 246,000 | +0 | 0.01% | 95,940 |
| 2024-10-24 | 2024-10-22 | 0.400 | 246,000 | +0 | 0.01% | 98,400 |
| 2024-10-23 | 2024-10-21 | 0.395 | 246,000 | +0 | 0.01% | 97,170 |
| 2024-10-22 | 2024-10-18 | 0.395 | 246,000 | +0 | 0.01% | 97,170 |
| 2024-10-21 | 2024-10-17 | 0.400 | 246,000 | +0 | 0.01% | 98,400 |
| 2024-10-18 | 2024-10-16 | 0.425 | 246,000 | +0 | 0.01% | 104,550 |
| 2024-10-17 | 2024-10-15 | 0.410 | 246,000 | +0 | 0.01% | 100,860 |
| 2024-10-16 | 2024-10-14 | 0.420 | 246,000 | +0 | 0.01% | 103,320 |
| 2024-10-15 | 2024-10-10 | 0.440 | 246,000 | +0 | 0.01% | 108,240 |
| 2024-10-14 | 2024-10-09 | 0.405 | 246,000 | +0 | 0.01% | 99,630 |
| 2024-10-10 | 2024-10-08 | 0.445 | 246,000 | +0 | 0.01% | 109,470 |
| 2024-10-09 | 2024-10-07 | 0.540 | 246,000 | +0 | 0.01% | 132,840 |
| 2024-10-08 | 2024-10-04 | 0.550 | 246,000 | +0 | 0.01% | 135,300 |
| 2024-10-07 | 2024-10-03 | 0.590 | 246,000 | +0 | 0.01% | 145,140 |
| 2024-10-04 | 2024-10-02 | 0.690 | 246,000 | +0 | 0.01% | 169,740 |
| 2024-10-03 | 2024-09-30 | 0.370 | 246,000 | +0 | 0.01% | 91,020 |
| 2024-10-02 | 2024-09-27 | 0.285 | 246,000 | +0 | 0.01% | 70,110 |
| 2024-09-30 | 2024-09-26 | 0.275 | 246,000 | +0 | 0.01% | 67,650 |
| 2024-09-27 | 2024-09-25 | 0.255 | 246,000 | +0 | 0.01% | 62,730 |
| 2024-09-26 | 2024-09-24 | 0.255 | 246,000 | +0 | 0.01% | 62,730 |
| 2024-09-25 | 2024-09-23 | 0.240 | 246,000 | +0 | 0.01% | 59,040 |
| 2024-09-24 | 2024-09-20 | 0.238 | 246,000 | +0 | 0.01% | 58,548 |
| 2024-09-23 | 2024-09-19 | 0.230 | 246,000 | +0 | 0.01% | 56,580 |
| 2024-09-20 | 2024-09-17 | 0.230 | 246,000 | +0 | 0.01% | 56,580 |
| 2024-09-19 | 2024-09-16 | 0.230 | 246,000 | +0 | 0.01% | 56,580 |
| 2024-09-17 | 2024-09-13 | 0.230 | 246,000 | +0 | 0.01% | 56,580 |
| 2024-09-16 | 2024-09-12 | 0.230 | 246,000 | +0 | 0.01% | 56,580 |
| 2024-09-13 | 2024-09-11 | 0.228 | 246,000 | +0 | 0.01% | 56,088 |
| 2024-09-12 | 2024-09-10 | 0.228 | 246,000 | +0 | 0.01% | 56,088 |
| 2024-09-11 | 2024-09-09 | 0.240 | 246,000 | +0 | 0.01% | 59,040 |
| 2024-09-10 | 2024-09-05 | 0.247 | 246,000 | +0 | 0.01% | 60,762 |
| 2024-09-09 | 2024-09-04 | 0.260 | 246,000 | +0 | 0.01% | 63,960 |
| 2024-09-05 | 2024-09-03 | 0.260 | 246,000 | +0 | 0.01% | 63,960 |
| 2024-09-04 | 2024-09-02 | 0.260 | 246,000 | +0 | 0.01% | 63,960 |
| 2024-09-03 | 2024-08-30 | 0.260 | 246,000 | +0 | 0.01% | 63,960 |
| 2024-09-02 | 2024-08-29 | 0.250 | 246,000 | +0 | 0.01% | 61,500 |
| 2024-08-30 | 2024-08-28 | 0.249 | 246,000 | +0 | 0.01% | 61,254 |
| 2024-08-29 | 2024-08-27 | 0.260 | 246,000 | +0 | 0.01% | 63,960 |
| 2024-08-28 | 2024-08-26 | 0.260 | 246,000 | +0 | 0.01% | 63,960 |
| 2024-08-27 | 2024-08-23 | 0.265 | 246,000 | +0 | 0.01% | 65,190 |
| 2024-08-26 | 2024-08-22 | 0.265 | 246,000 | +0 | 0.01% | 65,190 |
| 2024-08-23 | 2024-08-21 | 0.270 | 246,000 | +0 | 0.01% | 66,420 |
| 2024-08-22 | 2024-08-20 | 0.255 | 246,000 | +0 | 0.01% | 62,730 |
| 2024-08-21 | 2024-08-19 | 0.270 | 246,000 | +0 | 0.01% | 66,420 |
| 2024-08-20 | 2024-08-16 | 0.340 | 246,000 | +0 | 0.01% | 83,640 |
| 2024-08-19 | 2024-08-15 | 0.340 | 246,000 | +0 | 0.01% | 83,640 |
| 2024-08-16 | 2024-08-14 | 0.340 | 246,000 | +0 | 0.01% | 83,640 |
| 2024-08-15 | 2024-08-13 | 0.340 | 246,000 | +0 | 0.01% | 83,640 |
| 2024-08-14 | 2024-08-12 | 0.340 | 246,000 | +0 | 0.01% | 83,640 |
| 2024-08-13 | 2024-08-09 | 0.340 | 246,000 | +0 | 0.01% | 83,640 |
| 2024-08-12 | 2024-08-08 | 0.340 | 246,000 | +0 | 0.01% | 83,640 |
| 2024-08-09 | 2024-08-07 | 0.340 | 246,000 | +0 | 0.01% | 83,640 |
| 2024-08-08 | 2024-08-06 | 0.340 | 246,000 | +0 | 0.01% | 83,640 |
| 2024-08-07 | 2024-08-05 | 0.340 | 246,000 | +0 | 0.01% | 83,640 |
| 2024-08-06 | 2024-08-02 | 0.340 | 246,000 | +0 | 0.01% | 83,640 |
| 2024-08-05 | 2024-08-01 | 0.340 | 246,000 | +0 | 0.01% | 83,640 |
| 2024-08-02 | 2024-07-31 | 0.340 | 246,000 | +0 | 0.01% | 83,640 |
| 2024-08-01 | 2024-07-30 | 0.330 | 246,000 | +0 | 0.01% | 81,180 |
| 2024-07-31 | 2024-07-29 | 0.345 | 246,000 | +0 | 0.01% | 84,870 |
| 2024-07-30 | 2024-07-26 | 0.350 | 246,000 | +0 | 0.01% | 86,100 |
| 2024-07-29 | 2024-07-25 | 0.390 | 246,000 | +0 | 0.01% | 95,940 |
| 2024-07-26 | 2024-07-24 | 0.400 | 246,000 | +0 | 0.01% | 98,400 |
| 2024-07-25 | 2024-07-23 | 0.410 | 246,000 | +0 | 0.01% | 100,860 |
| 2024-07-24 | 2024-07-22 | 0.410 | 246,000 | +0 | 0.01% | 100,860 |
| 2024-07-23 | 2024-07-19 | 0.410 | 246,000 | +0 | 0.01% | 100,860 |
| 2024-07-22 | 2024-07-18 | 0.410 | 246,000 | +0 | 0.01% | 100,860 |
| 2024-07-19 | 2024-07-17 | 0.410 | 246,000 | +0 | 0.01% | 100,860 |
| 2024-07-18 | 2024-07-16 | 0.430 | 246,000 | +0 | 0.01% | 105,780 |
| 2024-07-17 | 2024-07-15 | 0.430 | 246,000 | +0 | 0.01% | 105,780 |
| 2024-07-16 | 2024-07-12 | 0.430 | 246,000 | +0 | 0.01% | 105,780 |
| 2024-07-15 | 2024-07-11 | 0.440 | 246,000 | +0 | 0.01% | 108,240 |
| 2024-07-12 | 2024-07-10 | 0.435 | 246,000 | +0 | 0.01% | 107,010 |
| 2024-07-11 | 2024-07-09 | 0.435 | 246,000 | +0 | 0.01% | 107,010 |
| 2024-07-10 | 2024-07-08 | 0.435 | 246,000 | +0 | 0.01% | 107,010 |
| 2024-07-09 | 2024-07-05 | 0.435 | 246,000 | +0 | 0.01% | 107,010 |
| 2024-07-08 | 2024-07-04 | 0.435 | 246,000 | +0 | 0.01% | 107,010 |
| 2024-07-05 | 2024-07-03 | 0.455 | 246,000 | +0 | 0.01% | 111,930 |
| 2024-07-04 | 2024-07-02 | 0.460 | 246,000 | +0 | 0.01% | 113,160 |
| 2024-07-03 | 2024-06-28 | 0.460 | 246,000 | +0 | 0.01% | 113,160 |
| 2024-07-02 | 2024-06-27 | 0.460 | 246,000 | +0 | 0.01% | 113,160 |
| 2024-06-28 | 2024-06-26 | 0.460 | 246,000 | +0 | 0.01% | 113,160 |
| 2024-06-27 | 2024-06-25 | 0.430 | 246,000 | +0 | 0.01% | 105,780 |
| 2024-06-26 | 2024-06-24 | 0.430 | 246,000 | +0 | 0.01% | 105,780 |
| 2024-06-25 | 2024-06-21 | 0.425 | 246,000 | +0 | 0.01% | 104,550 |
| 2024-06-24 | 2024-06-20 | 0.425 | 246,000 | +0 | 0.01% | 104,550 |
| 2024-06-21 | 2024-06-19 | 0.480 | 246,000 | +0 | 0.01% | 118,080 |
| 2024-06-20 | 2024-06-18 | 0.430 | 246,000 | +0 | 0.01% | 105,780 |
| 2024-06-19 | 2024-06-17 | 0.430 | 246,000 | +0 | 0.01% | 105,780 |
| 2024-06-18 | 2024-06-14 | 0.470 | 246,000 | +0 | 0.01% | 115,620 |
| 2024-06-17 | 2024-06-13 | 0.480 | 246,000 | +0 | 0.01% | 118,080 |
| 2024-06-14 | 2024-06-12 | 0.425 | 246,000 | +0 | 0.01% | 104,550 |
| 2024-06-13 | 2024-06-11 | 0.480 | 246,000 | +0 | 0.01% | 118,080 |
| 2024-06-12 | 2024-06-07 | 0.480 | 246,000 | +0 | 0.01% | 118,080 |
| 2024-06-11 | 2024-06-06 | 0.480 | 246,000 | +0 | 0.01% | 118,080 |
| 2024-06-07 | 2024-06-05 | 0.465 | 246,000 | +0 | 0.01% | 114,390 |
| 2024-06-06 | 2024-06-04 | 0.465 | 246,000 | +0 | 0.01% | 114,390 |
| 2024-06-05 | 2024-06-03 | 0.465 | 246,000 | +0 | 0.01% | 114,390 |
| 2024-06-04 | 2024-05-31 | 0.460 | 246,000 | +0 | 0.01% | 113,160 |
| 2024-06-03 | 2024-05-30 | 0.460 | 246,000 | +0 | 0.01% | 113,160 |
| 2024-05-31 | 2024-05-29 | 0.490 | 246,000 | +0 | 0.01% | 120,540 |
| 2024-05-30 | 2024-05-28 | 0.480 | 246,000 | +0 | 0.01% | 118,080 |
| 2024-05-29 | 2024-05-27 | 0.480 | 246,000 | +0 | 0.01% | 118,080 |
| 2024-05-28 | 2024-05-24 | 0.480 | 246,000 | +0 | 0.01% | 118,080 |
| 2024-05-27 | 2024-05-23 | 0.510 | 246,000 | +0 | 0.01% | 125,460 |
| 2024-05-24 | 2024-05-22 | 0.530 | 246,000 | +0 | 0.01% | 130,380 |
| 2024-05-23 | 2024-05-21 | 0.500 | 246,000 | +0 | 0.01% | 123,000 |
| 2024-05-22 | 2024-05-20 | 0.540 | 246,000 | +0 | 0.01% | 132,840 |
| 2024-05-21 | 2024-05-17 | 0.550 | 246,000 | +0 | 0.01% | 135,300 |
| 2024-05-20 | 2024-05-16 | 0.520 | 246,000 | +0 | 0.01% | 127,920 |
| 2024-05-17 | 2024-05-14 | 0.520 | 246,000 | +0 | 0.01% | 127,920 |
| 2024-05-16 | 2024-05-13 | 0.520 | 246,000 | +0 | 0.01% | 127,920 |
| 2024-05-14 | 2024-05-10 | 0.475 | 246,000 | +0 | 0.01% | 116,850 |
| 2024-05-13 | 2024-05-09 | 0.500 | 246,000 | +0 | 0.01% | 123,000 |
| 2024-05-10 | 2024-05-08 | 0.450 | 246,000 | +0 | 0.01% | 110,700 |
| 2024-05-09 | 2024-05-07 | 0.480 | 246,000 | +0 | 0.01% | 118,080 |
| 2024-05-08 | 2024-05-06 | 0.490 | 246,000 | +0 | 0.01% | 120,540 |
| 2024-05-07 | 2024-05-03 | 0.500 | 246,000 | +0 | 0.01% | 123,000 |
| 2024-05-06 | 2024-05-02 | 0.500 | 246,000 | +0 | 0.01% | 123,000 |
| 2024-05-03 | 2024-04-30 | 0.375 | 246,000 | +0 | 0.01% | 92,250 |
| 2024-05-02 | 2024-04-29 | 0.375 | 246,000 | +0 | 0.01% | 92,250 |
| 2024-04-30 | 2024-04-26 | 0.340 | 246,000 | +0 | 0.01% | 83,640 |
| 2024-04-29 | 2024-04-25 | 0.330 | 246,000 | +0 | 0.01% | 81,180 |
| 2024-04-26 | 2024-04-24 | 0.325 | 246,000 | +0 | 0.01% | 79,950 |
| 2024-04-25 | 2024-04-23 | 0.300 | 246,000 | +0 | 0.01% | 73,800 |
| 2024-04-24 | 2024-04-22 | 0.345 | 246,000 | +0 | 0.01% | 84,870 |
| 2024-04-23 | 2024-04-19 | 0.345 | 246,000 | +0 | 0.01% | 84,870 |
| 2024-04-22 | 2024-04-18 | 0.345 | 246,000 | +0 | 0.01% | 84,870 |
| 2024-04-19 | 2024-04-17 | 0.310 | 246,000 | +0 | 0.01% | 76,260 |
| 2024-04-18 | 2024-04-16 | 0.300 | 246,000 | +0 | 0.01% | 73,800 |
| 2024-04-17 | 2024-04-15 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2024-04-16 | 2024-04-12 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2024-04-15 | 2024-04-11 | 0.300 | 246,000 | +0 | 0.01% | 73,800 |
| 2024-04-12 | 2024-04-10 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2024-04-11 | 2024-04-09 | 0.295 | 246,000 | +0 | 0.01% | 72,570 |
| 2024-04-10 | 2024-04-08 | 0.285 | 246,000 | +0 | 0.01% | 70,110 |
| 2024-04-09 | 2024-04-05 | 0.315 | 246,000 | +0 | 0.01% | 77,490 |
| 2024-04-08 | 2024-04-03 | 0.305 | 246,000 | +0 | 0.01% | 75,030 |
| 2024-04-05 | 2024-04-02 | 0.285 | 246,000 | +0 | 0.01% | 70,110 |
| 2024-04-03 | 2024-03-28 | 0.265 | 246,000 | +0 | 0.01% | 65,190 |
| 2024-04-02 | 2024-03-27 | 0.285 | 246,000 | +0 | 0.01% | 70,110 |
| 2024-03-28 | 2024-03-26 | 0.285 | 246,000 | +0 | 0.01% | 70,110 |
| 2024-03-27 | 2024-03-25 | 0.275 | 246,000 | +0 | 0.01% | 67,650 |
| 2024-03-26 | 2024-03-22 | 0.255 | 246,000 | +0 | 0.01% | 62,730 |
| 2024-03-25 | 2024-03-21 | 0.325 | 246,000 | +0 | 0.01% | 79,950 |
| 2024-03-22 | 2024-03-20 | 0.305 | 246,000 | +0 | 0.01% | 75,030 |
| 2024-03-21 | 2024-03-19 | 0.305 | 246,000 | +0 | 0.01% | 75,030 |
| 2024-03-20 | 2024-03-18 | 0.300 | 246,000 | +0 | 0.01% | 73,800 |
| 2024-03-19 | 2024-03-15 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2024-03-18 | 2024-03-14 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2024-03-15 | 2024-03-13 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2024-03-14 | 2024-03-12 | 0.295 | 246,000 | +0 | 0.01% | 72,570 |
| 2024-03-13 | 2024-03-11 | 0.295 | 246,000 | +0 | 0.01% | 72,570 |
| 2024-03-12 | 2024-03-08 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2024-03-11 | 2024-03-07 | 0.275 | 246,000 | +0 | 0.01% | 67,650 |
| 2024-03-08 | 2024-03-06 | 0.270 | 246,000 | +0 | 0.01% | 66,420 |
| 2024-03-07 | 2024-03-05 | 0.275 | 246,000 | +0 | 0.01% | 67,650 |
| 2024-03-06 | 2024-03-04 | 0.275 | 246,000 | +0 | 0.01% | 67,650 |
| 2024-03-05 | 2024-03-01 | 0.280 | 246,000 | +0 | 0.01% | 68,880 |
| 2024-03-04 | 2024-02-29 | 0.295 | 246,000 | +0 | 0.01% | 72,570 |
| 2024-03-01 | 2024-02-28 | 0.275 | 246,000 | +0 | 0.01% | 67,650 |
| 2024-02-29 | 2024-02-27 | 0.275 | 246,000 | +0 | 0.01% | 67,650 |
| 2024-02-28 | 2024-02-26 | 0.275 | 246,000 | +0 | 0.01% | 67,650 |
| 2024-02-27 | 2024-02-23 | 0.280 | 246,000 | +0 | 0.01% | 68,880 |
| 2024-02-26 | 2024-02-22 | 0.265 | 246,000 | +0 | 0.01% | 65,190 |
| 2024-02-23 | 2024-02-21 | 0.265 | 246,000 | +0 | 0.01% | 65,190 |
| 2024-02-22 | 2024-02-20 | 0.265 | 246,000 | +0 | 0.01% | 65,190 |
| 2024-02-21 | 2024-02-19 | 0.265 | 246,000 | +0 | 0.01% | 65,190 |
| 2024-02-20 | 2024-02-16 | 0.265 | 246,000 | +0 | 0.01% | 65,190 |
| 2024-02-19 | 2024-02-15 | 0.265 | 246,000 | +0 | 0.01% | 65,190 |
| 2024-02-16 | 2024-02-14 | 0.270 | 246,000 | +0 | 0.01% | 66,420 |
| 2024-02-15 | 2024-02-09 | 0.270 | 246,000 | +0 | 0.01% | 66,420 |
| 2024-02-14 | 2024-02-07 | 0.270 | 246,000 | +0 | 0.01% | 66,420 |
| 2024-02-08 | 2024-02-06 | 0.270 | 246,000 | +0 | 0.01% | 66,420 |
| 2024-02-07 | 2024-02-05 | 0.280 | 246,000 | +0 | 0.01% | 68,880 |
| 2024-02-06 | 2024-02-02 | 0.280 | 246,000 | +0 | 0.01% | 68,880 |
| 2024-02-05 | 2024-02-01 | 0.280 | 246,000 | +0 | 0.01% | 68,880 |
| 2024-02-02 | 2024-01-31 | 0.280 | 246,000 | +0 | 0.01% | 68,880 |
| 2024-02-01 | 2024-01-30 | 0.280 | 246,000 | +0 | 0.01% | 68,880 |
| 2024-01-31 | 2024-01-29 | 0.280 | 246,000 | +0 | 0.01% | 68,880 |
| 2024-01-30 | 2024-01-26 | 0.280 | 246,000 | +0 | 0.01% | 68,880 |
| 2024-01-29 | 2024-01-25 | 0.280 | 246,000 | +0 | 0.01% | 68,880 |
| 2024-01-26 | 2024-01-24 | 0.270 | 246,000 | +0 | 0.01% | 66,420 |
| 2024-01-25 | 2024-01-23 | 0.270 | 246,000 | +0 | 0.01% | 66,420 |
| 2024-01-24 | 2024-01-22 | 0.280 | 246,000 | +0 | 0.01% | 68,880 |
| 2024-01-23 | 2024-01-19 | 0.280 | 246,000 | +0 | 0.01% | 68,880 |
| 2024-01-22 | 2024-01-18 | 0.275 | 246,000 | +0 | 0.01% | 67,650 |
| 2024-01-19 | 2024-01-17 | 0.275 | 246,000 | +0 | 0.01% | 67,650 |
| 2024-01-18 | 2024-01-16 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2024-01-17 | 2024-01-15 | 0.295 | 246,000 | +0 | 0.01% | 72,570 |
| 2024-01-16 | 2024-01-12 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2024-01-15 | 2024-01-11 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2024-01-12 | 2024-01-10 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2024-01-11 | 2024-01-09 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2024-01-10 | 2024-01-08 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2024-01-09 | 2024-01-05 | 0.300 | 246,000 | +0 | 0.01% | 73,800 |
| 2024-01-08 | 2024-01-04 | 0.300 | 246,000 | +0 | 0.01% | 73,800 |
| 2024-01-05 | 2024-01-03 | 0.300 | 246,000 | +0 | 0.01% | 73,800 |
| 2024-01-04 | 2024-01-02 | 0.300 | 246,000 | +0 | 0.01% | 73,800 |
| 2024-01-03 | 2023-12-29 | 0.300 | 246,000 | +0 | 0.01% | 73,800 |
| 2024-01-02 | 2023-12-28 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2023-12-29 | 2023-12-27 | 0.285 | 246,000 | +0 | 0.01% | 70,110 |
| 2023-12-28 | 2023-12-22 | 0.285 | 246,000 | +0 | 0.01% | 70,110 |
| 2023-12-27 | 2023-12-21 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2023-12-22 | 2023-12-20 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2023-12-21 | 2023-12-19 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2023-12-20 | 2023-12-18 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2023-12-19 | 2023-12-15 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2023-12-18 | 2023-12-14 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2023-12-15 | 2023-12-13 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2023-12-14 | 2023-12-12 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2023-12-13 | 2023-12-11 | 0.280 | 246,000 | +0 | 0.01% | 68,880 |
| 2023-12-12 | 2023-12-08 | 0.280 | 246,000 | +0 | 0.01% | 68,880 |
| 2023-12-11 | 2023-12-07 | 0.280 | 246,000 | +0 | 0.01% | 68,880 |
| 2023-12-08 | 2023-12-06 | 0.275 | 246,000 | +0 | 0.01% | 67,650 |
| 2023-12-07 | 2023-12-05 | 0.280 | 246,000 | +0 | 0.01% | 68,880 |
| 2023-12-06 | 2023-12-04 | 0.280 | 246,000 | +0 | 0.01% | 68,880 |
| 2023-12-05 | 2023-12-01 | 0.310 | 246,000 | +0 | 0.01% | 76,260 |
| 2023-12-04 | 2023-11-30 | 0.305 | 246,000 | +0 | 0.01% | 75,030 |
| 2023-12-01 | 2023-11-29 | 0.300 | 246,000 | +0 | 0.01% | 73,800 |
| 2023-11-30 | 2023-11-28 | 0.305 | 246,000 | +0 | 0.01% | 75,030 |
| 2023-11-29 | 2023-11-27 | 0.320 | 246,000 | +0 | 0.01% | 78,720 |
| 2023-11-28 | 2023-11-24 | 0.320 | 246,000 | +0 | 0.01% | 78,720 |
| 2023-11-27 | 2023-11-23 | 0.320 | 246,000 | +0 | 0.01% | 78,720 |
| 2023-11-24 | 2023-11-22 | 0.310 | 246,000 | +0 | 0.01% | 76,260 |
| 2023-11-23 | 2023-11-21 | 0.315 | 246,000 | +0 | 0.01% | 77,490 |
| 2023-11-22 | 2023-11-20 | 0.310 | 246,000 | +0 | 0.01% | 76,260 |
| 2023-11-21 | 2023-11-17 | 0.320 | 246,000 | +0 | 0.01% | 78,720 |
| 2023-11-20 | 2023-11-16 | 0.320 | 246,000 | +0 | 0.01% | 78,720 |
| 2023-11-17 | 2023-11-15 | 0.320 | 246,000 | +0 | 0.01% | 78,720 |
| 2023-11-16 | 2023-11-14 | 0.310 | 246,000 | +0 | 0.01% | 76,260 |
| 2023-11-15 | 2023-11-13 | 0.310 | 246,000 | +0 | 0.01% | 76,260 |
| 2023-11-14 | 2023-11-10 | 0.325 | 246,000 | +0 | 0.01% | 79,950 |
| 2023-11-13 | 2023-11-09 | 0.325 | 246,000 | +0 | 0.01% | 79,950 |
| 2023-11-10 | 2023-11-08 | 0.320 | 246,000 | +0 | 0.01% | 78,720 |
| 2023-11-09 | 2023-11-07 | 0.300 | 246,000 | +0 | 0.01% | 73,800 |
| 2023-11-08 | 2023-11-06 | 0.300 | 246,000 | +0 | 0.01% | 73,800 |
| 2023-11-07 | 2023-11-03 | 0.295 | 246,000 | +0 | 0.01% | 72,570 |
| 2023-11-06 | 2023-11-02 | 0.305 | 246,000 | +0 | 0.01% | 75,030 |
| 2023-11-03 | 2023-11-01 | 0.310 | 246,000 | +0 | 0.01% | 76,260 |
| 2023-11-02 | 2023-10-31 | 0.310 | 246,000 | +0 | 0.01% | 76,260 |
| 2023-11-01 | 2023-10-30 | 0.300 | 246,000 | +0 | 0.01% | 73,800 |
| 2023-10-31 | 2023-10-27 | 0.320 | 246,000 | +0 | 0.01% | 78,720 |
| 2023-10-30 | 2023-10-26 | 0.320 | 246,000 | +0 | 0.01% | 78,720 |
| 2023-10-27 | 2023-10-25 | 0.340 | 246,000 | +0 | 0.01% | 83,640 |
| 2023-10-26 | 2023-10-24 | 0.340 | 246,000 | +0 | 0.01% | 83,640 |
| 2023-10-25 | 2023-10-20 | 0.330 | 246,000 | +0 | 0.01% | 81,180 |
| 2023-10-24 | 2023-10-19 | 0.345 | 246,000 | +0 | 0.01% | 84,870 |
| 2023-10-20 | 2023-10-18 | 0.350 | 246,000 | +0 | 0.01% | 86,100 |
| 2023-10-19 | 2023-10-17 | 0.350 | 246,000 | +0 | 0.01% | 86,100 |
| 2023-10-18 | 2023-10-16 | 0.345 | 246,000 | +0 | 0.01% | 84,870 |
| 2023-10-17 | 2023-10-13 | 0.335 | 246,000 | +0 | 0.01% | 82,410 |
| 2023-10-16 | 2023-10-12 | 0.350 | 246,000 | +0 | 0.01% | 86,100 |
| 2023-10-13 | 2023-10-11 | 0.350 | 246,000 | +0 | 0.01% | 86,100 |
| 2023-10-12 | 2023-10-10 | 0.350 | 246,000 | +0 | 0.01% | 86,100 |
| 2023-10-11 | 2023-10-09 | 0.350 | 246,000 | +0 | 0.01% | 86,100 |
| 2023-10-10 | 2023-10-06 | 0.350 | 246,000 | +0 | 0.01% | 86,100 |
| 2023-10-09 | 2023-10-05 | 0.350 | 246,000 | +0 | 0.01% | 86,100 |
| 2023-10-06 | 2023-10-04 | 0.360 | 246,000 | +0 | 0.01% | 88,560 |
| 2023-10-05 | 2023-10-03 | 0.360 | 246,000 | +0 | 0.01% | 88,560 |
| 2023-10-04 | 2023-09-29 | 0.360 | 246,000 | +0 | 0.01% | 88,560 |
| 2023-10-03 | 2023-09-28 | 0.370 | 246,000 | +0 | 0.01% | 91,020 |
| 2023-09-29 | 2023-09-27 | 0.370 | 246,000 | +0 | 0.01% | 91,020 |
| 2023-09-28 | 2023-09-26 | 0.380 | 246,000 | +0 | 0.01% | 93,480 |
| 2023-09-27 | 2023-09-25 | 0.380 | 246,000 | +0 | 0.01% | 93,480 |
| 2023-09-26 | 2023-09-22 | 0.380 | 246,000 | +0 | 0.01% | 93,480 |
| 2023-09-25 | 2023-09-21 | 0.370 | 246,000 | +0 | 0.01% | 91,020 |
| 2023-09-22 | 2023-09-20 | 0.370 | 246,000 | +0 | 0.01% | 91,020 |
| 2023-09-21 | 2023-09-19 | 0.370 | 246,000 | +0 | 0.01% | 91,020 |
| 2023-09-20 | 2023-09-18 | 0.380 | 246,000 | +0 | 0.01% | 93,480 |
| 2023-09-19 | 2023-09-15 | 0.380 | 246,000 | +0 | 0.01% | 93,480 |
| 2023-09-18 | 2023-09-14 | 0.385 | 246,000 | +0 | 0.01% | 94,710 |
| 2023-09-15 | 2023-09-13 | 0.375 | 246,000 | +0 | 0.01% | 92,250 |
| 2023-09-14 | 2023-09-12 | 0.360 | 246,000 | +0 | 0.01% | 88,560 |
| 2023-09-13 | 2023-09-11 | 0.350 | 246,000 | +0 | 0.01% | 86,100 |
| 2023-09-12 | 2023-09-07 | 0.350 | 246,000 | +0 | 0.01% | 86,100 |
| 2023-09-11 | 2023-09-06 | 0.370 | 246,000 | +0 | 0.01% | 91,020 |
| 2023-09-07 | 2023-09-05 | 0.350 | 246,000 | +0 | 0.01% | 86,100 |
| 2023-09-06 | 2023-09-04 | 0.370 | 246,000 | +0 | 0.01% | 91,020 |
| 2023-09-05 | 2023-08-31 | 0.365 | 246,000 | +0 | 0.01% | 89,790 |
| 2023-09-04 | 2023-08-30 | 0.365 | 246,000 | +0 | 0.01% | 89,790 |
| 2023-08-31 | 2023-08-29 | 0.365 | 246,000 | +0 | 0.01% | 89,790 |
| 2023-08-30 | 2023-08-28 | 0.370 | 246,000 | +0 | 0.01% | 91,020 |
| 2023-08-29 | 2023-08-25 | 0.365 | 246,000 | +0 | 0.01% | 89,790 |
| 2023-08-28 | 2023-08-24 | 0.365 | 246,000 | +0 | 0.01% | 89,790 |
| 2023-08-25 | 2023-08-23 | 0.365 | 246,000 | +0 | 0.01% | 89,790 |
| 2023-08-24 | 2023-08-22 | 0.365 | 246,000 | +0 | 0.01% | 89,790 |
| 2023-08-23 | 2023-08-21 | 0.365 | 246,000 | +0 | 0.01% | 89,790 |
| 2023-08-22 | 2023-08-18 | 0.365 | 246,000 | +0 | 0.01% | 89,790 |
| 2023-08-21 | 2023-08-17 | 0.365 | 246,000 | +0 | 0.01% | 89,790 |
| 2023-08-18 | 2023-08-16 | 0.360 | 246,000 | +0 | 0.01% | 88,560 |
| 2023-08-17 | 2023-08-15 | 0.355 | 246,000 | +0 | 0.01% | 87,330 |
| 2023-08-16 | 2023-08-14 | 0.380 | 246,000 | +0 | 0.01% | 93,480 |
| 2023-08-15 | 2023-08-11 | 0.390 | 246,000 | +0 | 0.01% | 95,940 |
| 2023-08-14 | 2023-08-10 | 0.390 | 246,000 | +0 | 0.01% | 95,940 |
| 2023-08-11 | 2023-08-09 | 0.410 | 246,000 | +0 | 0.01% | 100,860 |
| 2023-08-10 | 2023-08-08 | 0.410 | 246,000 | +0 | 0.01% | 100,860 |
| 2023-08-09 | 2023-08-07 | 0.410 | 246,000 | +0 | 0.01% | 100,860 |
| 2023-08-08 | 2023-08-04 | 0.410 | 246,000 | +0 | 0.01% | 100,860 |
| 2023-08-07 | 2023-08-03 | 0.410 | 246,000 | +0 | 0.01% | 100,860 |
| 2023-08-04 | 2023-08-02 | 0.385 | 246,000 | +0 | 0.01% | 94,710 |
| 2023-08-03 | 2023-08-01 | 0.410 | 246,000 | +0 | 0.01% | 100,860 |
| 2023-08-02 | 2023-07-31 | 0.395 | 246,000 | +0 | 0.01% | 97,170 |
| 2023-08-01 | 2023-07-28 | 0.400 | 246,000 | +0 | 0.01% | 98,400 |
| 2023-07-31 | 2023-07-27 | 0.385 | 246,000 | +0 | 0.01% | 94,710 |
| 2023-07-28 | 2023-07-26 | 0.375 | 246,000 | +0 | 0.01% | 92,250 |
| 2023-07-27 | 2023-07-25 | 0.375 | 246,000 | +0 | 0.01% | 92,250 |
| 2023-07-26 | 2023-07-24 | 0.370 | 246,000 | +0 | 0.01% | 91,020 |
| 2023-07-25 | 2023-07-21 | 0.385 | 246,000 | +0 | 0.01% | 94,710 |
| 2023-07-24 | 2023-07-20 | 0.375 | 246,000 | +0 | 0.01% | 92,250 |
| 2023-07-21 | 2023-07-19 | 0.360 | 246,000 | +0 | 0.01% | 88,560 |
| 2023-07-20 | 2023-07-18 | 0.385 | 246,000 | +0 | 0.01% | 94,710 |
| 2023-07-19 | 2023-07-14 | 0.390 | 246,000 | +0 | 0.01% | 95,940 |
| 2023-07-18 | 2023-07-13 | 0.365 | 246,000 | +0 | 0.01% | 89,790 |
| 2023-07-14 | 2023-07-12 | 0.395 | 246,000 | +0 | 0.01% | 97,170 |
| 2023-07-13 | 2023-07-11 | 0.385 | 246,000 | +0 | 0.01% | 94,710 |
| 2023-07-12 | 2023-07-10 | 0.395 | 246,000 | +0 | 0.01% | 97,170 |
| 2023-07-11 | 2023-07-07 | 0.395 | 246,000 | +0 | 0.01% | 97,170 |
| 2023-07-10 | 2023-07-06 | 0.390 | 246,000 | +0 | 0.01% | 95,940 |
| 2023-07-07 | 2023-07-05 | 0.400 | 246,000 | +0 | 0.01% | 98,400 |
| 2023-07-06 | 2023-07-04 | 0.400 | 246,000 | +0 | 0.01% | 98,400 |
| 2023-07-05 | 2023-07-03 | 0.400 | 246,000 | +0 | 0.01% | 98,400 |
| 2023-07-04 | 2023-06-30 | 0.380 | 246,000 | +0 | 0.01% | 93,480 |
| 2023-07-03 | 2023-06-29 | 0.415 | 246,000 | +0 | 0.01% | 102,090 |
| 2023-06-30 | 2023-06-28 | 0.420 | 246,000 | +0 | 0.01% | 103,320 |
| 2023-06-29 | 2023-06-27 | 0.400 | 246,000 | +0 | 0.01% | 98,400 |
| 2023-06-28 | 2023-06-26 | 0.420 | 246,000 | +0 | 0.01% | 103,320 |
| 2023-06-27 | 2023-06-23 | 0.425 | 246,000 | +0 | 0.01% | 104,550 |
| 2023-06-26 | 2023-06-21 | 0.425 | 246,000 | +0 | 0.01% | 104,550 |
| 2023-06-23 | 2023-06-20 | 0.410 | 246,000 | +0 | 0.01% | 100,860 |
| 2023-06-21 | 2023-06-19 | 0.430 | 246,000 | +0 | 0.01% | 105,780 |
| 2023-06-20 | 2023-06-16 | 0.455 | 246,000 | +0 | 0.01% | 111,930 |
| 2023-06-19 | 2023-06-15 | 0.445 | 246,000 | +0 | 0.01% | 109,470 |
| 2023-06-16 | 2023-06-14 | 0.445 | 246,000 | +0 | 0.01% | 109,470 |
| 2023-06-15 | 2023-06-13 | 0.430 | 246,000 | +0 | 0.01% | 105,780 |
| 2023-06-14 | 2023-06-12 | 0.445 | 246,000 | +0 | 0.01% | 109,470 |
| 2023-06-13 | 2023-06-09 | 0.445 | 246,000 | +0 | 0.01% | 109,470 |
| 2023-06-12 | 2023-06-08 | 0.445 | 246,000 | +0 | 0.01% | 109,470 |
| 2023-06-09 | 2023-06-07 | 0.445 | 246,000 | +0 | 0.01% | 109,470 |
| 2023-06-08 | 2023-06-06 | 0.445 | 246,000 | +0 | 0.01% | 109,470 |
| 2023-06-07 | 2023-06-05 | 0.445 | 246,000 | +0 | 0.01% | 109,470 |
| 2023-06-06 | 2023-06-02 | 0.445 | 246,000 | +0 | 0.01% | 109,470 |
| 2023-06-05 | 2023-06-01 | 0.435 | 246,000 | +0 | 0.01% | 107,010 |
| 2023-06-02 | 2023-05-31 | 0.440 | 246,000 | +0 | 0.01% | 108,240 |
| 2023-06-01 | 2023-05-30 | 0.455 | 246,000 | +0 | 0.01% | 111,930 |
| 2023-05-31 | 2023-05-29 | 0.455 | 246,000 | +0 | 0.01% | 111,930 |
| 2023-05-30 | 2023-05-25 | 0.460 | 246,000 | +0 | 0.01% | 113,160 |
| 2023-05-29 | 2023-05-24 | 0.470 | 246,000 | +0 | 0.01% | 115,620 |
| 2023-05-25 | 2023-05-23 | 0.470 | 246,000 | +0 | 0.01% | 115,620 |
| 2023-05-24 | 2023-05-22 | 0.470 | 246,000 | +0 | 0.01% | 115,620 |
| 2023-05-23 | 2023-05-19 | 0.470 | 246,000 | +0 | 0.01% | 115,620 |
| 2023-05-22 | 2023-05-18 | 0.475 | 246,000 | +0 | 0.01% | 116,850 |
| 2023-05-19 | 2023-05-17 | 0.475 | 246,000 | +0 | 0.01% | 116,850 |
| 2023-05-18 | 2023-05-16 | 0.475 | 246,000 | +0 | 0.01% | 116,850 |
| 2023-05-17 | 2023-05-15 | 0.475 | 246,000 | +0 | 0.01% | 116,850 |
| 2023-05-16 | 2023-05-12 | 0.485 | 246,000 | +0 | 0.01% | 119,310 |
| 2023-05-15 | 2023-05-11 | 0.480 | 246,000 | +0 | 0.01% | 118,080 |
| 2023-05-12 | 2023-05-10 | 0.470 | 246,000 | +0 | 0.01% | 115,620 |
| 2023-05-11 | 2023-05-09 | 0.470 | 246,000 | +0 | 0.01% | 115,620 |
| 2023-05-10 | 2023-05-08 | 0.470 | 246,000 | +0 | 0.01% | 115,620 |
| 2023-05-09 | 2023-05-05 | 0.475 | 246,000 | +0 | 0.01% | 116,850 |
| 2023-05-08 | 2023-05-04 | 0.470 | 246,000 | +0 | 0.01% | 115,620 |
| 2023-05-05 | 2023-05-03 | 0.470 | 246,000 | +0 | 0.01% | 115,620 |
| 2023-05-04 | 2023-05-02 | 0.475 | 246,000 | +0 | 0.01% | 116,850 |
| 2023-05-03 | 2023-04-28 | 0.475 | 246,000 | +0 | 0.01% | 116,850 |
| 2023-05-02 | 2023-04-27 | 0.465 | 246,000 | +0 | 0.01% | 114,390 |
| 2023-04-28 | 2023-04-26 | 0.470 | 246,000 | +0 | 0.01% | 115,620 |
| 2023-04-27 | 2023-04-25 | 0.460 | 246,000 | +0 | 0.01% | 113,160 |
| 2023-04-26 | 2023-04-24 | 0.495 | 246,000 | +0 | 0.01% | 121,770 |
| 2023-04-25 | 2023-04-21 | 0.500 | 246,000 | +0 | 0.01% | 123,000 |
| 2023-04-24 | 2023-04-20 | 0.485 | 246,000 | +0 | 0.01% | 119,310 |
| 2023-04-21 | 2023-04-19 | 0.490 | 246,000 | +0 | 0.01% | 120,540 |
| 2023-04-20 | 2023-04-18 | 0.490 | 246,000 | +0 | 0.01% | 120,540 |
| 2023-04-19 | 2023-04-17 | 0.495 | 246,000 | +0 | 0.01% | 121,770 |
| 2023-04-18 | 2023-04-14 | 0.495 | 246,000 | +0 | 0.01% | 121,770 |
| 2023-04-17 | 2023-04-13 | 0.490 | 246,000 | +0 | 0.01% | 120,540 |
| 2023-04-14 | 2023-04-12 | 0.490 | 246,000 | +0 | 0.01% | 120,540 |
| 2023-04-13 | 2023-04-11 | 0.500 | 246,000 | +0 | 0.01% | 123,000 |
| 2023-04-12 | 2023-04-06 | 0.500 | 246,000 | +0 | 0.01% | 123,000 |
| 2023-04-11 | 2023-04-04 | 0.500 | 246,000 | +0 | 0.01% | 123,000 |
| 2023-04-06 | 2023-04-03 | 0.495 | 246,000 | +0 | 0.01% | 121,770 |
| 2023-04-04 | 2023-03-31 | 0.460 | 246,000 | +0 | 0.01% | 113,160 |
| 2023-04-03 | 2023-03-30 | 0.470 | 246,000 | +0 | 0.01% | 115,620 |
| 2023-03-31 | 2023-03-29 | 0.470 | 246,000 | +0 | 0.01% | 115,620 |
| 2023-03-30 | 2023-03-28 | 0.485 | 246,000 | +0 | 0.01% | 119,310 |
| 2023-03-29 | 2023-03-27 | 0.470 | 246,000 | +0 | 0.01% | 115,620 |
| 2023-03-28 | 2023-03-24 | 0.485 | 246,000 | +0 | 0.01% | 119,310 |
| 2023-03-27 | 2023-03-23 | 0.485 | 246,000 | +0 | 0.01% | 119,310 |
| 2023-03-24 | 2023-03-22 | 0.485 | 246,000 | +0 | 0.01% | 119,310 |
| 2023-03-23 | 2023-03-21 | 0.485 | 246,000 | +0 | 0.01% | 119,310 |
| 2023-03-22 | 2023-03-20 | 0.485 | 246,000 | +0 | 0.01% | 119,310 |
| 2023-03-21 | 2023-03-17 | 0.480 | 246,000 | +0 | 0.01% | 118,080 |
| 2023-03-20 | 2023-03-16 | 0.490 | 246,000 | +0 | 0.01% | 120,540 |
| 2023-03-17 | 2023-03-15 | 0.490 | 246,000 | +0 | 0.01% | 120,540 |
| 2023-03-16 | 2023-03-14 | 0.490 | 246,000 | +0 | 0.01% | 120,540 |
| 2023-03-15 | 2023-03-13 | 0.490 | 246,000 | +0 | 0.01% | 120,540 |
| 2023-03-14 | 2023-03-10 | 0.490 | 246,000 | +0 | 0.01% | 120,540 |
| 2023-03-13 | 2023-03-09 | 0.490 | 246,000 | +0 | 0.01% | 120,540 |
| 2023-03-10 | 2023-03-08 | 0.485 | 246,000 | +0 | 0.01% | 119,310 |
| 2023-03-09 | 2023-03-07 | 0.500 | 246,000 | +0 | 0.01% | 123,000 |
| 2023-03-08 | 2023-03-06 | 0.500 | 246,000 | +0 | 0.01% | 123,000 |
| 2023-03-07 | 2023-03-03 | 0.500 | 246,000 | +0 | 0.01% | 123,000 |
| 2023-03-06 | 2023-03-02 | 0.510 | 246,000 | +0 | 0.01% | 125,460 |
| 2023-03-03 | 2023-03-01 | 0.510 | 246,000 | +0 | 0.01% | 125,460 |
| 2023-03-02 | 2023-02-28 | 0.470 | 246,000 | +0 | 0.01% | 115,620 |
| 2023-03-01 | 2023-02-27 | 0.490 | 246,000 | +0 | 0.01% | 120,540 |
| 2023-02-28 | 2023-02-24 | 0.500 | 246,000 | +0 | 0.01% | 123,000 |
| 2023-02-27 | 2023-02-23 | 0.510 | 246,000 | +0 | 0.01% | 125,460 |
| 2023-02-24 | 2023-02-22 | 0.500 | 246,000 | +0 | 0.01% | 123,000 |
| 2023-02-23 | 2023-02-21 | 0.520 | 246,000 | +0 | 0.01% | 127,920 |
| 2023-02-22 | 2023-02-20 | 0.520 | 246,000 | +0 | 0.01% | 127,920 |
| 2023-02-21 | 2023-02-17 | 0.550 | 246,000 | +0 | 0.01% | 135,300 |
| 2023-02-20 | 2023-02-16 | 0.520 | 246,000 | +0 | 0.01% | 127,920 |
| 2023-02-17 | 2023-02-15 | 0.530 | 246,000 | +110,000 | 0.01% | 130,380 |
| 2022-06-06 | 2022-06-01 | 0.751 | 136,000 | +3,726 | 0.00% | 102,077 |
| 2021-07-07 | 2021-07-05 | 0.853 | 132,274 | -15,562 | 0.00% | 112,880 |
| 2021-06-04 | 2021-06-02 | 0.926 | 147,836 | +3,399 | 0.00% | 136,908 |
| 2021-05-07 | 2021-05-05 | 0.905 | 144,437 | +15,204 | 0.00% | 130,720 |
| 2020-06-04 | 2020-06-02 | 1.173 | 129,233 | +9,846 | 0.00% | 151,633 |
| 2019-08-15 | 2019-08-13 | 1.196 | 119,387 | +26,335 | 0.00% | 142,800 |
| 2019-08-05 | 2019-08-01 | 1.378 | 93,052 | -5,267 | 0.00% | 128,261 |
| 2019-07-31 | 2019-07-29 | 1.401 | 98,319 | +5,267 | 0.00% | 137,761 |
| 2019-05-23 | 2019-05-21 | 1.669 | 93,052 | +5,395 | 0.00% | 155,283 |
| 2018-06-06 | 2018-06-04 | 1.888 | 87,657 | +3,437 | 0.00% | 165,489 |
| 2018-05-25 | 2018-05-23 | 1.888 | 84,220 | -7,945 | 0.00% | 159,001 |
| 2018-05-17 | 2018-05-15 | 1.888 | 92,165 | +7,945 | 0.00% | 174,000 |
| 2018-01-31 | 2018-01-29 | 1.825 | 84,220 | -14,301 | 0.00% | 153,701 |
| 2017-10-20 | 2017-10-18 | 1.485 | 98,521 | -15,891 | 0.00% | 146,320 |
| 2017-10-17 | 2017-10-13 | 1.498 | 114,412 | +4,767 | 0.00% | 171,361 |
| 2017-10-16 | 2017-10-12 | 1.536 | 109,645 | +15,891 | 0.00% | 168,361 |
| 2017-10-13 | 2017-10-11 | 1.523 | 93,754 | -15,891 | 0.00% | 142,780 |
| 2017-10-12 | 2017-10-10 | 1.561 | 109,645 | +15,891 | 0.00% | 171,121 |
| 2017-09-29 | 2017-09-27 | 1.548 | 93,754 | -7,945 | 0.00% | 145,140 |
| 2017-09-27 | 2017-09-25 | 1.485 | 101,699 | +7,945 | 0.00% | 151,040 |
| 2017-06-06 | 2017-06-02 | 1.274 | 93,754 | +3,906 | 0.00% | 119,437 |
| 2017-03-15 | 2017-03-13 | 1.353 | 89,848 | -21,319 | 0.00% | 121,541 |
| 2016-12-15 | 2016-12-13 | 1.313 | 111,167 | -9,137 | 0.00% | 146,000 |
| 2016-06-02 | 2016-05-31 | 1.129 | 120,304 | +2,797 | 0.00% | 135,880 |
| 2015-08-19 | 2015-08-17 | 1.116 | 117,507 | +29,749 | 0.00% | 131,140 |
| 2015-06-17 | 2015-06-15 | 1.506 | 87,758 | +29,748 | 0.00% | 132,160 |
| 2015-06-05 | 2015-06-03 | 1.648 | 58,010 | +732 | 0.00% | 95,586 |
| 2015-05-19 | 2015-05-15 | 1.580 | 57,278 | +29,373 | 0.00% | 90,479 |
| 2015-05-11 | 2015-05-07 | 1.566 | 27,905 | -7,343 | 0.00% | 43,700 |
| 2015-05-06 | 2015-05-04 | 1.743 | 35,248 | +7,343 | 0.00% | 61,440 |
| 2015-04-16 | 2015-04-14 | 1.525 | 27,905 | -36,717 | 0.00% | 42,560 |
| 2015-04-13 | 2015-04-09 | 1.375 | 64,622 | -10,280 | 0.00% | 88,880 |
| 2015-04-10 | 2015-04-08 | 1.335 | 74,902 | -19,093 | 0.00% | 99,959 |
| 2015-01-16 | 2015-01-14 | 1.294 | 93,995 | -19,093 | 0.00% | 121,600 |
| 2015-01-07 | 2015-01-05 | 1.307 | 113,088 | -4,406 | 0.00% | 147,840 |
| 2014-11-27 | 2014-11-25 | 1.294 | 117,494 | +36,717 | 0.00% | 152,000 |
| 2014-11-06 | 2014-11-04 | 1.266 | 80,777 | -5,875 | 0.00% | 102,300 |
| 2014-10-13 | 2014-10-09 | 1.280 | 86,652 | +4,406 | 0.00% | 110,920 |
| 2014-09-24 | 2014-09-22 | 1.239 | 82,246 | -22,030 | 0.00% | 101,920 |
| 2014-08-11 | 2014-08-07 | 1.430 | 104,276 | +17,624 | 0.00% | 149,100 |
| 2014-07-14 | 2014-07-10 | 1.158 | 86,652 | +48,466 | 0.00% | 100,300 |
| 2014-06-05 | 2014-06-03 | 1.206 | 38,186 | +659 | 0.00% | 46,034 |
| 2014-04-04 | 2014-04-02 | 1.303 | 37,527 | -21,651 | 0.00% | 48,880 |
| 2014-03-27 | 2014-03-25 | 1.192 | 59,178 | +21,651 | 0.00% | 70,521 |
| 2014-01-10 | 2014-01-08 | 1.386 | 37,527 | +5,773 | 0.00% | 52,000 |
| 2013-12-17 | 2013-12-13 | 1.469 | 31,754 | -4,330 | 0.00% | 46,640 |
| 2013-12-12 | 2013-12-10 | 1.455 | 36,084 | +7,217 | 0.00% | 52,500 |
| 2013-12-05 | 2013-12-03 | 1.524 | 28,867 | -11,547 | 0.00% | 44,000 |
| 2013-11-20 | 2013-11-18 | 1.469 | 40,414 | +11,547 | 0.00% | 59,360 |
| 2013-08-13 | 2013-08-09 | 1.774 | 28,867 | -5,774 | 0.00% | 51,200 |
| 2013-07-10 | 2013-07-08 | 1.510 | 34,641 | -12,990 | 0.00% | 52,321 |
| 2013-06-19 | 2013-06-17 | 1.580 | 47,631 | -12,990 | 0.00% | 75,240 |
| 2013-06-18 | 2013-06-14 | 1.566 | 60,621 | +5,774 | 0.00% | 94,920 |
| 2013-06-17 | 2013-06-13 | 1.566 | 54,847 | +12,990 | 0.00% | 85,879 |
| 2013-06-13 | 2013-06-10 | 1.719 | 41,857 | +349 | 0.00% | 71,939 |
| 2013-06-10 | 2013-06-06 | 1.719 | 41,508 | +12,881 | 0.00% | 71,339 |
| 2013-06-05 | 2013-06-03 | 1.761 | 28,627 | -10,019 | 0.00% | 50,401 |
| 2013-06-04 | 2013-05-31 | 1.789 | 38,646 | -1,431 | 0.00% | 69,120 |
| 2013-05-23 | 2013-05-21 | 1.705 | 40,077 | +10,019 | 0.00% | 68,320 |
| 2013-03-06 | 2013-03-04 | 1.733 | 30,058 | +7,157 | 0.00% | 52,080 |
| 2013-03-04 | 2013-02-28 | 1.886 | 22,901 | -7,157 | 0.00% | 43,200 |
| 2013-02-27 | 2013-02-25 | 1.761 | 30,058 | -8,588 | 0.00% | 52,920 |
| 2013-02-21 | 2013-02-19 | 1.789 | 38,646 | +15,745 | 0.00% | 69,120 |
| 2013-02-15 | 2013-02-08 | 1.830 | 22,901 | -10,020 | 0.00% | 41,920 |
| 2013-02-14 | 2013-02-07 | 1.816 | 32,921 | -1,431 | 0.00% | 59,801 |
| 2013-02-01 | 2013-01-30 | 1.984 | 34,352 | -14,313 | 0.00% | 68,160 |
| 2013-01-29 | 2013-01-25 | 2.082 | 48,665 | -7,157 | 0.00% | 101,320 |
| 2013-01-17 | 2013-01-15 | 2.320 | 55,822 | +7,157 | 0.00% | 129,481 |
| 2013-01-16 | 2013-01-14 | 2.347 | 48,665 | -2,863 | 0.00% | 114,240 |
| 2013-01-15 | 2013-01-11 | 2.320 | 51,528 | +10,020 | 0.00% | 119,521 |
| 2013-01-11 | 2013-01-09 | 2.278 | 41,508 | +14,313 | 0.00% | 94,539 |
| 2013-01-09 | 2013-01-07 | 2.264 | 27,195 | +8,588 | 0.00% | 61,560 |
| 2013-01-08 | 2013-01-04 | 2.026 | 18,607 | +1,431 | 0.00% | 37,700 |
| 2013-01-07 | 2013-01-03 | 1.956 | 17,176 | +1,431 | 0.00% | 33,600 |
| 2013-01-04 | 2013-01-02 | 1.942 | 15,745 | -22,901 | 0.00% | 30,581 |
| 2013-01-03 | 2012-12-31 | 1.789 | 38,646 | +14,313 | 0.00% | 69,120 |
| 2012-12-21 | 2012-12-19 | 1.677 | 24,333 | -15,744 | 0.00% | 40,801 |
| 2012-12-18 | 2012-12-14 | 1.663 | 40,077 | -150,289 | 0.00% | 66,640 |
| 2012-12-17 | 2012-12-13 | 1.649 | 190,366 | -14,314 | 0.01% | 313,879 |
| 2012-12-14 | 2012-12-12 | 1.705 | 204,680 | +21,470 | 0.01% | 348,921 |
| 2012-12-13 | 2012-12-11 | 1.719 | 183,210 | +8,588 | 0.01% | 314,880 |
| 2012-12-07 | 2012-12-05 | 1.705 | 174,622 | +71,567 | 0.01% | 297,680 |
| 2012-12-05 | 2012-12-03 | 1.621 | 103,055 | +85,879 | 0.00% | 167,039 |
| 2012-11-06 | 2012-11-02 | 1.565 | 17,176 | -7,157 | 0.00% | 26,880 |
| 2012-06-27 | 2012-06-25 | 1.383 | 24,333 | -22,901 | 0.00% | 33,661 |
| 2012-06-21 | 2012-06-19 | 1.369 | 47,234 | +22,901 | 0.00% | 64,680 |
| 2012-05-31 | 2012-05-29 | 1.356 | 24,333 | +257 | 0.00% | 32,988 |
| 2012-03-05 | 2012-03-01 | 1.455 | 24,076 | +7,081 | 0.00% | 35,019 |
| 2012-02-29 | 2012-02-27 | 1.553 | 16,995 | -7,081 | 0.00% | 26,400 |
| 2012-02-27 | 2012-02-23 | 1.525 | 24,076 | +7,081 | 0.00% | 36,719 |
| 2012-01-27 | 2012-01-20 | 1.200 | 16,995 | -28,325 | 0.00% | 20,400 |
| 2012-01-16 | 2012-01-12 | 1.101 | 45,320 | +28,325 | 0.00% | 49,920 |
| 2012-01-06 | 2012-01-04 | 1.045 | 16,995 | -28,325 | 0.00% | 17,760 |
| 2011-11-01 | 2011-10-28 | 1.356 | 45,320 | +28,325 | 0.00% | 61,440 |
| 2011-10-31 | 2011-10-27 | 1.370 | 16,995 | -21,244 | 0.00% | 23,280 |
| 2011-10-27 | 2011-10-25 | 1.285 | 38,239 | +21,244 | 0.00% | 49,140 |
| 2011-10-25 | 2011-10-21 | 1.271 | 16,995 | -28,325 | 0.00% | 21,600 |
| 2011-10-19 | 2011-10-17 | 1.243 | 45,320 | +28,325 | 0.00% | 56,320 |
| 2011-08-08 | 2011-08-04 | 1.737 | 16,995 | -14,163 | 0.00% | 29,520 |
| 2011-06-14 | 2011-06-10 | 1.765 | 31,158 | -1,911,950 | 0.00% | 55,001 |
| 2011-06-13 | 2011-06-09 | 1.779 | 1,943,108 | -14,163 | 0.08% | 3,457,439 |
| 2011-06-09 | 2011-06-07 | 1.822 | 1,957,271 | +1,416 | 0.08% | 3,565,560 |
| 2011-05-26 | 2011-05-24 | 1.850 | 1,955,855 | +1,417 | 0.08% | 3,618,220 |
| 2011-05-20 | 2011-05-18 | 1.991 | 1,954,438 | +14,162 | 0.08% | 3,892,203 |
| 2011-03-28 | 2011-03-24 | 1.991 | 1,940,276 | +14,060 | 0.08% | 3,864,000 |
| 2011-03-15 | 2011-03-11 | 1.977 | 1,926,216 | -14,060 | 0.08% | 3,808,600 |
| 2011-03-10 | 2011-03-08 | 1.991 | 1,940,276 | +14,060 | 0.08% | 3,864,000 |
| 2011-03-09 | 2011-03-07 | 2.020 | 1,926,216 | -14,060 | 0.08% | 3,890,800 |
| 2011-03-01 | 2011-02-25 | 1.949 | 1,940,276 | +14,060 | 0.08% | 3,781,200 |
| 2011-02-10 | 2011-02-08 | 2.248 | 1,926,216 | +14,060 | 0.08% | 4,329,200 |
| 2011-01-21 | 2011-01-19 | 2.361 | 1,912,156 | -18,278 | 0.08% | 4,515,200 |
| 2010-12-14 | 2010-12-10 | 2.319 | 1,930,434 | -28,120 | 0.10% | 4,475,980 |
| 2010-12-06 | 2010-12-02 | 2.376 | 1,958,554 | +18,278 | 0.10% | 4,652,620 |
| 2010-11-25 | 2010-11-23 | 2.205 | 1,940,276 | +14,060 | 0.10% | 4,278,000 |
| 2010-11-10 | 2010-11-08 | 2.504 | 1,926,216 | -64,676 | 0.10% | 4,822,400 |
| 2010-11-03 | 2010-11-01 | 2.319 | 1,990,892 | -14,060 | 0.10% | 4,616,160 |
| 2010-10-29 | 2010-10-27 | 2.276 | 2,004,952 | +14,060 | 0.10% | 4,563,201 |
| 2010-10-26 | 2010-10-22 | 2.361 | 1,990,892 | +64,676 | 0.10% | 4,701,120 |
| 2010-10-21 | 2010-10-19 | 2.532 | 1,926,216 | -7,030 | 0.10% | 4,877,200 |
| 2010-10-15 | 2010-10-13 | 2.532 | 1,933,246 | -30,932 | 0.10% | 4,895,000 |
| 2010-10-13 | 2010-10-11 | 2.376 | 1,964,178 | +30,932 | 0.10% | 4,665,980 |
| 2010-09-20 | 2010-09-16 | 2.191 | 1,933,246 | -28,120 | 0.10% | 4,235,000 |
| 2010-09-17 | 2010-09-15 | 2.191 | 1,961,366 | -21,090 | 0.10% | 4,296,600 |
| 2010-09-14 | 2010-09-10 | 2.233 | 1,982,456 | -35,150 | 0.10% | 4,427,400 |
| 2010-09-13 | 2010-09-09 | 2.248 | 2,017,606 | +49,210 | 0.11% | 4,534,601 |
| 2010-08-23 | 2010-08-19 | 2.304 | 1,968,396 | -49,210 | 0.10% | 4,536,000 |
| 2010-08-10 | 2010-08-06 | 2.376 | 2,017,606 | +14,060 | 0.11% | 4,792,901 |
| 2010-08-05 | 2010-08-03 | 2.475 | 2,003,546 | +49,210 | 0.10% | 4,959,001 |
| 2010-08-03 | 2010-07-30 | 2.347 | 1,954,336 | +14,060 | 0.10% | 4,587,000 |
| 2010-07-30 | 2010-07-28 | 2.447 | 1,940,276 | -12,654 | 0.10% | 4,747,200 |
| 2010-07-29 | 2010-07-27 | 2.432 | 1,952,930 | +21,090 | 0.10% | 4,750,380 |
| 2010-07-27 | 2010-07-23 | 2.390 | 1,931,840 | -21,090 | 0.10% | 4,616,640 |
| 2010-07-26 | 2010-07-22 | 2.333 | 1,952,930 | +14,060 | 0.10% | 4,555,920 |
| 2010-07-22 | 2010-07-20 | 2.361 | 1,938,870 | +21,090 | 0.10% | 4,578,280 |
| 2010-07-15 | 2010-07-13 | 2.347 | 1,917,780 | +5,624 | 0.10% | 4,501,200 |
| 2010-07-08 | 2010-07-06 | 2.504 | 1,912,156 | -21,090 | 0.10% | 4,787,200 |
| 2010-07-05 | 2010-06-30 | 2.290 | 1,933,246 | +21,090 | 0.10% | 4,427,500 |
| 2010-06-30 | 2010-06-28 | 2.376 | 1,912,156 | -35,150 | 0.10% | 4,542,400 |
| 2010-06-28 | 2010-06-24 | 2.333 | 1,947,306 | -46,398 | 0.10% | 4,542,800 |
| 2010-06-24 | 2010-06-22 | 2.262 | 1,993,704 | +70,300 | 0.10% | 4,509,240 |
| 2010-06-23 | 2010-06-21 | 2.205 | 1,923,404 | -70,300 | 0.10% | 4,240,800 |
| 2010-06-21 | 2010-06-17 | 2.105 | 1,993,704 | +70,300 | 0.10% | 4,197,280 |
| 2010-06-07 | 2010-06-03 | 1.821 | 1,923,404 | -14,060 | 0.10% | 3,502,080 |
| 2010-06-01 | 2010-05-28 | 1.920 | 1,937,464 | +14,060 | 0.10% | 3,720,600 |
| 2010-05-31 | 2010-05-27 | 1.878 | 1,923,404 | -14,060 | 0.10% | 3,611,520 |
| 2010-05-28 | 2010-05-26 | 1.735 | 1,937,464 | +14,060 | 0.10% | 3,362,320 |
| 2010-05-25 | 2010-05-20 | 1.735 | 1,923,404 | +11,248 | 0.10% | 3,337,920 |
| 2010-05-11 | 2010-05-07 | 1.977 | 1,912,156 | -14,060 | 0.10% | 3,780,800 |
| 2010-05-06 | 2010-05-04 | 2.134 | 1,926,216 | -7,030 | 0.10% | 4,110,000 |
| 2010-04-29 | 2010-04-27 | 2.262 | 1,933,246 | +14,060 | 0.10% | 4,372,500 |
| 2010-04-21 | 2010-04-19 | 2.347 | 1,919,186 | -7,030 | 0.10% | 4,504,500 |
| 2010-03-25 | 2010-03-23 | 3.058 | 1,926,216 | +7,030 | 0.10% | 5,891,000 |
| 2010-03-16 | 2010-03-12 | 2.788 | 1,919,186 | -9,842 | 0.10% | 5,350,800 |
| 2010-03-05 | 2010-03-03 | 2.660 | 1,929,028 | +16,872 | 0.10% | 5,131,280 |
| 2010-03-03 | 2010-03-01 | 2.646 | 1,912,156 | -4,218 | 0.10% | 5,059,200 |
| 2010-02-25 | 2010-02-23 | 2.390 | 1,916,374 | -246,049 | 0.10% | 4,579,680 |
| 2010-01-26 | 2010-01-22 | 2.774 | 2,162,423 | -11,248 | 0.11% | 5,998,199 |
| 2010-01-22 | 2010-01-20 | 3.030 | 2,173,671 | +49,209 | 0.11% | 6,585,959 |
| 2010-01-20 | 2010-01-18 | 3.073 | 2,124,462 | +120,916 | 0.11% | 6,527,521 |
| 2010-01-19 | 2010-01-15 | 3.044 | 2,003,546 | +70,300 | 0.10% | 6,099,001 |
| 2009-12-17 | 2009-12-15 | 4.182 | 1,933,246 | +4,218 | 0.12% | 8,085,000 |
| 2009-12-16 | 2009-12-14 | 4.310 | 1,929,028 | +16,872 | 0.12% | 8,314,320 |
| 2009-12-01 | 2009-11-27 | 3.257 | 1,912,156 | -5,624 | 0.12% | 6,228,800 |
| 2009-11-30 | 2009-11-26 | 3.442 | 1,917,780 | +7,030 | 0.12% | 6,601,760 |
| 2009-11-27 | 2009-11-25 | 3.556 | 1,910,750 | +2,812 | 0.12% | 6,795,000 |
| 2009-11-16 | 2009-11-12 | 3.983 | 1,907,938 | -4,218 | 0.12% | 7,599,200 |
| 2009-11-03 | 2009-10-30 | 3.556 | 1,912,156 | -14,060 | 0.12% | 6,800,000 |
| 2009-11-02 | 2009-10-29 | 3.556 | 1,926,216 | +16,872 | 0.12% | 6,850,000 |
| 2009-10-29 | 2009-10-27 | 3.385 | 1,909,344 | -14,060 | 0.12% | 6,464,080 |
| 2009-10-22 | 2009-10-20 | 3.300 | 1,923,404 | +4,218 | 0.12% | 6,347,520 |
| 2009-10-12 | 2009-10-08 | 2.788 | 1,919,186 | -14,060 | 0.12% | 5,350,800 |
| 2009-10-09 | 2009-10-07 | 2.831 | 1,933,246 | +14,060 | 0.12% | 5,472,500 |
| 2009-09-09 | 2009-09-07 | 2.831 | 1,919,186 | +1,898,096 | 0.12% | 5,432,700 |
| 2009-08-11 | 2009-08-07 | 3.542 | 21,090 | -14,060 | 0.00% | 74,700 |
| 2009-08-10 | 2009-08-06 | 3.656 | 35,150 | -7,030 | 0.00% | 128,500 |
| 2009-07-29 | 2009-07-27 | 2.717 | 42,180 | -21,090 | 0.00% | 114,600 |
| 2009-07-22 | 2009-07-20 | 2.020 | 63,270 | -4,218 | 0.01% | 127,800 |
| 2009-07-16 | 2009-07-14 | 1.892 | 67,488 | -4,218 | 0.01% | 127,680 |
| 2009-07-13 | 2009-07-09 | 1.664 | 71,706 | -112,480 | 0.01% | 119,340 |
| 2009-07-08 | 2009-07-06 | 1.935 | 184,186 | -70,299 | 0.02% | 356,321 |
| 2009-07-07 | 2009-07-03 | 1.664 | 254,485 | +182,779 | 0.02% | 423,539 |
| 2009-07-06 | 2009-07-02 | 1.622 | 71,706 | -31,538 | 0.01% | 116,280 |
| 2009-07-02 | 2009-06-29 | 1.750 | 103,244 | -4,218 | 0.01% | 180,641 |
| 2009-06-30 | 2009-06-26 | 1.721 | 107,462 | +35,756 | 0.01% | 184,963 |
| 2009-06-04 | 2009-06-02 | 1.792 | 71,706 | -1,406 | 0.01% | 128,520 |
| 2009-06-03 | 2009-06-01 | 2.236 | 73,112 | -5,624 | 0.01% | 163,508 |
| 2009-06-02 | 2009-05-29 | 1.869 | 78,736 | +9,876 | 0.01% | 147,158 |
| 2009-05-29 | 2009-05-26 | 1.869 | 68,860 | -12,520 | 0.01% | 128,699 |
| 2009-05-26 | 2009-05-22 | 1.757 | 81,380 | +6,260 | 0.01% | 142,999 |
| 2009-05-22 | 2009-05-20 | 1.821 | 75,120 | +12,520 | 0.01% | 136,799 |
| 2009-05-21 | 2009-05-19 | 1.773 | 62,600 | +6,260 | 0.01% | 110,999 |
| 2008-10-14 | 2008-10-10 | 0.990 | 56,340 | -2,378,813 | 0.01% | 55,800 |
| 2008-04-29 | 2008-04-25 | 2.700 | 2,435,153 | +18,780 | 0.50% | 6,574,099 |
| 2008-04-07 | 2008-04-02 | 2.668 | 2,416,373 | +12,520 | 0.50% | 6,446,199 |
| 2007-11-20 | 2007-11-16 | 5.383 | 2,403,853 | -18,780 | 0.50% | 12,940,799 |
| 2007-11-12 | 2007-11-08 | 5.799 | 2,422,633 | -125,201 | 0.50% | 14,048,098 |
| 2007-11-05 | 2007-11-01 | 5.879 | 2,547,834 | -18,780 | 0.53% | 14,977,600 |
| 2007-10-31 | 2007-10-29 | 5.703 | 2,566,614 | +6,260 | 0.53% | 14,636,999 |
| 2007-10-22 | 2007-10-17 | 5.815 | 2,560,354 | -256,661 | 0.53% | 14,887,600 |
| 2007-10-18 | 2007-10-16 | 4.968 | 2,817,015 | -62,601 | 0.58% | 13,994,998 |
| 2007-10-16 | 2007-10-12 | 4.984 | 2,879,616 | -13,772 | 0.59% | 14,352,001 |
| 2007-10-15 | 2007-10-11 | 5.000 | 2,893,388 | -62,600 | 0.60% | 14,466,861 |
| 2007-10-11 | 2007-10-09 | 4.888 | 2,955,988 | -131,461 | 0.61% | 14,449,319 |
| 2007-10-10 | 2007-10-08 | 4.744 | 3,087,449 | -118,941 | 0.64% | 14,648,040 |
| 2007-10-05 | 2007-10-03 | 4.872 | 3,206,390 | -215,345 | 0.66% | 15,622,102 |
| 2007-10-04 | 2007-10-02 | 4.984 | 3,421,735 | -379,358 | 0.71% | 17,053,921 |
| 2007-09-27 | 2007-09-24 | 5.527 | 3,801,093 | -93,900 | 0.78% | 21,009,121 |
| 2007-09-25 | 2007-09-21 | 5.160 | 3,894,993 | -62,601 | 0.80% | 20,097,058 |
| 2007-09-24 | 2007-09-20 | 4.185 | 3,957,594 | -65,104 | 0.82% | 16,563,641 |
| 2007-09-20 | 2007-09-18 | 4.249 | 4,022,698 | -250,401 | 0.83% | 17,093,160 |
| 2007-09-18 | 2007-09-14 | 4.377 | 4,273,099 | -116,437 | 0.88% | 18,703,238 |
| 2007-09-17 | 2007-09-13 | 4.441 | 4,389,536 | -68,860 | 0.91% | 19,493,359 |
| 2007-09-14 | 2007-09-12 | 4.521 | 4,458,396 | -499,551 | 0.92% | 20,155,258 |
| 2007-09-13 | 2007-09-11 | 4.633 | 4,957,947 | -181,541 | 1.02% | 22,967,999 |
| 2007-09-12 | 2007-09-10 | 4.728 | 5,139,488 | -657,304 | 1.06% | 24,301,599 |
| 2007-09-06 | 2007-09-04 | 4.936 | 5,796,792 | -1,252 | 1.20% | 28,613,401 |
| 2007-09-05 | 2007-09-03 | 4.936 | 5,798,044 | +13,772 | 1.20% | 28,619,581 |
| 2007-09-03 | 2007-08-30 | 4.904 | 5,784,272 | -125,200 | 1.19% | 28,366,801 |
| 2007-08-23 | 2007-08-21 | 4.217 | 5,909,472 | +1,252 | 1.22% | 24,921,598 |
| 2007-08-09 | 2007-08-07 | 4.265 | 5,908,220 | +12,520 | 1.22% | 25,199,458 |
| 2007-08-06 | 2007-08-02 | 5.447 | 5,895,700 | +12,520 | 1.22% | 32,115,378 |
| 2007-08-02 | 2007-07-31 | 6.070 | 5,883,180 | -5,008 | 1.21% | 35,712,398 |
| 2007-08-01 | 2007-07-30 | 6.038 | 5,888,188 | +12,520 | 1.22% | 35,554,678 |
| 2007-07-30 | 2007-07-26 | 6.134 | 5,875,668 | -37,560 | 1.21% | 36,042,238 |
| 2007-07-27 | 2007-07-25 | 6.645 | 5,913,228 | -50,081 | 1.22% | 39,295,357 |
| 2007-07-26 | 2007-07-24 | 6.326 | 5,963,309 | -45,072 | 1.23% | 37,722,961 |
| 2007-07-25 | 2007-07-23 | 6.006 | 6,008,381 | -12,520 | 1.24% | 36,088,480 |
| 2007-07-24 | 2007-07-20 | 5.144 | 6,020,901 | +31,300 | 1.24% | 30,969,960 |
| 2007-07-20 | 2007-07-18 | 4.521 | 5,989,601 | -18,780 | 1.24% | 27,077,440 |
| 2007-07-18 | 2007-07-16 | 3.914 | 6,008,381 | -8,764 | 1.24% | 23,515,100 |
| 2007-07-06 | 2007-07-04 | 3.818 | 6,017,145 | +8,764 | 1.24% | 22,972,680 |
| 2007-07-04 | 2007-06-29 | 3.291 | 6,008,381 | +23,788 | 1.24% | 19,771,880 |
| 2007-07-03 | 2007-06-28 | 3.419 | 5,984,593 | +41,316 | 1.24% | 20,458,400 |
| 2007-06-29 | 2007-06-27 | 3.163 | 5,943,277 | +257,914 | 1.23% | 18,798,121 |
| 2007-06-27 | 2007-06-25 | 3.195 | 5,685,363 | +639,775 | 1.17% | 18,163,999 |
| 2007-06-26 | 2007-06-22 | 2.891 | 5,045,588 | 1.04% | 14,588,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy