History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 42,000 +0 0.00% 20,580
2025-10-13 2025-10-09 0.490 42,000 +0 0.00% 20,580
2025-10-10 2025-10-08 0.490 42,000 +0 0.00% 20,580
2025-10-09 2025-10-06 0.490 42,000 +0 0.00% 20,580
2025-10-08 2025-10-03 0.490 42,000 +0 0.00% 20,580
2025-10-06 2025-10-02 0.490 42,000 +0 0.00% 20,580
2025-10-03 2025-09-30 0.490 42,000 +0 0.00% 20,580
2025-10-02 2025-09-29 0.490 42,000 +0 0.00% 20,580
2025-09-30 2025-09-26 0.350 42,000 +0 0.00% 14,700
2025-09-29 2025-09-25 0.350 42,000 +0 0.00% 14,700
2025-09-26 2025-09-24 0.350 42,000 +0 0.00% 14,700
2025-09-25 2025-09-23 0.335 42,000 +0 0.00% 14,070
2025-09-24 2025-09-22 0.335 42,000 +0 0.00% 14,070
2025-09-23 2025-09-19 0.335 42,000 +0 0.00% 14,070
2025-09-22 2025-09-18 0.340 42,000 +0 0.00% 14,280
2025-09-19 2025-09-17 0.370 42,000 +0 0.00% 15,540
2025-09-18 2025-09-16 0.370 42,000 +0 0.00% 15,540
2025-09-17 2025-09-15 0.375 42,000 +0 0.00% 15,750
2025-09-16 2025-09-12 0.380 42,000 +0 0.00% 15,960
2025-09-15 2025-09-11 0.380 42,000 +0 0.00% 15,960
2025-09-12 2025-09-10 0.395 42,000 +0 0.00% 16,590
2025-09-11 2025-09-09 0.365 42,000 +0 0.00% 15,330
2025-09-10 2025-09-08 0.370 42,000 +0 0.00% 15,540
2025-09-09 2025-09-05 0.370 42,000 +0 0.00% 15,540
2025-09-08 2025-09-04 0.365 42,000 +0 0.00% 15,330
2025-09-05 2025-09-03 0.365 42,000 +0 0.00% 15,330
2025-09-04 2025-09-02 0.360 42,000 +0 0.00% 15,120
2025-09-03 2025-09-01 0.360 42,000 +0 0.00% 15,120
2025-09-02 2025-08-29 0.365 42,000 +0 0.00% 15,330
2025-09-01 2025-08-28 0.370 42,000 +0 0.00% 15,540
2025-08-29 2025-08-27 0.380 42,000 +0 0.00% 15,960
2025-08-28 2025-08-26 0.370 42,000 +0 0.00% 15,540
2025-08-27 2025-08-25 0.380 42,000 +0 0.00% 15,960
2025-08-26 2025-08-22 0.380 42,000 +0 0.00% 15,960
2025-08-25 2025-08-21 0.385 42,000 +0 0.00% 16,170
2025-08-22 2025-08-20 0.385 42,000 +0 0.00% 16,170
2025-08-21 2025-08-19 0.385 42,000 +0 0.00% 16,170
2025-08-20 2025-08-18 0.385 42,000 +0 0.00% 16,170
2025-08-19 2025-08-15 0.370 42,000 +0 0.00% 15,540
2025-08-18 2025-08-14 0.395 42,000 +0 0.00% 16,590
2025-08-15 2025-08-13 0.395 42,000 +0 0.00% 16,590
2025-08-14 2025-08-12 0.375 42,000 +0 0.00% 15,750
2025-08-13 2025-08-11 0.375 42,000 +0 0.00% 15,750
2025-08-12 2025-08-08 0.375 42,000 +0 0.00% 15,750
2025-08-11 2025-08-07 0.400 42,000 +0 0.00% 16,800
2025-08-08 2025-08-06 0.410 42,000 +0 0.00% 17,220
2025-08-07 2025-08-05 0.410 42,000 +0 0.00% 17,220
2025-08-06 2025-08-04 0.400 42,000 +0 0.00% 16,800
2025-08-05 2025-08-01 0.410 42,000 +0 0.00% 17,220
2025-08-04 2025-07-31 0.410 42,000 +0 0.00% 17,220
2025-08-01 2025-07-30 0.420 42,000 +0 0.00% 17,640
2025-07-31 2025-07-29 0.430 42,000 +0 0.00% 18,060
2025-07-30 2025-07-28 0.430 42,000 +0 0.00% 18,060
2025-07-29 2025-07-25 0.445 42,000 +0 0.00% 18,690
2025-07-28 2025-07-24 0.440 42,000 +0 0.00% 18,480
2025-07-25 2025-07-23 0.425 42,000 +0 0.00% 17,850
2025-07-24 2025-07-22 0.435 42,000 +0 0.00% 18,270
2025-07-23 2025-07-21 0.430 42,000 +0 0.00% 18,060
2025-07-22 2025-07-18 0.440 42,000 +0 0.00% 18,480
2025-07-21 2025-07-17 0.430 42,000 +0 0.00% 18,060
2025-07-18 2025-07-16 0.430 42,000 +0 0.00% 18,060
2025-07-17 2025-07-15 0.430 42,000 +0 0.00% 18,060
2025-07-16 2025-07-14 0.420 42,000 +0 0.00% 17,640
2025-07-15 2025-07-11 0.435 42,000 +0 0.00% 18,270
2025-07-14 2025-07-10 0.455 42,000 +0 0.00% 19,110
2025-07-11 2025-07-09 0.445 42,000 +0 0.00% 18,690
2025-07-10 2025-07-08 0.445 42,000 +0 0.00% 18,690
2025-07-09 2025-07-07 0.445 42,000 +0 0.00% 18,690
2025-07-08 2025-07-04 0.445 42,000 +0 0.00% 18,690
2025-07-07 2025-07-03 0.430 42,000 +0 0.00% 18,060
2025-07-04 2025-07-02 0.425 42,000 +0 0.00% 17,850
2025-07-03 2025-06-30 0.415 42,000 +0 0.00% 17,430
2025-07-02 2025-06-27 0.430 42,000 +0 0.00% 18,060
2025-06-30 2025-06-26 0.430 42,000 +0 0.00% 18,060
2025-06-27 2025-06-25 0.430 42,000 +0 0.00% 18,060
2025-06-26 2025-06-24 0.415 42,000 +0 0.00% 17,430
2025-06-25 2025-06-23 0.430 42,000 +0 0.00% 18,060
2025-06-24 2025-06-20 0.395 42,000 +0 0.00% 16,590
2025-06-23 2025-06-19 0.395 42,000 +0 0.00% 16,590
2025-06-20 2025-06-18 0.395 42,000 +0 0.00% 16,590
2025-06-19 2025-06-17 0.420 42,000 +0 0.00% 17,640
2025-06-18 2025-06-16 0.400 42,000 +0 0.00% 16,800
2025-06-17 2025-06-13 0.420 42,000 +0 0.00% 17,640
2025-06-16 2025-06-12 0.420 42,000 +0 0.00% 17,640
2025-06-13 2025-06-11 0.425 42,000 +0 0.00% 17,850
2025-06-12 2025-06-10 0.435 42,000 +0 0.00% 18,270
2025-06-11 2025-06-09 0.445 42,000 +0 0.00% 18,690
2025-06-10 2025-06-06 0.410 42,000 +0 0.00% 17,220
2025-06-09 2025-06-05 0.410 42,000 +0 0.00% 17,220
2025-06-06 2025-06-04 0.410 42,000 +0 0.00% 17,220
2025-06-05 2025-06-03 0.410 42,000 +0 0.00% 17,220
2025-06-04 2025-06-02 0.410 42,000 +0 0.00% 17,220
2025-06-03 2025-05-30 0.420 42,000 +0 0.00% 17,640
2025-06-02 2025-05-29 0.420 42,000 +0 0.00% 17,640
2025-05-30 2025-05-28 0.425 42,000 +0 0.00% 17,850
2025-05-29 2025-05-27 0.410 42,000 +0 0.00% 17,220
2025-05-28 2025-05-26 0.410 42,000 +0 0.00% 17,220
2025-05-27 2025-05-23 0.415 42,000 +0 0.00% 17,430
2025-05-26 2025-05-22 0.435 42,000 +0 0.00% 18,270
2025-05-23 2025-05-21 0.435 42,000 +0 0.00% 18,270
2025-05-22 2025-05-20 0.435 42,000 +0 0.00% 18,270
2025-05-21 2025-05-19 0.435 42,000 +0 0.00% 18,270
2025-05-20 2025-05-16 0.450 42,000 +0 0.00% 18,900
2025-05-19 2025-05-15 0.435 42,000 +0 0.00% 18,270
2025-05-16 2025-05-14 0.450 42,000 +0 0.00% 18,900
2025-05-15 2025-05-13 0.450 42,000 +0 0.00% 18,900
2025-05-14 2025-05-12 0.450 42,000 +0 0.00% 18,900
2025-05-13 2025-05-09 0.450 42,000 +0 0.00% 18,900
2025-05-12 2025-05-08 0.450 42,000 +0 0.00% 18,900
2025-05-09 2025-05-07 0.450 42,000 +0 0.00% 18,900
2025-05-08 2025-05-06 0.430 42,000 +0 0.00% 18,060
2025-05-07 2025-05-02 0.430 42,000 +0 0.00% 18,060
2025-05-06 2025-04-30 0.430 42,000 +0 0.00% 18,060
2025-05-02 2025-04-29 0.430 42,000 +0 0.00% 18,060
2025-04-30 2025-04-28 0.430 42,000 +0 0.00% 18,060
2025-04-29 2025-04-25 0.440 42,000 +0 0.00% 18,480
2025-04-28 2025-04-24 0.430 42,000 +0 0.00% 18,060
2025-04-25 2025-04-23 0.430 42,000 +0 0.00% 18,060
2025-04-24 2025-04-22 0.440 42,000 +0 0.00% 18,480
2025-04-23 2025-04-17 0.440 42,000 +0 0.00% 18,480
2025-04-22 2025-04-16 0.435 42,000 +0 0.00% 18,270
2025-04-17 2025-04-15 0.435 42,000 +0 0.00% 18,270
2025-04-16 2025-04-14 0.435 42,000 +0 0.00% 18,270
2025-04-15 2025-04-11 0.385 42,000 +0 0.00% 16,170
2025-04-14 2025-04-10 0.395 42,000 +0 0.00% 16,590
2025-04-11 2025-04-09 0.390 42,000 +0 0.00% 16,380
2025-04-10 2025-04-08 0.420 42,000 +0 0.00% 17,640
2025-04-09 2025-04-07 0.440 42,000 +0 0.00% 18,480
2025-04-08 2025-04-03 0.430 42,000 +0 0.00% 18,060
2025-04-07 2025-04-02 0.425 42,000 +0 0.00% 17,850
2025-04-03 2025-04-01 0.425 42,000 +0 0.00% 17,850
2025-04-02 2025-03-31 0.420 42,000 +0 0.00% 17,640
2025-04-01 2025-03-28 0.410 42,000 +0 0.00% 17,220
2025-03-31 2025-03-27 0.435 42,000 +0 0.00% 18,270
2025-03-28 2025-03-26 0.430 42,000 +0 0.00% 18,060
2025-03-27 2025-03-25 0.420 42,000 +0 0.00% 17,640
2025-03-26 2025-03-24 0.450 42,000 +0 0.00% 18,900
2025-03-25 2025-03-21 0.450 42,000 +0 0.00% 18,900
2025-03-24 2025-03-20 0.430 42,000 +0 0.00% 18,060
2025-03-21 2025-03-19 0.460 42,000 +0 0.00% 19,320
2025-03-20 2025-03-18 0.450 42,000 +0 0.00% 18,900
2025-03-19 2025-03-17 0.450 42,000 +0 0.00% 18,900
2025-03-18 2025-03-14 0.460 42,000 +0 0.00% 19,320
2025-03-17 2025-03-13 0.440 42,000 +0 0.00% 18,480
2025-03-14 2025-03-12 0.425 42,000 +0 0.00% 17,850
2025-03-13 2025-03-11 0.445 42,000 +0 0.00% 18,690
2025-03-12 2025-03-10 0.425 42,000 +0 0.00% 17,850
2025-03-11 2025-03-07 0.460 42,000 +0 0.00% 19,320
2025-03-10 2025-03-06 0.470 42,000 +0 0.00% 19,740
2025-03-07 2025-03-05 0.470 42,000 +0 0.00% 19,740
2025-03-06 2025-03-04 0.425 42,000 +0 0.00% 17,850
2025-03-05 2025-03-03 0.425 42,000 +0 0.00% 17,850
2025-03-04 2025-02-28 0.425 42,000 +0 0.00% 17,850
2025-03-03 2025-02-27 0.460 42,000 +0 0.00% 19,320
2025-02-28 2025-02-26 0.460 42,000 +0 0.00% 19,320
2025-02-27 2025-02-25 0.430 42,000 +0 0.00% 18,060
2025-02-26 2025-02-24 0.435 42,000 +0 0.00% 18,270
2025-02-25 2025-02-21 0.430 42,000 +0 0.00% 18,060
2025-02-24 2025-02-20 0.375 42,000 +0 0.00% 15,750
2025-02-21 2025-02-19 0.380 42,000 +0 0.00% 15,960
2025-02-20 2025-02-18 0.375 42,000 +0 0.00% 15,750
2025-02-19 2025-02-17 0.360 42,000 +0 0.00% 15,120
2025-02-18 2025-02-14 0.355 42,000 +0 0.00% 14,910
2025-02-17 2025-02-13 0.340 42,000 +0 0.00% 14,280
2025-02-14 2025-02-12 0.340 42,000 +0 0.00% 14,280
2025-02-13 2025-02-11 0.320 42,000 +0 0.00% 13,440
2025-02-12 2025-02-10 0.350 42,000 +0 0.00% 14,700
2025-02-11 2025-02-07 0.320 42,000 +0 0.00% 13,440
2025-02-10 2025-02-06 0.320 42,000 +0 0.00% 13,440
2025-02-07 2025-02-05 0.290 42,000 +0 0.00% 12,180
2025-02-06 2025-02-04 0.285 42,000 +0 0.00% 11,970
2025-02-05 2025-02-03 0.290 42,000 +0 0.00% 12,180
2025-02-04 2025-01-28 0.285 42,000 +0 0.00% 11,970
2025-02-03 2025-01-24 0.285 42,000 +0 0.00% 11,970
2025-01-27 2025-01-23 0.285 42,000 +0 0.00% 11,970
2025-01-24 2025-01-22 0.315 42,000 +0 0.00% 13,230
2025-01-23 2025-01-21 0.315 42,000 +0 0.00% 13,230
2025-01-22 2025-01-20 0.310 42,000 +0 0.00% 13,020
2025-01-21 2025-01-17 0.310 42,000 +0 0.00% 13,020
2025-01-20 2025-01-16 0.310 42,000 +0 0.00% 13,020
2025-01-17 2025-01-15 0.315 42,000 +0 0.00% 13,230
2025-01-16 2025-01-14 0.320 42,000 +0 0.00% 13,440
2025-01-15 2025-01-13 0.315 42,000 +0 0.00% 13,230
2025-01-14 2025-01-10 0.310 42,000 +0 0.00% 13,020
2025-01-13 2025-01-09 0.305 42,000 +0 0.00% 12,810
2025-01-10 2025-01-08 0.305 42,000 +0 0.00% 12,810
2025-01-09 2025-01-07 0.310 42,000 +0 0.00% 13,020
2025-01-08 2025-01-06 0.330 42,000 +0 0.00% 13,860
2025-01-07 2025-01-03 0.350 42,000 +0 0.00% 14,700
2025-01-06 2025-01-02 0.355 42,000 +0 0.00% 14,910
2025-01-03 2024-12-31 0.380 42,000 +0 0.00% 15,960
2025-01-02 2024-12-27 0.350 42,000 +0 0.00% 14,700
2024-12-30 2024-12-24 0.340 42,000 +0 0.00% 14,280
2024-12-27 2024-12-20 0.350 42,000 +0 0.00% 14,700
2024-12-23 2024-12-19 0.350 42,000 +0 0.00% 14,700
2024-12-20 2024-12-18 0.350 42,000 +0 0.00% 14,700
2024-12-19 2024-12-17 0.350 42,000 +0 0.00% 14,700
2024-12-18 2024-12-16 0.350 42,000 +0 0.00% 14,700
2024-12-17 2024-12-13 0.350 42,000 +0 0.00% 14,700
2024-12-16 2024-12-12 0.350 42,000 +0 0.00% 14,700
2024-12-13 2024-12-11 0.340 42,000 +0 0.00% 14,280
2024-12-12 2024-12-10 0.345 42,000 +0 0.00% 14,490
2024-12-11 2024-12-09 0.350 42,000 +0 0.00% 14,700
2024-12-10 2024-12-06 0.350 42,000 +0 0.00% 14,700
2024-12-09 2024-12-05 0.340 42,000 +0 0.00% 14,280
2024-12-06 2024-12-04 0.340 42,000 +0 0.00% 14,280
2024-12-05 2024-12-03 0.345 42,000 +0 0.00% 14,490
2024-12-04 2024-12-02 0.345 42,000 +0 0.00% 14,490
2024-12-03 2024-11-29 0.345 42,000 +0 0.00% 14,490
2024-12-02 2024-11-28 0.340 42,000 +0 0.00% 14,280
2024-11-29 2024-11-27 0.350 42,000 +0 0.00% 14,700
2024-11-28 2024-11-26 0.350 42,000 +0 0.00% 14,700
2024-11-27 2024-11-25 0.355 42,000 +0 0.00% 14,910
2024-11-26 2024-11-22 0.340 42,000 +0 0.00% 14,280
2024-11-25 2024-11-21 0.360 42,000 +0 0.00% 15,120
2024-11-22 2024-11-20 0.355 42,000 +0 0.00% 14,910
2024-11-21 2024-11-19 0.370 42,000 +0 0.00% 15,540
2024-11-20 2024-11-18 0.380 42,000 +0 0.00% 15,960
2024-11-19 2024-11-15 0.370 42,000 +0 0.00% 15,540
2024-11-18 2024-11-14 0.390 42,000 +0 0.00% 16,380
2024-11-15 2024-11-13 0.395 42,000 +0 0.00% 16,590
2024-11-14 2024-11-12 0.390 42,000 +0 0.00% 16,380
2024-11-13 2024-11-11 0.400 42,000 +0 0.00% 16,800
2024-11-12 2024-11-08 0.420 42,000 +0 0.00% 17,640
2024-11-11 2024-11-07 0.465 42,000 +0 0.00% 19,530
2024-11-08 2024-11-06 0.410 42,000 +0 0.00% 17,220
2024-11-07 2024-11-05 0.410 42,000 +0 0.00% 17,220
2024-11-06 2024-11-04 0.390 42,000 +0 0.00% 16,380
2024-11-05 2024-11-01 0.380 42,000 +0 0.00% 15,960
2024-11-04 2024-10-31 0.405 42,000 +0 0.00% 17,010
2024-11-01 2024-10-30 0.375 42,000 +0 0.00% 15,750
2024-10-31 2024-10-29 0.370 42,000 +0 0.00% 15,540
2024-10-30 2024-10-28 0.390 42,000 +0 0.00% 16,380
2024-10-29 2024-10-25 0.385 42,000 +0 0.00% 16,170
2024-10-28 2024-10-24 0.390 42,000 +0 0.00% 16,380
2024-10-25 2024-10-23 0.390 42,000 +0 0.00% 16,380
2024-10-24 2024-10-22 0.400 42,000 +0 0.00% 16,800
2024-10-23 2024-10-21 0.395 42,000 +0 0.00% 16,590
2024-10-22 2024-10-18 0.395 42,000 +0 0.00% 16,590
2024-10-21 2024-10-17 0.400 42,000 +0 0.00% 16,800
2024-10-18 2024-10-16 0.425 42,000 +0 0.00% 17,850
2024-10-17 2024-10-15 0.410 42,000 +0 0.00% 17,220
2024-10-16 2024-10-14 0.420 42,000 +0 0.00% 17,640
2024-10-15 2024-10-10 0.440 42,000 +0 0.00% 18,480
2024-10-14 2024-10-09 0.405 42,000 +0 0.00% 17,010
2024-10-10 2024-10-08 0.445 42,000 +0 0.00% 18,690
2024-10-09 2024-10-07 0.540 42,000 +0 0.00% 22,680
2024-10-08 2024-10-04 0.550 42,000 +0 0.00% 23,100
2024-10-07 2024-10-03 0.590 42,000 +0 0.00% 24,780
2024-10-04 2024-10-02 0.690 42,000 +0 0.00% 28,980
2024-10-03 2024-09-30 0.370 42,000 +0 0.00% 15,540
2024-10-02 2024-09-27 0.285 42,000 +0 0.00% 11,970
2024-09-30 2024-09-26 0.275 42,000 +0 0.00% 11,550
2024-09-27 2024-09-25 0.255 42,000 +0 0.00% 10,710
2024-09-26 2024-09-24 0.255 42,000 +0 0.00% 10,710
2024-09-25 2024-09-23 0.240 42,000 +0 0.00% 10,080
2024-09-24 2024-09-20 0.238 42,000 +0 0.00% 9,996
2024-09-23 2024-09-19 0.230 42,000 +0 0.00% 9,660
2024-09-20 2024-09-17 0.230 42,000 +0 0.00% 9,660
2024-09-19 2024-09-16 0.230 42,000 +0 0.00% 9,660
2024-09-17 2024-09-13 0.230 42,000 +0 0.00% 9,660
2024-09-16 2024-09-12 0.230 42,000 +0 0.00% 9,660
2024-09-13 2024-09-11 0.228 42,000 +0 0.00% 9,576
2024-09-12 2024-09-10 0.228 42,000 +0 0.00% 9,576
2024-09-11 2024-09-09 0.240 42,000 +0 0.00% 10,080
2024-09-10 2024-09-05 0.247 42,000 +0 0.00% 10,374
2024-09-09 2024-09-04 0.260 42,000 +0 0.00% 10,920
2024-09-05 2024-09-03 0.260 42,000 +0 0.00% 10,920
2024-09-04 2024-09-02 0.260 42,000 +0 0.00% 10,920
2024-09-03 2024-08-30 0.260 42,000 +0 0.00% 10,920
2024-09-02 2024-08-29 0.250 42,000 +0 0.00% 10,500
2024-08-30 2024-08-28 0.249 42,000 +0 0.00% 10,458
2024-08-29 2024-08-27 0.260 42,000 +0 0.00% 10,920
2024-08-28 2024-08-26 0.260 42,000 +0 0.00% 10,920
2024-08-27 2024-08-23 0.265 42,000 +0 0.00% 11,130
2024-08-26 2024-08-22 0.265 42,000 +0 0.00% 11,130
2024-08-23 2024-08-21 0.270 42,000 +0 0.00% 11,340
2024-08-22 2024-08-20 0.255 42,000 +0 0.00% 10,710
2024-08-21 2024-08-19 0.270 42,000 +0 0.00% 11,340
2024-08-20 2024-08-16 0.340 42,000 +0 0.00% 14,280
2024-08-19 2024-08-15 0.340 42,000 +0 0.00% 14,280
2024-08-16 2024-08-14 0.340 42,000 +0 0.00% 14,280
2024-08-15 2024-08-13 0.340 42,000 +0 0.00% 14,280
2024-08-14 2024-08-12 0.340 42,000 +0 0.00% 14,280
2024-08-13 2024-08-09 0.340 42,000 +0 0.00% 14,280
2024-08-12 2024-08-08 0.340 42,000 +0 0.00% 14,280
2024-08-09 2024-08-07 0.340 42,000 +0 0.00% 14,280
2024-08-08 2024-08-06 0.340 42,000 +0 0.00% 14,280
2024-08-07 2024-08-05 0.340 42,000 +0 0.00% 14,280
2024-08-06 2024-08-02 0.340 42,000 +0 0.00% 14,280
2024-08-05 2024-08-01 0.340 42,000 +0 0.00% 14,280
2024-08-02 2024-07-31 0.340 42,000 +0 0.00% 14,280
2024-08-01 2024-07-30 0.330 42,000 +0 0.00% 13,860
2024-07-31 2024-07-29 0.345 42,000 +0 0.00% 14,490
2024-07-30 2024-07-26 0.350 42,000 +0 0.00% 14,700
2024-07-29 2024-07-25 0.390 42,000 +0 0.00% 16,380
2024-07-26 2024-07-24 0.400 42,000 +0 0.00% 16,800
2024-07-25 2024-07-23 0.410 42,000 +0 0.00% 17,220
2024-07-24 2024-07-22 0.410 42,000 +0 0.00% 17,220
2024-07-23 2024-07-19 0.410 42,000 +0 0.00% 17,220
2024-07-22 2024-07-18 0.410 42,000 +0 0.00% 17,220
2024-07-19 2024-07-17 0.410 42,000 +0 0.00% 17,220
2024-07-18 2024-07-16 0.430 42,000 +0 0.00% 18,060
2024-07-17 2024-07-15 0.430 42,000 +0 0.00% 18,060
2024-07-16 2024-07-12 0.430 42,000 +0 0.00% 18,060
2024-07-15 2024-07-11 0.440 42,000 +0 0.00% 18,480
2024-07-12 2024-07-10 0.435 42,000 +0 0.00% 18,270
2024-07-11 2024-07-09 0.435 42,000 +0 0.00% 18,270
2024-07-10 2024-07-08 0.435 42,000 +0 0.00% 18,270
2024-07-09 2024-07-05 0.435 42,000 +0 0.00% 18,270
2024-07-08 2024-07-04 0.435 42,000 +0 0.00% 18,270
2024-07-05 2024-07-03 0.455 42,000 +0 0.00% 19,110
2024-07-04 2024-07-02 0.460 42,000 +0 0.00% 19,320
2024-07-03 2024-06-28 0.460 42,000 +0 0.00% 19,320
2024-07-02 2024-06-27 0.460 42,000 +0 0.00% 19,320
2024-06-28 2024-06-26 0.460 42,000 +0 0.00% 19,320
2024-06-27 2024-06-25 0.430 42,000 +0 0.00% 18,060
2024-06-26 2024-06-24 0.430 42,000 +0 0.00% 18,060
2024-06-25 2024-06-21 0.425 42,000 +0 0.00% 17,850
2024-06-24 2024-06-20 0.425 42,000 +0 0.00% 17,850
2024-06-21 2024-06-19 0.480 42,000 +0 0.00% 20,160
2024-06-20 2024-06-18 0.430 42,000 +0 0.00% 18,060
2024-06-19 2024-06-17 0.430 42,000 +0 0.00% 18,060
2024-06-18 2024-06-14 0.470 42,000 +0 0.00% 19,740
2024-06-17 2024-06-13 0.480 42,000 +0 0.00% 20,160
2024-06-14 2024-06-12 0.425 42,000 +0 0.00% 17,850
2024-06-13 2024-06-11 0.480 42,000 +0 0.00% 20,160
2024-06-12 2024-06-07 0.480 42,000 +0 0.00% 20,160
2024-06-11 2024-06-06 0.480 42,000 +0 0.00% 20,160
2024-06-07 2024-06-05 0.465 42,000 +0 0.00% 19,530
2024-06-06 2024-06-04 0.465 42,000 +0 0.00% 19,530
2024-06-05 2024-06-03 0.465 42,000 +0 0.00% 19,530
2024-06-04 2024-05-31 0.460 42,000 +0 0.00% 19,320
2024-06-03 2024-05-30 0.460 42,000 +0 0.00% 19,320
2024-05-31 2024-05-29 0.490 42,000 +0 0.00% 20,580
2024-05-30 2024-05-28 0.480 42,000 +0 0.00% 20,160
2024-05-29 2024-05-27 0.480 42,000 +0 0.00% 20,160
2024-05-28 2024-05-24 0.480 42,000 +0 0.00% 20,160
2024-05-27 2024-05-23 0.510 42,000 +0 0.00% 21,420
2024-05-24 2024-05-22 0.530 42,000 +0 0.00% 22,260
2024-05-23 2024-05-21 0.500 42,000 +0 0.00% 21,000
2024-05-22 2024-05-20 0.540 42,000 +0 0.00% 22,680
2024-05-21 2024-05-17 0.550 42,000 +0 0.00% 23,100
2024-05-20 2024-05-16 0.520 42,000 +0 0.00% 21,840
2024-05-17 2024-05-14 0.520 42,000 +0 0.00% 21,840
2024-05-16 2024-05-13 0.520 42,000 +0 0.00% 21,840
2024-05-14 2024-05-10 0.475 42,000 +0 0.00% 19,950
2024-05-13 2024-05-09 0.500 42,000 +0 0.00% 21,000
2024-05-10 2024-05-08 0.450 42,000 +0 0.00% 18,900
2024-05-09 2024-05-07 0.480 42,000 +0 0.00% 20,160
2024-05-08 2024-05-06 0.490 42,000 +0 0.00% 20,580
2024-05-07 2024-05-03 0.500 42,000 +0 0.00% 21,000
2024-05-06 2024-05-02 0.500 42,000 +0 0.00% 21,000
2024-05-03 2024-04-30 0.375 42,000 +0 0.00% 15,750
2024-05-02 2024-04-29 0.375 42,000 +0 0.00% 15,750
2024-04-30 2024-04-26 0.340 42,000 +0 0.00% 14,280
2024-04-29 2024-04-25 0.330 42,000 +0 0.00% 13,860
2024-04-26 2024-04-24 0.325 42,000 +0 0.00% 13,650
2024-04-25 2024-04-23 0.300 42,000 +0 0.00% 12,600
2024-04-24 2024-04-22 0.345 42,000 +0 0.00% 14,490
2024-04-23 2024-04-19 0.345 42,000 +0 0.00% 14,490
2024-04-22 2024-04-18 0.345 42,000 +0 0.00% 14,490
2024-04-19 2024-04-17 0.310 42,000 +0 0.00% 13,020
2024-04-18 2024-04-16 0.300 42,000 +0 0.00% 12,600
2024-04-17 2024-04-15 0.290 42,000 +0 0.00% 12,180
2024-04-16 2024-04-12 0.290 42,000 +0 0.00% 12,180
2024-04-15 2024-04-11 0.300 42,000 +0 0.00% 12,600
2024-04-12 2024-04-10 0.290 42,000 +0 0.00% 12,180
2024-04-11 2024-04-09 0.295 42,000 +0 0.00% 12,390
2024-04-10 2024-04-08 0.285 42,000 +0 0.00% 11,970
2024-04-09 2024-04-05 0.315 42,000 +0 0.00% 13,230
2024-04-08 2024-04-03 0.305 42,000 +0 0.00% 12,810
2024-04-05 2024-04-02 0.285 42,000 +0 0.00% 11,970
2024-04-03 2024-03-28 0.265 42,000 +0 0.00% 11,130
2024-04-02 2024-03-27 0.285 42,000 +0 0.00% 11,970
2024-03-28 2024-03-26 0.285 42,000 +0 0.00% 11,970
2024-03-27 2024-03-25 0.275 42,000 +0 0.00% 11,550
2024-03-26 2024-03-22 0.255 42,000 +0 0.00% 10,710
2024-03-25 2024-03-21 0.325 42,000 +0 0.00% 13,650
2024-03-22 2024-03-20 0.305 42,000 +0 0.00% 12,810
2024-03-21 2024-03-19 0.305 42,000 +0 0.00% 12,810
2024-03-20 2024-03-18 0.300 42,000 +0 0.00% 12,600
2024-03-19 2024-03-15 0.290 42,000 +0 0.00% 12,180
2024-03-18 2024-03-14 0.290 42,000 +0 0.00% 12,180
2024-03-15 2024-03-13 0.290 42,000 +0 0.00% 12,180
2024-03-14 2024-03-12 0.295 42,000 +0 0.00% 12,390
2024-03-13 2024-03-11 0.295 42,000 +0 0.00% 12,390
2024-03-12 2024-03-08 0.290 42,000 +0 0.00% 12,180
2024-03-11 2024-03-07 0.275 42,000 +0 0.00% 11,550
2024-03-08 2024-03-06 0.270 42,000 +0 0.00% 11,340
2024-03-07 2024-03-05 0.275 42,000 +0 0.00% 11,550
2024-03-06 2024-03-04 0.275 42,000 +0 0.00% 11,550
2024-03-05 2024-03-01 0.280 42,000 +0 0.00% 11,760
2024-03-04 2024-02-29 0.295 42,000 +0 0.00% 12,390
2024-03-01 2024-02-28 0.275 42,000 +0 0.00% 11,550
2024-02-29 2024-02-27 0.275 42,000 +0 0.00% 11,550
2024-02-28 2024-02-26 0.275 42,000 +0 0.00% 11,550
2024-02-27 2024-02-23 0.280 42,000 +0 0.00% 11,760
2024-02-26 2024-02-22 0.265 42,000 +0 0.00% 11,130
2024-02-23 2024-02-21 0.265 42,000 +0 0.00% 11,130
2024-02-22 2024-02-20 0.265 42,000 +0 0.00% 11,130
2024-02-21 2024-02-19 0.265 42,000 +0 0.00% 11,130
2024-02-20 2024-02-16 0.265 42,000 +0 0.00% 11,130
2024-02-19 2024-02-15 0.265 42,000 +0 0.00% 11,130
2024-02-16 2024-02-14 0.270 42,000 +0 0.00% 11,340
2024-02-15 2024-02-09 0.270 42,000 +0 0.00% 11,340
2024-02-14 2024-02-07 0.270 42,000 +0 0.00% 11,340
2024-02-08 2024-02-06 0.270 42,000 +0 0.00% 11,340
2024-02-07 2024-02-05 0.280 42,000 +0 0.00% 11,760
2024-02-06 2024-02-02 0.280 42,000 +0 0.00% 11,760
2024-02-05 2024-02-01 0.280 42,000 +0 0.00% 11,760
2024-02-02 2024-01-31 0.280 42,000 +0 0.00% 11,760
2024-02-01 2024-01-30 0.280 42,000 +0 0.00% 11,760
2024-01-31 2024-01-29 0.280 42,000 +0 0.00% 11,760
2024-01-30 2024-01-26 0.280 42,000 +0 0.00% 11,760
2024-01-29 2024-01-25 0.280 42,000 +0 0.00% 11,760
2024-01-26 2024-01-24 0.270 42,000 +0 0.00% 11,340
2024-01-25 2024-01-23 0.270 42,000 +0 0.00% 11,340
2024-01-24 2024-01-22 0.280 42,000 +0 0.00% 11,760
2024-01-23 2024-01-19 0.280 42,000 +0 0.00% 11,760
2024-01-22 2024-01-18 0.275 42,000 +0 0.00% 11,550
2024-01-19 2024-01-17 0.275 42,000 +0 0.00% 11,550
2024-01-18 2024-01-16 0.290 42,000 +0 0.00% 12,180
2024-01-17 2024-01-15 0.295 42,000 +0 0.00% 12,390
2024-01-16 2024-01-12 0.290 42,000 +0 0.00% 12,180
2024-01-15 2024-01-11 0.290 42,000 +0 0.00% 12,180
2024-01-12 2024-01-10 0.290 42,000 +0 0.00% 12,180
2024-01-11 2024-01-09 0.290 42,000 +0 0.00% 12,180
2024-01-10 2024-01-08 0.290 42,000 +0 0.00% 12,180
2024-01-09 2024-01-05 0.300 42,000 +0 0.00% 12,600
2024-01-08 2024-01-04 0.300 42,000 +0 0.00% 12,600
2024-01-05 2024-01-03 0.300 42,000 +0 0.00% 12,600
2024-01-04 2024-01-02 0.300 42,000 +0 0.00% 12,600
2024-01-03 2023-12-29 0.300 42,000 +0 0.00% 12,600
2024-01-02 2023-12-28 0.290 42,000 +0 0.00% 12,180
2023-12-29 2023-12-27 0.285 42,000 +0 0.00% 11,970
2023-12-28 2023-12-22 0.285 42,000 +0 0.00% 11,970
2023-12-27 2023-12-21 0.290 42,000 +0 0.00% 12,180
2023-12-22 2023-12-20 0.290 42,000 +0 0.00% 12,180
2023-12-21 2023-12-19 0.290 42,000 +0 0.00% 12,180
2023-12-20 2023-12-18 0.290 42,000 +0 0.00% 12,180
2023-12-19 2023-12-15 0.290 42,000 +0 0.00% 12,180
2023-12-18 2023-12-14 0.290 42,000 +0 0.00% 12,180
2023-12-15 2023-12-13 0.290 42,000 +0 0.00% 12,180
2023-12-14 2023-12-12 0.290 42,000 +0 0.00% 12,180
2023-12-13 2023-12-11 0.280 42,000 +0 0.00% 11,760
2023-12-12 2023-12-08 0.280 42,000 +0 0.00% 11,760
2023-12-11 2023-12-07 0.280 42,000 +0 0.00% 11,760
2023-12-08 2023-12-06 0.275 42,000 +0 0.00% 11,550
2023-12-07 2023-12-05 0.280 42,000 +0 0.00% 11,760
2023-12-06 2023-12-04 0.280 42,000 +0 0.00% 11,760
2023-12-05 2023-12-01 0.310 42,000 +0 0.00% 13,020
2023-12-04 2023-11-30 0.305 42,000 +0 0.00% 12,810
2023-12-01 2023-11-29 0.300 42,000 +0 0.00% 12,600
2023-11-30 2023-11-28 0.305 42,000 +0 0.00% 12,810
2023-11-29 2023-11-27 0.320 42,000 +0 0.00% 13,440
2023-11-28 2023-11-24 0.320 42,000 +0 0.00% 13,440
2023-11-27 2023-11-23 0.320 42,000 +0 0.00% 13,440
2023-11-24 2023-11-22 0.310 42,000 +0 0.00% 13,020
2023-11-23 2023-11-21 0.315 42,000 +0 0.00% 13,230
2023-11-22 2023-11-20 0.310 42,000 +0 0.00% 13,020
2023-11-21 2023-11-17 0.320 42,000 +0 0.00% 13,440
2023-11-20 2023-11-16 0.320 42,000 +0 0.00% 13,440
2023-11-17 2023-11-15 0.320 42,000 +0 0.00% 13,440
2023-11-16 2023-11-14 0.310 42,000 +0 0.00% 13,020
2023-11-15 2023-11-13 0.310 42,000 +0 0.00% 13,020
2023-11-14 2023-11-10 0.325 42,000 +0 0.00% 13,650
2023-11-13 2023-11-09 0.325 42,000 +0 0.00% 13,650
2023-11-10 2023-11-08 0.320 42,000 +0 0.00% 13,440
2023-11-09 2023-11-07 0.300 42,000 +0 0.00% 12,600
2023-11-08 2023-11-06 0.300 42,000 +0 0.00% 12,600
2023-11-07 2023-11-03 0.295 42,000 +0 0.00% 12,390
2023-11-06 2023-11-02 0.305 42,000 +0 0.00% 12,810
2023-11-03 2023-11-01 0.310 42,000 +0 0.00% 13,020
2023-11-02 2023-10-31 0.310 42,000 +0 0.00% 13,020
2023-11-01 2023-10-30 0.300 42,000 +0 0.00% 12,600
2023-10-31 2023-10-27 0.320 42,000 +0 0.00% 13,440
2023-10-30 2023-10-26 0.320 42,000 +0 0.00% 13,440
2023-10-27 2023-10-25 0.340 42,000 +0 0.00% 14,280
2023-10-26 2023-10-24 0.340 42,000 +0 0.00% 14,280
2023-10-25 2023-10-20 0.330 42,000 +0 0.00% 13,860
2023-10-24 2023-10-19 0.345 42,000 +0 0.00% 14,490
2023-10-20 2023-10-18 0.350 42,000 +0 0.00% 14,700
2023-10-19 2023-10-17 0.350 42,000 +0 0.00% 14,700
2023-10-18 2023-10-16 0.345 42,000 +0 0.00% 14,490
2023-10-17 2023-10-13 0.335 42,000 +0 0.00% 14,070
2023-10-16 2023-10-12 0.350 42,000 +0 0.00% 14,700
2023-10-13 2023-10-11 0.350 42,000 +0 0.00% 14,700
2023-10-12 2023-10-10 0.350 42,000 +0 0.00% 14,700
2023-10-11 2023-10-09 0.350 42,000 +0 0.00% 14,700
2023-10-10 2023-10-06 0.350 42,000 +0 0.00% 14,700
2023-10-09 2023-10-05 0.350 42,000 +0 0.00% 14,700
2023-10-06 2023-10-04 0.360 42,000 +0 0.00% 15,120
2023-10-05 2023-10-03 0.360 42,000 +0 0.00% 15,120
2023-10-04 2023-09-29 0.360 42,000 +0 0.00% 15,120
2023-10-03 2023-09-28 0.370 42,000 +0 0.00% 15,540
2023-09-29 2023-09-27 0.370 42,000 +0 0.00% 15,540
2023-09-28 2023-09-26 0.380 42,000 +0 0.00% 15,960
2023-09-27 2023-09-25 0.380 42,000 +0 0.00% 15,960
2023-09-26 2023-09-22 0.380 42,000 +0 0.00% 15,960
2023-09-25 2023-09-21 0.370 42,000 +0 0.00% 15,540
2023-09-22 2023-09-20 0.370 42,000 +0 0.00% 15,540
2023-09-21 2023-09-19 0.370 42,000 +0 0.00% 15,540
2023-09-20 2023-09-18 0.380 42,000 +0 0.00% 15,960
2023-09-19 2023-09-15 0.380 42,000 +0 0.00% 15,960
2023-09-18 2023-09-14 0.385 42,000 +0 0.00% 16,170
2023-09-15 2023-09-13 0.375 42,000 +0 0.00% 15,750
2023-09-14 2023-09-12 0.360 42,000 +0 0.00% 15,120
2023-09-13 2023-09-11 0.350 42,000 +0 0.00% 14,700
2023-09-12 2023-09-07 0.350 42,000 +0 0.00% 14,700
2023-09-11 2023-09-06 0.370 42,000 +0 0.00% 15,540
2023-09-07 2023-09-05 0.350 42,000 +0 0.00% 14,700
2023-09-06 2023-09-04 0.370 42,000 +0 0.00% 15,540
2023-09-05 2023-08-31 0.365 42,000 +0 0.00% 15,330
2023-09-04 2023-08-30 0.365 42,000 +0 0.00% 15,330
2023-08-31 2023-08-29 0.365 42,000 +0 0.00% 15,330
2023-08-30 2023-08-28 0.370 42,000 +0 0.00% 15,540
2023-08-29 2023-08-25 0.365 42,000 +0 0.00% 15,330
2023-08-28 2023-08-24 0.365 42,000 +0 0.00% 15,330
2023-08-25 2023-08-23 0.365 42,000 +0 0.00% 15,330
2023-08-24 2023-08-22 0.365 42,000 +0 0.00% 15,330
2023-08-23 2023-08-21 0.365 42,000 +0 0.00% 15,330
2023-08-22 2023-08-18 0.365 42,000 +0 0.00% 15,330
2023-08-21 2023-08-17 0.365 42,000 +0 0.00% 15,330
2023-08-18 2023-08-16 0.360 42,000 +0 0.00% 15,120
2023-08-17 2023-08-15 0.355 42,000 +0 0.00% 14,910
2023-08-16 2023-08-14 0.380 42,000 +0 0.00% 15,960
2023-08-15 2023-08-11 0.390 42,000 +0 0.00% 16,380
2023-08-14 2023-08-10 0.390 42,000 +0 0.00% 16,380
2023-08-11 2023-08-09 0.410 42,000 +0 0.00% 17,220
2023-08-10 2023-08-08 0.410 42,000 +0 0.00% 17,220
2023-08-09 2023-08-07 0.410 42,000 +0 0.00% 17,220
2023-08-08 2023-08-04 0.410 42,000 +0 0.00% 17,220
2023-08-07 2023-08-03 0.410 42,000 +0 0.00% 17,220
2023-08-04 2023-08-02 0.385 42,000 +0 0.00% 16,170
2023-08-03 2023-08-01 0.410 42,000 +0 0.00% 17,220
2023-08-02 2023-07-31 0.395 42,000 +0 0.00% 16,590
2023-08-01 2023-07-28 0.400 42,000 +0 0.00% 16,800
2023-07-31 2023-07-27 0.385 42,000 +0 0.00% 16,170
2023-07-28 2023-07-26 0.375 42,000 +0 0.00% 15,750
2023-07-27 2023-07-25 0.375 42,000 +0 0.00% 15,750
2023-07-26 2023-07-24 0.370 42,000 +0 0.00% 15,540
2023-07-25 2023-07-21 0.385 42,000 +0 0.00% 16,170
2023-07-24 2023-07-20 0.375 42,000 +0 0.00% 15,750
2023-07-21 2023-07-19 0.360 42,000 +0 0.00% 15,120
2023-07-20 2023-07-18 0.385 42,000 +0 0.00% 16,170
2023-07-19 2023-07-14 0.390 42,000 +0 0.00% 16,380
2023-07-18 2023-07-13 0.365 42,000 +0 0.00% 15,330
2023-07-14 2023-07-12 0.395 42,000 +0 0.00% 16,590
2023-07-13 2023-07-11 0.385 42,000 +0 0.00% 16,170
2023-07-12 2023-07-10 0.395 42,000 +0 0.00% 16,590
2023-07-11 2023-07-07 0.395 42,000 +0 0.00% 16,590
2023-07-10 2023-07-06 0.390 42,000 +0 0.00% 16,380
2023-07-07 2023-07-05 0.400 42,000 +0 0.00% 16,800
2023-07-06 2023-07-04 0.400 42,000 +0 0.00% 16,800
2023-07-05 2023-07-03 0.400 42,000 +0 0.00% 16,800
2023-07-04 2023-06-30 0.380 42,000 +0 0.00% 15,960
2023-07-03 2023-06-29 0.415 42,000 +0 0.00% 17,430
2023-06-30 2023-06-28 0.420 42,000 +0 0.00% 17,640
2023-06-29 2023-06-27 0.400 42,000 +0 0.00% 16,800
2023-06-28 2023-06-26 0.420 42,000 +0 0.00% 17,640
2023-06-27 2023-06-23 0.425 42,000 +0 0.00% 17,850
2023-06-26 2023-06-21 0.425 42,000 +0 0.00% 17,850
2023-06-23 2023-06-20 0.410 42,000 +0 0.00% 17,220
2023-06-21 2023-06-19 0.430 42,000 +0 0.00% 18,060
2023-06-20 2023-06-16 0.455 42,000 +0 0.00% 19,110
2023-06-19 2023-06-15 0.445 42,000 +0 0.00% 18,690
2023-06-16 2023-06-14 0.445 42,000 +0 0.00% 18,690
2023-06-15 2023-06-13 0.430 42,000 +0 0.00% 18,060
2023-06-14 2023-06-12 0.445 42,000 +0 0.00% 18,690
2023-06-13 2023-06-09 0.445 42,000 +0 0.00% 18,690
2023-06-12 2023-06-08 0.445 42,000 +0 0.00% 18,690
2023-06-09 2023-06-07 0.445 42,000 +0 0.00% 18,690
2023-06-08 2023-06-06 0.445 42,000 +0 0.00% 18,690
2023-06-07 2023-06-05 0.445 42,000 +0 0.00% 18,690
2023-06-06 2023-06-02 0.445 42,000 +0 0.00% 18,690
2023-06-05 2023-06-01 0.435 42,000 +0 0.00% 18,270
2023-06-02 2023-05-31 0.440 42,000 +0 0.00% 18,480
2023-06-01 2023-05-30 0.455 42,000 +0 0.00% 19,110
2023-05-31 2023-05-29 0.455 42,000 +0 0.00% 19,110
2023-05-30 2023-05-25 0.460 42,000 +0 0.00% 19,320
2023-05-29 2023-05-24 0.470 42,000 +0 0.00% 19,740
2023-05-25 2023-05-23 0.470 42,000 +0 0.00% 19,740
2023-05-24 2023-05-22 0.470 42,000 +0 0.00% 19,740
2023-05-23 2023-05-19 0.470 42,000 +0 0.00% 19,740
2023-05-22 2023-05-18 0.475 42,000 +0 0.00% 19,950
2023-05-19 2023-05-17 0.475 42,000 +0 0.00% 19,950
2023-05-18 2023-05-16 0.475 42,000 +0 0.00% 19,950
2023-05-17 2023-05-15 0.475 42,000 +0 0.00% 19,950
2023-05-16 2023-05-12 0.485 42,000 +0 0.00% 20,370
2023-05-15 2023-05-11 0.480 42,000 +0 0.00% 20,160
2023-05-12 2023-05-10 0.470 42,000 +0 0.00% 19,740
2023-05-11 2023-05-09 0.470 42,000 +0 0.00% 19,740
2023-05-10 2023-05-08 0.470 42,000 +0 0.00% 19,740
2023-05-09 2023-05-05 0.475 42,000 +0 0.00% 19,950
2023-05-08 2023-05-04 0.470 42,000 +0 0.00% 19,740
2023-05-05 2023-05-03 0.470 42,000 +0 0.00% 19,740
2023-05-04 2023-05-02 0.475 42,000 +0 0.00% 19,950
2023-05-03 2023-04-28 0.475 42,000 +0 0.00% 19,950
2023-05-02 2023-04-27 0.465 42,000 +0 0.00% 19,530
2023-04-28 2023-04-26 0.470 42,000 +0 0.00% 19,740
2023-04-27 2023-04-25 0.460 42,000 +0 0.00% 19,320
2023-04-26 2023-04-24 0.495 42,000 +0 0.00% 20,790
2023-04-25 2023-04-21 0.500 42,000 +0 0.00% 21,000
2023-04-24 2023-04-20 0.485 42,000 +0 0.00% 20,370
2023-04-21 2023-04-19 0.490 42,000 +0 0.00% 20,580
2023-04-20 2023-04-18 0.490 42,000 +0 0.00% 20,580
2023-04-19 2023-04-17 0.495 42,000 +0 0.00% 20,790
2023-04-18 2023-04-14 0.495 42,000 +0 0.00% 20,790
2023-04-17 2023-04-13 0.490 42,000 +0 0.00% 20,580
2023-04-14 2023-04-12 0.490 42,000 +0 0.00% 20,580
2023-04-13 2023-04-11 0.500 42,000 +0 0.00% 21,000
2023-04-12 2023-04-06 0.500 42,000 +0 0.00% 21,000
2023-04-11 2023-04-04 0.500 42,000 +0 0.00% 21,000
2023-04-06 2023-04-03 0.495 42,000 +0 0.00% 20,790
2023-04-04 2023-03-31 0.460 42,000 +0 0.00% 19,320
2023-04-03 2023-03-30 0.470 42,000 +0 0.00% 19,740
2023-03-31 2023-03-29 0.470 42,000 +0 0.00% 19,740
2023-03-30 2023-03-28 0.485 42,000 +0 0.00% 20,370
2023-03-29 2023-03-27 0.470 42,000 +0 0.00% 19,740
2023-03-28 2023-03-24 0.485 42,000 +0 0.00% 20,370
2023-03-27 2023-03-23 0.485 42,000 +0 0.00% 20,370
2023-03-24 2023-03-22 0.485 42,000 +0 0.00% 20,370
2023-03-23 2023-03-21 0.485 42,000 +0 0.00% 20,370
2023-03-22 2023-03-20 0.485 42,000 +0 0.00% 20,370
2023-03-21 2023-03-17 0.480 42,000 +0 0.00% 20,160
2023-03-20 2023-03-16 0.490 42,000 +0 0.00% 20,580
2023-03-17 2023-03-15 0.490 42,000 +0 0.00% 20,580
2023-03-16 2023-03-14 0.490 42,000 +0 0.00% 20,580
2023-03-15 2023-03-13 0.490 42,000 +0 0.00% 20,580
2023-03-14 2023-03-10 0.490 42,000 +0 0.00% 20,580
2023-03-13 2023-03-09 0.490 42,000 +0 0.00% 20,580
2023-03-10 2023-03-08 0.485 42,000 +0 0.00% 20,370
2023-03-09 2023-03-07 0.500 42,000 +0 0.00% 21,000
2023-03-08 2023-03-06 0.500 42,000 +0 0.00% 21,000
2023-03-07 2023-03-03 0.500 42,000 +0 0.00% 21,000
2023-03-06 2023-03-02 0.510 42,000 +0 0.00% 21,420
2023-03-03 2023-03-01 0.510 42,000 +0 0.00% 21,420
2023-03-02 2023-02-28 0.470 42,000 +0 0.00% 19,740
2023-03-01 2023-02-27 0.490 42,000 +0 0.00% 20,580
2023-02-28 2023-02-24 0.500 42,000 +0 0.00% 21,000
2023-02-27 2023-02-23 0.510 42,000 +0 0.00% 21,420
2023-02-24 2023-02-22 0.500 42,000 +0 0.00% 21,000
2023-02-23 2023-02-21 0.520 42,000 +0 0.00% 21,840
2023-02-22 2023-02-20 0.520 42,000 +0 0.00% 21,840
2023-02-21 2023-02-17 0.550 42,000 +0 0.00% 23,100
2023-02-20 2023-02-16 0.520 42,000 +0 0.00% 21,840
2023-02-17 2023-02-15 0.530 42,000 +0 0.00% 22,260
2023-02-16 2023-02-14 0.540 42,000 +0 0.00% 22,680
2023-02-15 2023-02-13 0.540 42,000 +0 0.00% 22,680
2023-02-14 2023-02-10 0.540 42,000 +0 0.00% 22,680
2023-02-13 2023-02-09 0.550 42,000 +0 0.00% 23,100
2023-02-10 2023-02-08 0.530 42,000 +0 0.00% 22,260
2023-02-09 2023-02-07 0.560 42,000 +0 0.00% 23,520
2023-02-08 2023-02-06 0.550 42,000 +0 0.00% 23,100
2023-02-07 2023-02-03 0.550 42,000 +0 0.00% 23,100
2023-02-06 2023-02-02 0.550 42,000 +0 0.00% 23,100
2023-02-03 2023-02-01 0.560 42,000 +0 0.00% 23,520
2023-02-02 2023-01-31 0.560 42,000 +0 0.00% 23,520
2023-02-01 2023-01-30 0.560 42,000 +0 0.00% 23,520
2023-01-31 2023-01-27 0.580 42,000 +0 0.00% 24,360
2023-01-30 2023-01-26 0.560 42,000 +0 0.00% 23,520
2023-01-27 2023-01-20 0.540 42,000 +0 0.00% 22,680
2023-01-26 2023-01-19 0.550 42,000 +0 0.00% 23,100
2023-01-20 2023-01-18 0.550 42,000 +0 0.00% 23,100
2023-01-19 2023-01-17 0.530 42,000 +0 0.00% 22,260
2023-01-18 2023-01-16 0.530 42,000 +0 0.00% 22,260
2023-01-17 2023-01-13 0.510 42,000 +0 0.00% 21,420
2023-01-16 2023-01-12 0.510 42,000 +0 0.00% 21,420
2023-01-13 2023-01-11 0.510 42,000 +0 0.00% 21,420
2023-01-12 2023-01-10 0.510 42,000 +0 0.00% 21,420
2023-01-11 2023-01-09 0.520 42,000 +0 0.00% 21,840
2023-01-10 2023-01-06 0.530 42,000 +0 0.00% 22,260
2023-01-09 2023-01-05 0.540 42,000 +0 0.00% 22,680
2023-01-06 2023-01-04 0.540 42,000 +0 0.00% 22,680
2023-01-05 2023-01-03 0.510 42,000 +0 0.00% 21,420
2023-01-04 2022-12-30 0.510 42,000 +0 0.00% 21,420
2023-01-03 2022-12-29 0.520 42,000 +0 0.00% 21,840
2022-12-30 2022-12-28 0.520 42,000 +0 0.00% 21,840
2022-12-29 2022-12-23 0.520 42,000 +0 0.00% 21,840
2022-12-28 2022-12-22 0.500 42,000 +0 0.00% 21,000
2022-12-23 2022-12-21 0.540 42,000 +0 0.00% 22,680
2022-12-22 2022-12-20 0.540 42,000 +0 0.00% 22,680
2022-12-21 2022-12-19 0.540 42,000 +0 0.00% 22,680
2022-12-20 2022-12-16 0.530 42,000 +0 0.00% 22,260
2022-12-19 2022-12-15 0.540 42,000 +0 0.00% 22,680
2022-12-16 2022-12-14 0.520 42,000 +0 0.00% 21,840
2022-12-15 2022-12-13 0.540 42,000 +0 0.00% 22,680
2022-12-14 2022-12-12 0.500 42,000 +0 0.00% 21,000
2022-12-13 2022-12-09 0.520 42,000 +0 0.00% 21,840
2022-12-12 2022-12-08 0.500 42,000 +0 0.00% 21,000
2022-12-09 2022-12-07 0.500 42,000 +0 0.00% 21,000
2022-12-08 2022-12-06 0.485 42,000 +0 0.00% 20,370
2022-12-07 2022-12-05 0.490 42,000 +0 0.00% 20,580
2022-12-06 2022-12-02 0.470 42,000 +0 0.00% 19,740
2022-12-05 2022-12-01 0.470 42,000 +0 0.00% 19,740
2022-12-02 2022-11-30 0.495 42,000 +0 0.00% 20,790
2022-12-01 2022-11-29 0.500 42,000 +0 0.00% 21,000
2022-11-30 2022-11-28 0.480 42,000 +0 0.00% 20,160
2022-11-29 2022-11-25 0.500 42,000 +0 0.00% 21,000
2022-11-28 2022-11-24 0.465 42,000 +0 0.00% 19,530
2022-11-25 2022-11-23 0.460 42,000 +0 0.00% 19,320
2022-11-24 2022-11-22 0.470 42,000 +0 0.00% 19,740
2022-11-23 2022-11-21 0.460 42,000 +0 0.00% 19,320
2022-11-22 2022-11-18 0.480 42,000 +0 0.00% 20,160
2022-11-21 2022-11-17 0.500 42,000 +0 0.00% 21,000
2022-11-18 2022-11-16 0.485 42,000 +0 0.00% 20,370
2022-11-17 2022-11-15 0.490 42,000 +0 0.00% 20,580
2022-11-16 2022-11-14 0.480 42,000 +0 0.00% 20,160
2022-11-15 2022-11-11 0.465 42,000 +0 0.00% 19,530
2022-11-14 2022-11-10 0.440 42,000 +0 0.00% 18,480
2022-11-11 2022-11-09 0.450 42,000 +0 0.00% 18,900
2022-11-10 2022-11-08 0.460 42,000 +0 0.00% 19,320
2022-11-09 2022-11-07 0.435 42,000 +0 0.00% 18,270
2022-11-08 2022-11-04 0.440 42,000 +0 0.00% 18,480
2022-11-07 2022-11-03 0.415 42,000 +0 0.00% 17,430
2022-11-04 2022-11-02 0.470 42,000 +0 0.00% 19,740
2022-11-03 2022-11-01 0.455 42,000 +0 0.00% 19,110
2022-11-02 2022-10-31 0.445 42,000 +0 0.00% 18,690
2022-11-01 2022-10-28 0.415 42,000 +0 0.00% 17,430
2022-10-31 2022-10-27 0.400 42,000 +0 0.00% 16,800
2022-10-28 2022-10-26 0.400 42,000 +0 0.00% 16,800
2022-10-27 2022-10-25 0.385 42,000 +0 0.00% 16,170
2022-10-26 2022-10-24 0.440 42,000 +0 0.00% 18,480
2022-10-25 2022-10-21 0.435 42,000 +0 0.00% 18,270
2022-10-24 2022-10-20 0.420 42,000 +0 0.00% 17,640
2022-10-21 2022-10-19 0.420 42,000 +0 0.00% 17,640
2022-10-20 2022-10-18 0.420 42,000 +0 0.00% 17,640
2022-10-19 2022-10-17 0.415 42,000 +0 0.00% 17,430
2022-10-18 2022-10-14 0.435 42,000 +0 0.00% 18,270
2022-10-17 2022-10-13 0.435 42,000 +0 0.00% 18,270
2022-10-14 2022-10-12 0.435 42,000 +0 0.00% 18,270
2022-10-13 2022-10-11 0.460 42,000 +0 0.00% 19,320
2022-10-12 2022-10-10 0.460 42,000 +0 0.00% 19,320
2022-10-11 2022-10-07 0.470 42,000 +0 0.00% 19,740
2022-10-10 2022-10-06 0.470 42,000 +0 0.00% 19,740
2022-10-07 2022-10-05 0.470 42,000 +0 0.00% 19,740
2022-10-06 2022-10-03 0.475 42,000 +0 0.00% 19,950
2022-10-05 2022-09-30 0.475 42,000 +0 0.00% 19,950
2022-10-03 2022-09-29 0.500 42,000 +0 0.00% 21,000
2022-09-30 2022-09-28 0.550 42,000 +0 0.00% 23,100
2022-09-29 2022-09-27 0.550 42,000 +0 0.00% 23,100
2022-09-28 2022-09-26 0.550 42,000 +0 0.00% 23,100
2022-09-27 2022-09-23 0.560 42,000 +0 0.00% 23,520
2022-09-26 2022-09-22 0.600 42,000 +0 0.00% 25,200
2022-09-23 2022-09-21 0.570 42,000 +0 0.00% 23,940
2022-09-22 2022-09-20 0.570 42,000 +0 0.00% 23,940
2022-09-21 2022-09-19 0.580 42,000 +0 0.00% 24,360
2022-09-20 2022-09-16 0.590 42,000 +0 0.00% 24,780
2022-09-19 2022-09-15 0.580 42,000 +0 0.00% 24,360
2022-09-16 2022-09-14 0.580 42,000 +0 0.00% 24,360
2022-09-15 2022-09-13 0.610 42,000 +0 0.00% 25,620
2022-09-14 2022-09-09 0.610 42,000 +0 0.00% 25,620
2022-09-13 2022-09-08 0.590 42,000 +0 0.00% 24,780
2022-09-09 2022-09-07 0.610 42,000 +0 0.00% 25,620
2022-09-08 2022-09-06 0.620 42,000 +0 0.00% 26,040
2022-09-07 2022-09-05 0.610 42,000 +0 0.00% 25,620
2022-09-06 2022-09-02 0.620 42,000 +0 0.00% 26,040
2022-09-05 2022-09-01 0.620 42,000 +0 0.00% 26,040
2022-09-02 2022-08-31 0.640 42,000 +0 0.00% 26,880
2022-09-01 2022-08-30 0.630 42,000 +0 0.00% 26,460
2022-08-31 2022-08-29 0.630 42,000 +0 0.00% 26,460
2022-08-30 2022-08-26 0.630 42,000 +0 0.00% 26,460
2022-08-29 2022-08-25 0.620 42,000 +0 0.00% 26,040
2022-08-26 2022-08-24 0.720 42,000 +0 0.00% 30,240
2022-08-25 2022-08-23 0.720 42,000 +0 0.00% 30,240
2022-08-24 2022-08-22 0.720 42,000 +0 0.00% 30,240
2022-08-23 2022-08-19 0.700 42,000 +0 0.00% 29,400
2022-08-22 2022-08-18 0.670 42,000 +0 0.00% 28,140
2022-08-19 2022-08-17 0.670 42,000 +0 0.00% 28,140
2022-08-18 2022-08-16 0.650 42,000 +0 0.00% 27,300
2022-08-17 2022-08-15 0.620 42,000 +0 0.00% 26,040
2022-08-16 2022-08-12 0.640 42,000 +0 0.00% 26,880
2022-08-15 2022-08-11 0.640 42,000 +0 0.00% 26,880
2022-08-12 2022-08-10 0.640 42,000 +0 0.00% 26,880
2022-08-11 2022-08-09 0.640 42,000 +0 0.00% 26,880
2022-08-10 2022-08-08 0.640 42,000 +0 0.00% 26,880
2022-08-09 2022-08-05 0.640 42,000 +0 0.00% 26,880
2022-08-08 2022-08-04 0.640 42,000 +0 0.00% 26,880
2022-08-05 2022-08-03 0.640 42,000 +0 0.00% 26,880
2022-08-04 2022-08-02 0.660 42,000 +0 0.00% 27,720
2022-08-03 2022-08-01 0.680 42,000 +0 0.00% 28,560
2022-08-02 2022-07-29 0.680 42,000 +0 0.00% 28,560
2022-08-01 2022-07-28 0.690 42,000 +0 0.00% 28,980
2022-07-29 2022-07-27 0.690 42,000 +0 0.00% 28,980
2022-07-28 2022-07-26 0.690 42,000 +0 0.00% 28,980
2022-07-27 2022-07-25 0.700 42,000 +0 0.00% 29,400
2022-07-26 2022-07-22 0.700 42,000 +0 0.00% 29,400
2022-07-25 2022-07-21 0.700 42,000 +0 0.00% 29,400
2022-07-22 2022-07-20 0.700 42,000 +0 0.00% 29,400
2022-07-21 2022-07-19 0.700 42,000 +0 0.00% 29,400
2022-07-20 2022-07-18 0.700 42,000 +0 0.00% 29,400
2022-07-19 2022-07-15 0.700 42,000 +0 0.00% 29,400
2022-07-18 2022-07-14 0.710 42,000 +0 0.00% 29,820
2022-07-15 2022-07-13 0.710 42,000 +0 0.00% 29,820
2022-07-14 2022-07-12 0.710 42,000 +0 0.00% 29,820
2022-07-13 2022-07-11 0.710 42,000 +0 0.00% 29,820
2022-07-12 2022-07-08 0.710 42,000 +0 0.00% 29,820
2022-07-11 2022-07-07 0.710 42,000 +0 0.00% 29,820
2022-07-08 2022-07-06 0.710 42,000 +0 0.00% 29,820
2022-07-07 2022-07-05 0.720 42,000 +0 0.00% 30,240
2022-07-06 2022-07-04 0.720 42,000 +0 0.00% 30,240
2022-07-05 2022-06-30 0.710 42,000 +0 0.00% 29,820
2022-07-04 2022-06-29 0.740 42,000 +0 0.00% 31,080
2022-06-30 2022-06-28 0.740 42,000 +0 0.00% 31,080
2022-06-29 2022-06-27 0.740 42,000 +0 0.00% 31,080
2022-06-28 2022-06-24 0.720 42,000 +0 0.00% 30,240
2022-06-27 2022-06-23 0.720 42,000 +0 0.00% 30,240
2022-06-24 2022-06-22 0.720 42,000 +0 0.00% 30,240
2022-06-23 2022-06-21 0.720 42,000 +0 0.00% 30,240
2022-06-22 2022-06-20 0.720 42,000 +0 0.00% 30,240
2022-06-21 2022-06-17 0.700 42,000 +0 0.00% 29,400
2022-06-20 2022-06-16 0.700 42,000 +0 0.00% 29,400
2022-06-17 2022-06-15 0.720 42,000 +0 0.00% 30,240
2022-06-16 2022-06-14 0.700 42,000 +0 0.00% 29,400
2022-06-15 2022-06-13 0.720 42,000 +0 0.00% 30,240
2022-06-14 2022-06-10 0.720 42,000 +0 0.00% 30,240
2022-06-13 2022-06-09 0.720 42,000 +0 0.00% 30,240
2022-06-10 2022-06-08 0.700 42,000 +0 0.00% 29,400
2022-06-09 2022-06-07 0.700 42,000 +0 0.00% 29,400
2022-06-08 2022-06-06 0.740 42,000 +0 0.00% 31,080
2022-06-07 2022-06-02 0.751 42,000 +0 0.00% 31,524
2022-06-06 2022-06-01 0.751 42,000 +1,151 0.00% 31,524
2022-06-02 2022-05-31 0.740 40,849 +0 0.00% 30,240
2022-06-01 2022-05-30 0.730 40,849 +0 0.00% 29,820
2022-05-31 2022-05-27 0.730 40,849 +0 0.00% 29,820
2022-05-30 2022-05-26 0.751 40,849 +0 0.00% 30,660
2022-05-27 2022-05-25 0.751 40,849 +0 0.00% 30,660
2022-05-26 2022-05-24 0.740 40,849 +0 0.00% 30,240
2022-05-25 2022-05-23 0.740 40,849 +0 0.00% 30,240
2022-05-24 2022-05-20 0.740 40,849 +0 0.00% 30,240
2022-05-23 2022-05-19 0.740 40,849 +0 0.00% 30,240
2022-05-20 2022-05-18 0.751 40,849 +0 0.00% 30,660
2022-05-19 2022-05-17 0.740 40,849 +0 0.00% 30,240
2022-05-18 2022-05-16 0.751 40,849 +0 0.00% 30,660
2022-05-17 2022-05-13 0.751 40,849 +0 0.00% 30,660
2022-05-16 2022-05-12 0.751 40,849 +0 0.00% 30,660
2022-05-13 2022-05-11 0.740 40,849 +0 0.00% 30,240
2022-05-12 2022-05-10 0.751 40,849 +0 0.00% 30,660
2022-05-11 2022-05-06 0.771 40,849 +0 0.00% 31,500
2022-05-10 2022-05-05 0.771 40,849 +0 0.00% 31,500
2022-05-06 2022-05-04 0.781 40,849 +0 0.00% 31,920
2022-05-05 2022-05-03 0.771 40,849 +0 0.00% 31,500
2022-05-04 2022-04-29 0.771 40,849 +0 0.00% 31,500
2022-05-03 2022-04-28 0.771 40,849 +0 0.00% 31,500
2022-04-29 2022-04-27 0.781 40,849 +0 0.00% 31,920
2022-04-28 2022-04-26 0.781 40,849 +0 0.00% 31,920
2022-04-27 2022-04-25 0.761 40,849 +0 0.00% 31,080
2022-04-26 2022-04-22 0.781 40,849 +0 0.00% 31,920
2022-04-25 2022-04-21 0.771 40,849 +0 0.00% 31,500
2022-04-22 2022-04-20 0.771 40,849 +0 0.00% 31,500
2022-04-21 2022-04-19 0.761 40,849 +0 0.00% 31,080
2022-04-20 2022-04-14 0.771 40,849 +0 0.00% 31,500
2022-04-19 2022-04-13 0.771 40,849 +0 0.00% 31,500
2022-04-14 2022-04-12 0.781 40,849 +0 0.00% 31,920
2022-04-13 2022-04-11 0.792 40,849 +0 0.00% 32,340
2022-04-12 2022-04-08 0.802 40,849 +0 0.00% 32,760
2022-04-11 2022-04-07 0.812 40,849 +0 0.00% 33,180
2022-04-08 2022-04-06 0.802 40,849 +0 0.00% 32,760
2022-04-07 2022-04-04 0.792 40,849 +0 0.00% 32,340
2022-04-06 2022-04-01 0.792 40,849 +0 0.00% 32,340
2022-04-04 2022-03-31 0.792 40,849 +0 0.00% 32,340
2022-04-01 2022-03-30 0.802 40,849 +0 0.00% 32,760
2022-03-31 2022-03-29 0.812 40,849 +0 0.00% 33,180
2022-03-30 2022-03-28 0.823 40,849 +0 0.00% 33,600
2022-03-29 2022-03-25 0.812 40,849 +0 0.00% 33,180
2022-03-28 2022-03-24 0.812 40,849 +0 0.00% 33,180
2022-03-25 2022-03-23 0.853 40,849 +0 0.00% 34,860
2022-03-24 2022-03-22 0.843 40,849 +0 0.00% 34,440
2022-03-23 2022-03-21 0.823 40,849 +0 0.00% 33,600
2022-03-22 2022-03-18 0.823 40,849 +0 0.00% 33,600
2022-03-21 2022-03-17 0.833 40,849 +0 0.00% 34,020
2022-03-18 2022-03-16 0.792 40,849 +0 0.00% 32,340
2022-03-17 2022-03-15 0.751 40,849 +0 0.00% 30,660
2022-03-16 2022-03-14 0.802 40,849 +0 0.00% 32,760
2022-03-15 2022-03-11 0.843 40,849 +0 0.00% 34,440
2022-03-14 2022-03-10 0.843 40,849 +0 0.00% 34,440
2022-03-11 2022-03-09 0.864 40,849 +0 0.00% 35,280
2022-03-10 2022-03-08 0.853 40,849 +0 0.00% 34,860
2022-03-09 2022-03-07 0.884 40,849 +0 0.00% 36,120
2022-03-08 2022-03-04 0.895 40,849 +0 0.00% 36,540
2022-03-07 2022-03-03 0.895 40,849 +0 0.00% 36,540
2022-03-04 2022-03-02 0.895 40,849 +0 0.00% 36,540
2022-03-03 2022-03-01 0.884 40,849 +0 0.00% 36,120
2022-03-02 2022-02-28 0.895 40,849 +0 0.00% 36,540
2022-03-01 2022-02-25 0.925 40,849 +0 0.00% 37,800
2022-02-28 2022-02-24 0.925 40,849 +0 0.00% 37,800
2022-02-25 2022-02-23 0.925 40,849 +0 0.00% 37,800
2022-02-24 2022-02-22 0.925 40,849 +0 0.00% 37,800
2022-02-23 2022-02-21 0.936 40,849 +0 0.00% 38,220
2022-02-22 2022-02-18 0.925 40,849 +0 0.00% 37,800
2022-02-21 2022-02-17 0.925 40,849 +0 0.00% 37,800
2022-02-18 2022-02-16 0.925 40,849 +0 0.00% 37,800
2022-02-17 2022-02-15 0.925 40,849 +0 0.00% 37,800
2022-02-16 2022-02-14 0.915 40,849 +0 0.00% 37,380
2022-02-15 2022-02-11 0.936 40,849 +0 0.00% 38,220
2022-02-14 2022-02-10 0.925 40,849 +0 0.00% 37,800
2022-02-11 2022-02-09 0.925 40,849 +0 0.00% 37,800
2022-02-10 2022-02-08 0.884 40,849 +0 0.00% 36,120
2022-02-09 2022-02-07 0.895 40,849 +0 0.00% 36,540
2022-02-08 2022-02-04 0.895 40,849 +0 0.00% 36,540
2022-02-07 2022-01-31 0.874 40,849 +0 0.00% 35,700
2022-02-04 2022-01-27 0.884 40,849 +0 0.00% 36,120
2022-01-28 2022-01-26 0.884 40,849 +0 0.00% 36,120
2022-01-27 2022-01-25 0.884 40,849 +0 0.00% 36,120
2022-01-26 2022-01-24 0.884 40,849 +0 0.00% 36,120
2022-01-25 2022-01-21 0.884 40,849 +0 0.00% 36,120
2022-01-24 2022-01-20 0.895 40,849 +0 0.00% 36,540
2022-01-21 2022-01-19 0.895 40,849 +0 0.00% 36,540
2022-01-20 2022-01-18 0.895 40,849 +0 0.00% 36,540
2022-01-19 2022-01-17 0.884 40,849 +0 0.00% 36,120
2022-01-18 2022-01-14 0.874 40,849 +0 0.00% 35,700
2022-01-17 2022-01-13 0.874 40,849 +0 0.00% 35,700
2022-01-14 2022-01-12 0.874 40,849 +0 0.00% 35,700
2022-01-13 2022-01-11 0.874 40,849 +0 0.00% 35,700
2022-01-12 2022-01-10 0.884 40,849 +0 0.00% 36,120
2022-01-11 2022-01-07 0.874 40,849 +0 0.00% 35,700
2022-01-10 2022-01-06 0.843 40,849 +0 0.00% 34,440
2022-01-07 2022-01-05 0.843 40,849 +0 0.00% 34,440
2022-01-06 2022-01-04 0.843 40,849 +0 0.00% 34,440
2022-01-05 2022-01-03 0.874 40,849 +0 0.00% 35,700
2022-01-04 2021-12-31 0.853 40,849 +0 0.00% 34,860
2022-01-03 2021-12-29 0.812 40,849 +0 0.00% 33,180
2021-12-30 2021-12-28 0.823 40,849 +0 0.00% 33,600
2021-12-29 2021-12-24 0.823 40,849 +0 0.00% 33,600
2021-12-28 2021-12-22 0.833 40,849 +0 0.00% 34,020
2021-12-23 2021-12-21 0.833 40,849 +0 0.00% 34,020
2021-12-22 2021-12-20 0.812 40,849 +0 0.00% 33,180
2021-12-21 2021-12-17 0.812 40,849 +0 0.00% 33,180
2021-12-20 2021-12-16 0.812 40,849 +0 0.00% 33,180
2021-12-17 2021-12-15 0.812 40,849 +0 0.00% 33,180
2021-12-16 2021-12-14 0.812 40,849 +0 0.00% 33,180
2021-12-15 2021-12-13 0.812 40,849 +0 0.00% 33,180
2021-12-14 2021-12-10 0.802 40,849 +0 0.00% 32,760
2021-12-13 2021-12-09 0.792 40,849 +0 0.00% 32,340
2021-12-10 2021-12-08 0.781 40,849 +0 0.00% 31,920
2021-12-09 2021-12-07 0.802 40,849 +0 0.00% 32,760
2021-12-08 2021-12-06 0.771 40,849 +0 0.00% 31,500
2021-12-07 2021-12-03 0.781 40,849 +0 0.00% 31,920
2021-12-06 2021-12-02 0.792 40,849 +0 0.00% 32,340
2021-12-03 2021-12-01 0.802 40,849 +0 0.00% 32,760
2021-12-02 2021-11-30 0.802 40,849 +0 0.00% 32,760
2021-12-01 2021-11-29 0.792 40,849 +0 0.00% 32,340
2021-11-30 2021-11-26 0.812 40,849 +0 0.00% 33,180
2021-11-29 2021-11-25 0.843 40,849 +0 0.00% 34,440
2021-11-26 2021-11-24 0.833 40,849 +0 0.00% 34,020
2021-11-25 2021-11-23 0.823 40,849 +0 0.00% 33,600
2021-11-24 2021-11-22 0.823 40,849 +0 0.00% 33,600
2021-11-23 2021-11-19 0.823 40,849 +0 0.00% 33,600
2021-11-22 2021-11-18 0.812 40,849 +0 0.00% 33,180
2021-11-19 2021-11-17 0.823 40,849 +0 0.00% 33,600
2021-11-18 2021-11-16 0.823 40,849 +0 0.00% 33,600
2021-11-17 2021-11-15 0.823 40,849 +0 0.00% 33,600
2021-11-16 2021-11-12 0.823 40,849 +0 0.00% 33,600
2021-11-15 2021-11-11 0.812 40,849 +0 0.00% 33,180
2021-11-12 2021-11-10 0.823 40,849 +0 0.00% 33,600
2021-11-11 2021-11-09 0.812 40,849 +0 0.00% 33,180
2021-11-10 2021-11-08 0.802 40,849 +0 0.00% 32,760
2021-11-09 2021-11-05 0.812 40,849 +0 0.00% 33,180
2021-11-08 2021-11-04 0.823 40,849 +0 0.00% 33,600
2021-11-05 2021-11-03 0.823 40,849 +0 0.00% 33,600
2021-11-04 2021-11-02 0.823 40,849 +0 0.00% 33,600
2021-11-03 2021-11-01 0.812 40,849 +0 0.00% 33,180
2021-11-02 2021-10-29 0.823 40,849 +0 0.00% 33,600
2021-11-01 2021-10-28 0.823 40,849 +0 0.00% 33,600
2021-10-29 2021-10-27 0.843 40,849 +0 0.00% 34,440
2021-10-28 2021-10-26 0.843 40,849 +0 0.00% 34,440
2021-10-27 2021-10-25 0.853 40,849 +0 0.00% 34,860
2021-10-26 2021-10-22 0.864 40,849 +0 0.00% 35,280
2021-10-25 2021-10-21 0.864 40,849 +0 0.00% 35,280
2021-10-22 2021-10-20 0.843 40,849 +0 0.00% 34,440
2021-10-21 2021-10-19 0.833 40,849 +0 0.00% 34,020
2021-10-20 2021-10-18 0.823 40,849 +0 0.00% 33,600
2021-10-19 2021-10-15 0.823 40,849 +0 0.00% 33,600
2021-10-18 2021-10-12 0.833 40,849 +0 0.00% 34,020
2021-10-15 2021-10-11 0.823 40,849 +0 0.00% 33,600
2021-10-12 2021-10-08 0.823 40,849 +0 0.00% 33,600
2021-10-11 2021-10-07 0.823 40,849 +0 0.00% 33,600
2021-10-08 2021-10-06 0.823 40,849 +0 0.00% 33,600
2021-10-07 2021-10-05 0.781 40,849 +0 0.00% 31,920
2021-10-06 2021-10-04 0.771 40,849 +0 0.00% 31,500
2021-10-05 2021-09-30 0.771 40,849 +0 0.00% 31,500
2021-10-04 2021-09-29 0.761 40,849 +0 0.00% 31,080
2021-09-30 2021-09-28 0.751 40,849 +0 0.00% 30,660
2021-09-29 2021-09-27 0.761 40,849 +0 0.00% 31,080
2021-09-28 2021-09-24 0.771 40,849 +0 0.00% 31,500
2021-09-27 2021-09-23 0.761 40,849 +0 0.00% 31,080
2021-09-24 2021-09-21 0.751 40,849 +0 0.00% 30,660
2021-09-23 2021-09-20 0.740 40,849 +0 0.00% 30,240
2021-09-21 2021-09-17 0.792 40,849 +0 0.00% 32,340
2021-09-20 2021-09-16 0.823 40,849 +0 0.00% 33,600
2021-09-17 2021-09-15 0.812 40,849 +0 0.00% 33,180
2021-09-16 2021-09-14 0.833 40,849 +0 0.00% 34,020
2021-09-15 2021-09-13 0.823 40,849 +0 0.00% 33,600
2021-09-14 2021-09-10 0.833 40,849 +0 0.00% 34,020
2021-09-13 2021-09-09 0.833 40,849 +0 0.00% 34,020
2021-09-10 2021-09-08 0.802 40,849 +0 0.00% 32,760
2021-09-09 2021-09-07 0.812 40,849 +0 0.00% 33,180
2021-09-08 2021-09-06 0.812 40,849 +0 0.00% 33,180
2021-09-07 2021-09-03 0.812 40,849 +0 0.00% 33,180
2021-09-06 2021-09-02 0.802 40,849 +0 0.00% 32,760
2021-09-03 2021-09-01 0.792 40,849 +0 0.00% 32,340
2021-09-02 2021-08-31 0.792 40,849 +0 0.00% 32,340
2021-09-01 2021-08-30 0.802 40,849 +0 0.00% 32,760
2021-08-31 2021-08-27 0.792 40,849 +0 0.00% 32,340
2021-08-30 2021-08-26 0.812 40,849 +0 0.00% 33,180
2021-08-27 2021-08-25 0.823 40,849 +0 0.00% 33,600
2021-08-26 2021-08-24 0.812 40,849 +0 0.00% 33,180
2021-08-25 2021-08-23 0.802 40,849 +0 0.00% 32,760
2021-08-24 2021-08-20 0.802 40,849 +0 0.00% 32,760
2021-08-23 2021-08-19 0.812 40,849 +0 0.00% 33,180
2021-08-20 2021-08-18 0.823 40,849 +0 0.00% 33,600
2021-08-19 2021-08-17 0.823 40,849 +0 0.00% 33,600
2021-08-18 2021-08-16 0.812 40,849 +0 0.00% 33,180
2021-08-17 2021-08-13 0.812 40,849 +0 0.00% 33,180
2021-08-16 2021-08-12 0.812 40,849 +0 0.00% 33,180
2021-08-13 2021-08-11 0.812 40,849 +0 0.00% 33,180
2021-08-12 2021-08-10 0.812 40,849 +0 0.00% 33,180
2021-08-11 2021-08-09 0.812 40,849 +0 0.00% 33,180
2021-08-10 2021-08-06 0.812 40,849 +0 0.00% 33,180
2021-08-09 2021-08-05 0.802 40,849 +0 0.00% 32,760
2021-08-06 2021-08-04 0.812 40,849 +0 0.00% 33,180
2021-08-05 2021-08-03 0.812 40,849 +0 0.00% 33,180
2021-08-04 2021-08-02 0.823 40,849 +0 0.00% 33,600
2021-08-03 2021-07-30 0.812 40,849 +0 0.00% 33,180
2021-08-02 2021-07-29 0.812 40,849 +0 0.00% 33,180
2021-07-30 2021-07-28 0.812 40,849 +0 0.00% 33,180
2021-07-29 2021-07-27 0.833 40,849 +0 0.00% 34,020
2021-07-28 2021-07-26 0.843 40,849 +0 0.00% 34,440
2021-07-27 2021-07-23 0.864 40,849 +0 0.00% 35,280
2021-07-26 2021-07-22 0.864 40,849 +0 0.00% 35,280
2021-07-23 2021-07-21 0.843 40,849 +0 0.00% 34,440
2021-07-22 2021-07-20 0.843 40,849 +0 0.00% 34,440
2021-07-21 2021-07-19 0.853 40,849 +0 0.00% 34,860
2021-07-20 2021-07-16 0.884 40,849 +0 0.00% 36,120
2021-07-19 2021-07-15 0.884 40,849 +0 0.00% 36,120
2021-07-16 2021-07-14 0.864 40,849 +0 0.00% 35,280
2021-07-15 2021-07-13 0.874 40,849 +0 0.00% 35,700
2021-07-14 2021-07-12 0.853 40,849 +0 0.00% 34,860
2021-07-13 2021-07-09 0.853 40,849 +0 0.00% 34,860
2021-07-12 2021-07-08 0.864 40,849 +0 0.00% 35,280
2021-07-09 2021-07-07 0.864 40,849 +0 0.00% 35,280
2021-07-08 2021-07-06 0.853 40,849 +0 0.00% 34,860
2021-07-07 2021-07-05 0.853 40,849 +0 0.00% 34,860
2021-07-06 2021-07-02 0.864 40,849 +0 0.00% 35,280
2021-07-05 2021-06-30 0.864 40,849 +0 0.00% 35,280
2021-07-02 2021-06-29 0.864 40,849 +0 0.00% 35,280
2021-06-30 2021-06-28 0.874 40,849 +0 0.00% 35,700
2021-06-29 2021-06-25 0.884 40,849 +0 0.00% 36,120
2021-06-28 2021-06-24 0.884 40,849 +0 0.00% 36,120
2021-06-25 2021-06-23 0.895 40,849 +0 0.00% 36,540
2021-06-24 2021-06-22 0.874 40,849 +0 0.00% 35,700
2021-06-23 2021-06-21 0.874 40,849 +0 0.00% 35,700
2021-06-22 2021-06-18 0.853 40,849 +0 0.00% 34,860
2021-06-21 2021-06-17 0.874 40,849 +0 0.00% 35,700
2021-06-18 2021-06-16 0.864 40,849 +0 0.00% 35,280
2021-06-17 2021-06-15 0.874 40,849 +0 0.00% 35,700
2021-06-16 2021-06-11 0.864 40,849 +0 0.00% 35,280
2021-06-15 2021-06-10 0.874 40,849 +0 0.00% 35,700
2021-06-11 2021-06-09 0.874 40,849 +0 0.00% 35,700
2021-06-10 2021-06-08 0.884 40,849 +0 0.00% 36,120
2021-06-09 2021-06-07 0.884 40,849 +0 0.00% 36,120
2021-06-08 2021-06-04 0.884 40,849 +0 0.00% 36,120
2021-06-07 2021-06-03 0.916 40,849 +0 0.00% 37,399
2021-06-04 2021-06-02 0.926 40,849 +939 0.00% 37,829
2021-06-03 2021-06-01 0.916 39,910 +0 0.00% 36,540
2021-06-02 2021-05-31 0.884 39,910 +0 0.00% 35,280
2021-06-01 2021-05-28 0.884 39,910 +0 0.00% 35,280
2021-05-31 2021-05-27 0.884 39,910 +0 0.00% 35,280
2021-05-28 2021-05-26 0.895 39,910 +0 0.00% 35,700
2021-05-27 2021-05-25 0.884 39,910 +0 0.00% 35,280
2021-05-26 2021-05-24 0.895 39,910 +0 0.00% 35,700
2021-05-25 2021-05-21 0.884 39,910 +0 0.00% 35,280
2021-05-24 2021-05-20 0.884 39,910 +0 0.00% 35,280
2021-05-21 2021-05-18 0.884 39,910 +0 0.00% 35,280
2021-05-20 2021-05-17 0.873 39,910 +0 0.00% 34,860
2021-05-18 2021-05-14 0.873 39,910 +0 0.00% 34,860
2021-05-17 2021-05-13 0.895 39,910 +0 0.00% 35,700
2021-05-14 2021-05-12 0.895 39,910 +0 0.00% 35,700
2021-05-13 2021-05-11 0.895 39,910 +0 0.00% 35,700
2021-05-12 2021-05-10 0.905 39,910 +0 0.00% 36,120
2021-05-11 2021-05-07 0.905 39,910 +0 0.00% 36,120
2021-05-10 2021-05-06 0.905 39,910 +0 0.00% 36,120
2021-05-07 2021-05-05 0.905 39,910 +0 0.00% 36,120
2021-05-06 2021-05-04 0.905 39,910 +0 0.00% 36,120
2021-05-05 2021-05-03 0.884 39,910 +0 0.00% 35,280
2021-05-04 2021-04-30 0.884 39,910 +0 0.00% 35,280
2021-05-03 2021-04-29 0.884 39,910 +0 0.00% 35,280
2021-04-30 2021-04-28 0.895 39,910 +0 0.00% 35,700
2021-04-29 2021-04-27 0.884 39,910 +0 0.00% 35,280
2021-04-28 2021-04-26 0.884 39,910 +0 0.00% 35,280
2021-04-27 2021-04-23 0.905 39,910 +0 0.00% 36,120
2021-04-26 2021-04-22 0.905 39,910 +0 0.00% 36,120
2021-04-23 2021-04-21 0.916 39,910 +0 0.00% 36,540
2021-04-22 2021-04-20 0.916 39,910 +0 0.00% 36,540
2021-04-21 2021-04-19 0.916 39,910 +0 0.00% 36,540
2021-04-20 2021-04-16 0.926 39,910 +0 0.00% 36,960
2021-04-19 2021-04-15 0.905 39,910 +0 0.00% 36,120
2021-04-16 2021-04-14 0.905 39,910 +0 0.00% 36,120
2021-04-15 2021-04-13 0.905 39,910 +0 0.00% 36,120
2021-04-14 2021-04-12 0.916 39,910 +0 0.00% 36,540
2021-04-13 2021-04-09 0.905 39,910 +0 0.00% 36,120
2021-04-12 2021-04-08 0.884 39,910 +0 0.00% 35,280
2021-04-09 2021-04-07 0.916 39,910 +0 0.00% 36,540
2021-04-08 2021-04-01 0.895 39,910 +0 0.00% 35,700
2021-04-07 2021-03-31 0.905 39,910 +0 0.00% 36,120
2021-04-01 2021-03-30 0.916 39,910 +0 0.00% 36,540
2021-03-31 2021-03-29 0.926 39,910 +0 0.00% 36,960
2021-03-30 2021-03-26 0.937 39,910 +0 0.00% 37,380
2021-03-29 2021-03-25 0.937 39,910 +0 0.00% 37,380
2021-03-26 2021-03-24 0.937 39,910 +0 0.00% 37,380
2021-03-25 2021-03-23 0.947 39,910 +0 0.00% 37,800
2021-03-24 2021-03-22 0.958 39,910 +0 0.00% 38,220
2021-03-23 2021-03-19 0.947 39,910 +0 0.00% 37,800
2021-03-22 2021-03-18 0.979 39,910 +0 0.00% 39,060
2021-03-19 2021-03-17 0.979 39,910 +0 0.00% 39,060
2021-03-18 2021-03-16 0.979 39,910 +0 0.00% 39,060
2021-03-17 2021-03-15 0.968 39,910 +0 0.00% 38,640
2021-03-16 2021-03-12 0.968 39,910 +0 0.00% 38,640
2021-03-15 2021-03-11 0.968 39,910 +0 0.00% 38,640
2021-03-12 2021-03-10 0.958 39,910 +0 0.00% 38,220
2021-03-11 2021-03-09 0.958 39,910 +0 0.00% 38,220
2021-03-10 2021-03-08 0.958 39,910 +0 0.00% 38,220
2021-03-09 2021-03-05 0.947 39,910 +0 0.00% 37,800
2021-03-08 2021-03-04 0.958 39,910 +0 0.00% 38,220
2021-03-05 2021-03-03 0.968 39,910 +0 0.00% 38,640
2021-03-04 2021-03-02 0.947 39,910 +0 0.00% 37,800
2021-03-03 2021-03-01 0.937 39,910 +0 0.00% 37,380
2021-03-02 2021-02-26 0.947 39,910 +0 0.00% 37,800
2021-03-01 2021-02-25 0.968 39,910 +0 0.00% 38,640
2021-02-26 2021-02-24 0.947 39,910 +0 0.00% 37,800
2021-02-25 2021-02-23 0.979 39,910 +0 0.00% 39,060
2021-02-24 2021-02-22 0.937 39,910 +0 0.00% 37,380
2021-02-23 2021-02-19 0.947 39,910 +0 0.00% 37,800
2021-02-22 2021-02-18 0.937 39,910 +0 0.00% 37,380
2021-02-19 2021-02-17 0.958 39,910 +0 0.00% 38,220
2021-02-18 2021-02-16 0.947 39,910 +0 0.00% 37,800
2021-02-17 2021-02-11 0.968 39,910 +0 0.00% 38,640
2021-02-16 2021-02-09 0.958 39,910 +0 0.00% 38,220
2021-02-10 2021-02-08 0.958 39,910 +0 0.00% 38,220
2021-02-09 2021-02-05 0.937 39,910 +0 0.00% 37,380
2021-02-08 2021-02-04 0.947 39,910 +0 0.00% 37,800
2021-02-05 2021-02-03 0.958 39,910 +0 0.00% 38,220
2021-02-04 2021-02-02 0.947 39,910 +0 0.00% 37,800
2021-02-03 2021-02-01 0.947 39,910 +0 0.00% 37,800
2021-02-02 2021-01-29 0.926 39,910 +0 0.00% 36,960
2021-02-01 2021-01-28 0.926 39,910 +0 0.00% 36,960
2021-01-29 2021-01-27 0.947 39,910 +0 0.00% 37,800
2021-01-28 2021-01-26 0.958 39,910 +0 0.00% 38,220
2021-01-27 2021-01-25 0.968 39,910 +0 0.00% 38,640
2021-01-26 2021-01-22 1.000 39,910 +0 0.00% 39,900
2021-01-25 2021-01-21 1.000 39,910 +0 0.00% 39,900
2021-01-22 2021-01-20 1.000 39,910 +0 0.00% 39,900
2021-01-21 2021-01-19 1.010 39,910 +0 0.00% 40,320
2021-01-20 2021-01-18 0.989 39,910 +0 0.00% 39,480
2021-01-19 2021-01-15 0.916 39,910 +0 0.00% 36,540
2021-01-18 2021-01-14 0.905 39,910 +0 0.00% 36,120
2021-01-15 2021-01-13 0.905 39,910 +0 0.00% 36,120
2021-01-14 2021-01-12 0.905 39,910 +0 0.00% 36,120
2021-01-13 2021-01-11 0.905 39,910 +0 0.00% 36,120
2021-01-12 2021-01-08 0.905 39,910 +0 0.00% 36,120
2021-01-11 2021-01-07 0.916 39,910 +0 0.00% 36,540
2021-01-08 2021-01-06 0.926 39,910 +0 0.00% 36,960
2021-01-07 2021-01-05 0.905 39,910 +0 0.00% 36,120
2021-01-06 2021-01-04 0.916 39,910 +0 0.00% 36,540
2021-01-05 2020-12-31 0.916 39,910 +0 0.00% 36,540
2021-01-04 2020-12-29 0.926 39,910 +0 0.00% 36,960
2020-12-30 2020-12-28 0.926 39,910 +0 0.00% 36,960
2020-12-29 2020-12-24 0.926 39,910 +0 0.00% 36,960
2020-12-28 2020-12-22 0.937 39,910 +0 0.00% 37,380
2020-12-23 2020-12-21 0.937 39,910 +0 0.00% 37,380
2020-12-22 2020-12-18 0.937 39,910 +0 0.00% 37,380
2020-12-21 2020-12-17 0.937 39,910 +0 0.00% 37,380
2020-12-18 2020-12-16 0.926 39,910 +0 0.00% 36,960
2020-12-17 2020-12-15 0.926 39,910 +0 0.00% 36,960
2020-12-16 2020-12-14 0.937 39,910 +0 0.00% 37,380
2020-12-15 2020-12-11 0.947 39,910 +0 0.00% 37,800
2020-12-14 2020-12-10 0.958 39,910 +0 0.00% 38,220
2020-12-11 2020-12-09 0.958 39,910 +0 0.00% 38,220
2020-12-10 2020-12-08 0.958 39,910 +0 0.00% 38,220
2020-12-09 2020-12-07 0.979 39,910 +0 0.00% 39,060
2020-12-08 2020-12-04 0.989 39,910 +0 0.00% 39,480
2020-12-07 2020-12-03 1.010 39,910 +0 0.00% 40,320
2020-12-04 2020-12-02 1.031 39,910 +0 0.00% 41,160
2020-12-03 2020-12-01 1.010 39,910 +0 0.00% 40,320
2020-12-02 2020-11-30 1.031 39,910 +0 0.00% 41,160
2020-12-01 2020-11-27 1.063 39,910 +0 0.00% 42,420
2020-11-30 2020-11-26 1.021 39,910 +0 0.00% 40,740
2020-11-27 2020-11-25 1.000 39,910 +0 0.00% 39,900
2020-11-26 2020-11-24 0.968 39,910 +0 0.00% 38,640
2020-11-25 2020-11-23 0.968 39,910 +0 0.00% 38,640
2020-11-24 2020-11-20 0.958 39,910 +0 0.00% 38,220
2020-11-23 2020-11-19 0.968 39,910 +0 0.00% 38,640
2020-11-20 2020-11-18 0.968 39,910 +0 0.00% 38,640
2020-11-19 2020-11-17 0.968 39,910 +0 0.00% 38,640
2020-11-18 2020-11-16 0.958 39,910 +0 0.00% 38,220
2020-11-17 2020-11-13 0.968 39,910 +0 0.00% 38,640
2020-11-16 2020-11-12 0.989 39,910 +0 0.00% 39,480
2020-11-13 2020-11-11 0.979 39,910 +0 0.00% 39,060
2020-11-12 2020-11-10 0.958 39,910 +0 0.00% 38,220
2020-11-11 2020-11-09 0.947 39,910 +0 0.00% 37,800
2020-11-10 2020-11-06 0.926 39,910 +0 0.00% 36,960
2020-11-09 2020-11-05 0.947 39,910 +0 0.00% 37,800
2020-11-06 2020-11-04 0.937 39,910 +0 0.00% 37,380
2020-11-05 2020-11-03 0.926 39,910 +0 0.00% 36,960
2020-11-04 2020-11-02 0.926 39,910 +0 0.00% 36,960
2020-11-03 2020-10-30 0.926 39,910 +0 0.00% 36,960
2020-11-02 2020-10-29 0.937 39,910 +0 0.00% 37,380
2020-10-30 2020-10-28 0.937 39,910 +0 0.00% 37,380
2020-10-29 2020-10-27 0.947 39,910 +0 0.00% 37,800
2020-10-28 2020-10-23 0.937 39,910 +0 0.00% 37,380
2020-10-27 2020-10-22 0.937 39,910 +0 0.00% 37,380
2020-10-23 2020-10-21 0.937 39,910 +0 0.00% 37,380
2020-10-22 2020-10-20 0.947 39,910 +0 0.00% 37,800
2020-10-21 2020-10-19 0.947 39,910 +0 0.00% 37,800
2020-10-20 2020-10-16 0.916 39,910 +0 0.00% 36,540
2020-10-19 2020-10-15 0.937 39,910 +0 0.00% 37,380
2020-10-16 2020-10-14 0.947 39,910 +0 0.00% 37,800
2020-10-15 2020-10-12 0.947 39,910 +0 0.00% 37,800
2020-10-14 2020-10-09 0.989 39,910 +0 0.00% 39,480
2020-10-12 2020-10-08 0.937 39,910 +0 0.00% 37,380
2020-10-09 2020-10-07 0.947 39,910 +0 0.00% 37,800
2020-10-08 2020-10-06 0.937 39,910 +0 0.00% 37,380
2020-10-07 2020-10-05 0.916 39,910 +0 0.00% 36,540
2020-10-06 2020-09-30 0.937 39,910 +0 0.00% 37,380
2020-10-05 2020-09-29 0.937 39,910 +0 0.00% 37,380
2020-09-30 2020-09-28 0.937 39,910 +0 0.00% 37,380
2020-09-29 2020-09-25 0.937 39,910 +0 0.00% 37,380
2020-09-28 2020-09-24 0.947 39,910 +0 0.00% 37,800
2020-09-25 2020-09-23 0.947 39,910 +0 0.00% 37,800
2020-09-24 2020-09-22 0.958 39,910 +0 0.00% 38,220
2020-09-23 2020-09-21 0.958 39,910 +0 0.00% 38,220
2020-09-22 2020-09-18 0.968 39,910 +0 0.00% 38,640
2020-09-21 2020-09-17 0.979 39,910 +0 0.00% 39,060
2020-09-18 2020-09-16 0.979 39,910 +0 0.00% 39,060
2020-09-17 2020-09-15 0.979 39,910 +0 0.00% 39,060
2020-09-16 2020-09-14 0.989 39,910 +0 0.00% 39,480
2020-09-15 2020-09-11 0.979 39,910 +0 0.00% 39,060
2020-09-14 2020-09-10 0.989 39,910 +0 0.00% 39,480
2020-09-11 2020-09-09 0.979 39,910 +0 0.00% 39,060
2020-09-10 2020-09-08 0.979 39,910 +0 0.00% 39,060
2020-09-09 2020-09-07 0.979 39,910 +0 0.00% 39,060
2020-09-08 2020-09-04 0.979 39,910 +0 0.00% 39,060
2020-09-07 2020-09-03 0.979 39,910 +0 0.00% 39,060
2020-09-04 2020-09-02 1.000 39,910 +0 0.00% 39,900
2020-09-03 2020-09-01 1.010 39,910 +0 0.00% 40,320
2020-09-02 2020-08-31 1.000 39,910 +0 0.00% 39,900
2020-09-01 2020-08-28 1.000 39,910 +0 0.00% 39,900
2020-08-31 2020-08-27 1.021 39,910 +0 0.00% 40,740
2020-08-28 2020-08-26 1.010 39,910 +0 0.00% 40,320
2020-08-27 2020-08-25 1.010 39,910 +0 0.00% 40,320
2020-08-26 2020-08-24 1.010 39,910 +0 0.00% 40,320
2020-08-25 2020-08-21 1.021 39,910 +0 0.00% 40,740
2020-08-24 2020-08-20 1.010 39,910 +0 0.00% 40,320
2020-08-21 2020-08-19 1.021 39,910 +0 0.00% 40,740
2020-08-20 2020-08-18 1.010 39,910 +0 0.00% 40,320
2020-08-19 2020-08-17 1.010 39,910 +0 0.00% 40,320
2020-08-18 2020-08-14 1.010 39,910 +0 0.00% 40,320
2020-08-17 2020-08-13 1.021 39,910 +0 0.00% 40,740
2020-08-14 2020-08-12 1.000 39,910 +0 0.00% 39,900
2020-08-13 2020-08-11 1.000 39,910 +0 0.00% 39,900
2020-08-12 2020-08-10 0.989 39,910 +0 0.00% 39,480
2020-08-11 2020-08-07 0.989 39,910 +0 0.00% 39,480
2020-08-10 2020-08-06 0.989 39,910 +0 0.00% 39,480
2020-08-07 2020-08-05 1.010 39,910 +0 0.00% 40,320
2020-08-06 2020-08-04 1.000 39,910 +0 0.00% 39,900
2020-08-05 2020-08-03 1.010 39,910 +0 0.00% 40,320
2020-08-04 2020-07-31 1.010 39,910 +0 0.00% 40,320
2020-08-03 2020-07-30 1.010 39,910 +0 0.00% 40,320
2020-07-31 2020-07-29 1.021 39,910 +0 0.00% 40,740
2020-07-30 2020-07-28 1.010 39,910 +0 0.00% 40,320
2020-07-29 2020-07-27 1.000 39,910 +0 0.00% 39,900
2020-07-28 2020-07-24 1.031 39,910 +0 0.00% 41,160
2020-07-27 2020-07-23 1.052 39,910 +0 0.00% 42,000
2020-07-24 2020-07-22 1.052 39,910 +0 0.00% 42,000
2020-07-23 2020-07-21 1.052 39,910 +0 0.00% 42,000
2020-07-22 2020-07-20 1.042 39,910 +0 0.00% 41,580
2020-07-21 2020-07-17 1.052 39,910 +0 0.00% 42,000
2020-07-20 2020-07-16 1.063 39,910 +0 0.00% 42,420
2020-07-17 2020-07-15 1.094 39,910 +0 0.00% 43,680
2020-07-16 2020-07-14 1.084 39,910 +0 0.00% 43,260
2020-07-15 2020-07-13 1.116 39,910 +0 0.00% 44,520
2020-07-14 2020-07-10 1.105 39,910 +0 0.00% 44,100
2020-07-13 2020-07-09 1.073 39,910 +0 0.00% 42,840
2020-07-10 2020-07-08 1.063 39,910 +0 0.00% 42,420
2020-07-09 2020-07-07 1.063 39,910 +0 0.00% 42,420
2020-07-08 2020-07-06 1.084 39,910 +0 0.00% 43,260
2020-07-07 2020-07-03 1.031 39,910 +0 0.00% 41,160
2020-07-06 2020-07-02 1.042 39,910 +0 0.00% 41,580
2020-07-03 2020-06-30 1.000 39,910 +0 0.00% 39,900
2020-07-02 2020-06-29 1.000 39,910 +0 0.00% 39,900
2020-06-30 2020-06-26 1.021 39,910 +0 0.00% 40,740
2020-06-29 2020-06-24 1.021 39,910 +0 0.00% 40,740
2020-06-26 2020-06-23 1.052 39,910 +0 0.00% 42,000
2020-06-24 2020-06-22 1.073 39,910 +0 0.00% 42,840
2020-06-23 2020-06-19 1.063 39,910 +0 0.00% 42,420
2020-06-22 2020-06-18 1.084 39,910 +0 0.00% 43,260
2020-06-19 2020-06-17 1.094 39,910 +0 0.00% 43,680
2020-06-18 2020-06-16 1.094 39,910 +0 0.00% 43,680
2020-06-17 2020-06-15 1.073 39,910 +0 0.00% 42,840
2020-06-16 2020-06-12 1.116 39,910 +0 0.00% 44,520
2020-06-15 2020-06-11 1.126 39,910 +0 0.00% 44,940
2020-06-12 2020-06-10 1.147 39,910 +0 0.00% 45,780
2020-06-11 2020-06-09 1.189 39,910 +0 0.00% 47,460
2020-06-10 2020-06-08 1.179 39,910 +0 0.00% 47,040
2020-06-09 2020-06-05 1.073 39,910 +0 0.00% 42,840
2020-06-08 2020-06-04 1.042 39,910 +0 0.00% 41,580
2020-06-05 2020-06-03 1.196 39,910 +0 0.00% 47,737
2020-06-04 2020-06-02 1.173 39,910 +3,041 0.00% 46,828
2020-06-03 2020-06-01 1.173 36,869 +0 0.00% 43,259
2020-06-02 2020-05-29 1.139 36,869 +0 0.00% 41,999
2020-06-01 2020-05-28 1.139 36,869 +0 0.00% 41,999
2020-05-29 2020-05-27 1.151 36,869 +0 0.00% 42,419
2020-05-28 2020-05-26 1.162 36,869 +0 0.00% 42,839
2020-05-27 2020-05-25 1.151 36,869 +0 0.00% 42,419
2020-05-26 2020-05-22 1.151 36,869 +0 0.00% 42,419
2020-05-25 2020-05-21 1.151 36,869 +0 0.00% 42,419
2020-05-22 2020-05-20 1.151 36,869 +0 0.00% 42,419
2020-05-21 2020-05-19 1.139 36,869 +0 0.00% 41,999
2020-05-20 2020-05-18 1.173 36,869 +0 0.00% 43,259
2020-05-19 2020-05-15 1.139 36,869 +0 0.00% 41,999
2020-05-18 2020-05-14 1.151 36,869 +0 0.00% 42,419
2020-05-15 2020-05-13 1.162 36,869 +0 0.00% 42,839
2020-05-14 2020-05-12 1.151 36,869 +0 0.00% 42,419
2020-05-13 2020-05-11 1.162 36,869 +0 0.00% 42,839
2020-05-12 2020-05-08 1.151 36,869 +0 0.00% 42,419
2020-05-11 2020-05-07 1.139 36,869 +0 0.00% 41,999
2020-05-08 2020-05-06 1.151 36,869 +0 0.00% 42,419
2020-05-07 2020-05-05 1.139 36,869 +0 0.00% 41,999
2020-05-06 2020-05-04 1.139 36,869 +0 0.00% 41,999
2020-05-05 2020-04-29 1.151 36,869 +0 0.00% 42,419
2020-05-04 2020-04-28 1.151 36,869 +0 0.00% 42,419
2020-04-29 2020-04-27 1.162 36,869 +0 0.00% 42,839
2020-04-28 2020-04-24 1.139 36,869 +0 0.00% 41,999
2020-04-27 2020-04-23 1.162 36,869 +0 0.00% 42,839
2020-04-24 2020-04-22 1.162 36,869 +0 0.00% 42,839
2020-04-23 2020-04-21 1.162 36,869 +0 0.00% 42,839
2020-04-22 2020-04-20 1.185 36,869 +0 0.00% 43,679
2020-04-21 2020-04-17 1.208 36,869 +0 0.00% 44,519
2020-04-20 2020-04-16 1.173 36,869 +0 0.00% 43,259
2020-04-17 2020-04-15 1.185 36,869 +0 0.00% 43,679
2020-04-16 2020-04-14 1.219 36,869 +0 0.00% 44,939
2020-04-15 2020-04-09 1.208 36,869 +0 0.00% 44,519
2020-04-14 2020-04-08 1.173 36,869 +0 0.00% 43,259
2020-04-09 2020-04-07 1.173 36,869 +0 0.00% 43,259
2020-04-08 2020-04-06 1.151 36,869 +0 0.00% 42,419
2020-04-07 2020-04-03 1.128 36,869 +0 0.00% 41,579
2020-04-06 2020-04-02 1.151 36,869 +0 0.00% 42,419
2020-04-03 2020-04-01 1.128 36,869 +0 0.00% 41,579
2020-04-02 2020-03-31 1.139 36,869 +0 0.00% 41,999
2020-04-01 2020-03-30 1.094 36,869 +0 0.00% 40,319
2020-03-31 2020-03-27 1.105 36,869 +0 0.00% 40,739
2020-03-30 2020-03-26 1.094 36,869 +0 0.00% 40,319
2020-03-27 2020-03-25 1.094 36,869 +0 0.00% 40,319
2020-03-26 2020-03-24 1.128 36,869 +0 0.00% 41,579
2020-03-25 2020-03-23 1.139 36,869 +0 0.00% 41,999
2020-03-24 2020-03-20 1.230 36,869 +0 0.00% 45,359
2020-03-23 2020-03-19 1.219 36,869 +0 0.00% 44,939
2020-03-20 2020-03-18 1.287 36,869 +0 0.00% 47,459
2020-03-19 2020-03-17 1.367 36,869 +0 0.00% 50,399
2020-03-18 2020-03-16 1.367 36,869 +0 0.00% 50,399
2020-03-17 2020-03-13 1.390 36,869 +0 0.00% 51,239
2020-03-16 2020-03-12 1.424 36,869 +0 0.00% 52,499
2020-03-13 2020-03-11 1.458 36,869 +0 0.00% 53,759
2020-03-12 2020-03-10 1.435 36,869 +0 0.00% 52,919
2020-03-11 2020-03-09 1.458 36,869 +0 0.00% 53,759
2020-03-10 2020-03-06 1.481 36,869 +0 0.00% 54,599
2020-03-09 2020-03-05 1.515 36,869 +0 0.00% 55,859
2020-03-06 2020-03-04 1.504 36,869 +0 0.00% 55,439
2020-03-05 2020-03-03 1.481 36,869 +0 0.00% 54,599
2020-03-04 2020-03-02 1.470 36,869 +0 0.00% 54,179
2020-03-03 2020-02-28 1.435 36,869 +0 0.00% 52,919
2020-03-02 2020-02-27 1.515 36,869 +0 0.00% 55,859
2020-02-28 2020-02-26 1.549 36,869 +0 0.00% 57,119
2020-02-27 2020-02-25 1.538 36,869 +0 0.00% 56,699
2020-02-26 2020-02-24 1.538 36,869 +0 0.00% 56,699
2020-02-25 2020-02-21 1.549 36,869 +0 0.00% 57,119
2020-02-24 2020-02-20 1.538 36,869 +0 0.00% 56,699
2020-02-21 2020-02-19 1.481 36,869 +0 0.00% 54,599
2020-02-20 2020-02-18 1.447 36,869 +0 0.00% 53,339
2020-02-19 2020-02-17 1.447 36,869 +0 0.00% 53,339
2020-02-18 2020-02-14 1.435 36,869 +0 0.00% 52,919
2020-02-17 2020-02-13 1.435 36,869 +0 0.00% 52,919
2020-02-14 2020-02-12 1.435 36,869 +0 0.00% 52,919
2020-02-13 2020-02-11 1.413 36,869 +0 0.00% 52,079
2020-02-12 2020-02-10 1.424 36,869 +0 0.00% 52,499
2020-02-11 2020-02-07 1.435 36,869 +0 0.00% 52,919
2020-02-10 2020-02-06 1.458 36,869 +0 0.00% 53,759
2020-02-07 2020-02-05 1.401 36,869 +0 0.00% 51,659
2020-02-06 2020-02-04 1.390 36,869 +0 0.00% 51,239
2020-02-05 2020-02-03 1.367 36,869 +0 0.00% 50,399
2020-02-04 2020-01-31 1.378 36,869 +0 0.00% 50,819
2020-02-03 2020-01-30 1.344 36,869 +0 0.00% 49,559
2020-01-31 2020-01-29 1.356 36,869 +0 0.00% 49,979
2020-01-30 2020-01-24 1.492 36,869 +0 0.00% 55,019
2020-01-29 2020-01-22 1.549 36,869 +0 0.00% 57,119
2020-01-23 2020-01-21 1.538 36,869 +0 0.00% 56,699
2020-01-22 2020-01-20 1.572 36,869 +0 0.00% 57,959
2020-01-21 2020-01-17 1.572 36,869 +0 0.00% 57,959
2020-01-20 2020-01-16 1.561 36,869 +0 0.00% 57,539
2020-01-17 2020-01-15 1.572 36,869 +0 0.00% 57,959
2020-01-16 2020-01-14 1.549 36,869 +0 0.00% 57,119
2020-01-15 2020-01-13 1.538 36,869 +0 0.00% 56,699
2020-01-14 2020-01-10 1.504 36,869 +0 0.00% 55,439
2020-01-13 2020-01-09 1.504 36,869 +0 0.00% 55,439
2020-01-10 2020-01-08 1.481 36,869 +0 0.00% 54,599
2020-01-09 2020-01-07 1.538 36,869 +0 0.00% 56,699
2020-01-08 2020-01-06 1.492 36,869 +0 0.00% 55,019
2020-01-07 2020-01-03 1.492 36,869 +0 0.00% 55,019
2020-01-06 2020-01-02 1.515 36,869 +0 0.00% 55,859
2020-01-03 2019-12-31 1.492 36,869 +0 0.00% 55,019
2020-01-02 2019-12-27 1.481 36,869 +0 0.00% 54,599
2019-12-30 2019-12-24 1.481 36,869 +0 0.00% 54,599
2019-12-27 2019-12-20 1.492 36,869 +0 0.00% 55,019
2019-12-23 2019-12-19 1.481 36,869 +0 0.00% 54,599
2019-12-20 2019-12-18 1.481 36,869 +0 0.00% 54,599
2019-12-19 2019-12-17 1.481 36,869 +0 0.00% 54,599
2019-12-18 2019-12-16 1.470 36,869 +0 0.00% 54,179
2019-12-17 2019-12-13 1.470 36,869 +0 0.00% 54,179
2019-12-16 2019-12-12 1.504 36,869 +0 0.00% 55,439
2019-12-13 2019-12-11 1.504 36,869 +0 0.00% 55,439
2019-12-12 2019-12-10 1.492 36,869 +0 0.00% 55,019
2019-12-11 2019-12-09 1.470 36,869 +0 0.00% 54,179
2019-12-10 2019-12-06 1.470 36,869 +0 0.00% 54,179
2019-12-09 2019-12-05 1.447 36,869 +0 0.00% 53,339
2019-12-06 2019-12-04 1.435 36,869 +0 0.00% 52,919
2019-12-05 2019-12-03 1.435 36,869 +0 0.00% 52,919
2019-12-04 2019-12-02 1.447 36,869 +0 0.00% 53,339
2019-12-03 2019-11-29 1.424 36,869 +0 0.00% 52,499
2019-12-02 2019-11-28 1.424 36,869 +0 0.00% 52,499
2019-11-29 2019-11-27 1.470 36,869 +0 0.00% 54,179
2019-11-28 2019-11-26 1.435 36,869 +0 0.00% 52,919
2019-11-27 2019-11-25 1.435 36,869 +0 0.00% 52,919
2019-11-26 2019-11-22 1.378 36,869 +0 0.00% 50,819
2019-11-25 2019-11-21 1.390 36,869 +0 0.00% 51,239
2019-11-22 2019-11-20 1.390 36,869 +0 0.00% 51,239
2019-11-21 2019-11-19 1.401 36,869 +0 0.00% 51,659
2019-11-20 2019-11-18 1.378 36,869 +0 0.00% 50,819
2019-11-19 2019-11-15 1.333 36,869 +0 0.00% 49,139
2019-11-18 2019-11-14 1.367 36,869 +0 0.00% 50,399
2019-11-15 2019-11-13 1.367 36,869 +0 0.00% 50,399
2019-11-14 2019-11-12 1.367 36,869 +0 0.00% 50,399
2019-11-13 2019-11-11 1.367 36,869 +0 0.00% 50,399
2019-11-12 2019-11-08 1.367 36,869 +0 0.00% 50,399
2019-11-11 2019-11-07 1.401 36,869 +0 0.00% 51,659
2019-11-08 2019-11-06 1.413 36,869 +0 0.00% 52,079
2019-11-07 2019-11-05 1.333 36,869 +0 0.00% 49,139
2019-11-06 2019-11-04 1.310 36,869 +0 0.00% 48,299
2019-11-05 2019-11-01 1.276 36,869 +0 0.00% 47,039
2019-11-04 2019-10-31 1.264 36,869 +0 0.00% 46,619
2019-11-01 2019-10-30 1.264 36,869 +0 0.00% 46,619
2019-10-31 2019-10-29 1.287 36,869 +0 0.00% 47,459
2019-10-30 2019-10-28 1.310 36,869 +0 0.00% 48,299
2019-10-29 2019-10-25 1.299 36,869 +0 0.00% 47,879
2019-10-28 2019-10-24 1.333 36,869 +0 0.00% 49,139
2019-10-25 2019-10-23 1.287 36,869 +0 0.00% 47,459
2019-10-24 2019-10-22 1.287 36,869 +0 0.00% 47,459
2019-10-23 2019-10-21 1.287 36,869 +0 0.00% 47,459
2019-10-22 2019-10-18 1.310 36,869 +0 0.00% 48,299
2019-10-21 2019-10-17 1.299 36,869 +0 0.00% 47,879
2019-10-18 2019-10-16 1.333 36,869 +0 0.00% 49,139
2019-10-17 2019-10-15 1.264 36,869 +0 0.00% 46,619
2019-10-16 2019-10-14 1.264 36,869 +0 0.00% 46,619
2019-10-15 2019-10-11 1.230 36,869 +0 0.00% 45,359
2019-10-14 2019-10-10 1.219 36,869 +0 0.00% 44,939
2019-10-11 2019-10-09 1.219 36,869 +0 0.00% 44,939
2019-10-10 2019-10-08 1.219 36,869 +0 0.00% 44,939
2019-10-09 2019-10-04 1.219 36,869 +0 0.00% 44,939
2019-10-08 2019-10-03 1.208 36,869 +0 0.00% 44,519
2019-10-04 2019-10-02 1.230 36,869 +0 0.00% 45,359
2019-10-03 2019-09-30 1.230 36,869 +0 0.00% 45,359
2019-10-02 2019-09-27 1.230 36,869 +0 0.00% 45,359
2019-09-30 2019-09-26 1.242 36,869 +0 0.00% 45,779
2019-09-27 2019-09-25 1.253 36,869 +0 0.00% 46,199
2019-09-26 2019-09-24 1.242 36,869 +0 0.00% 45,779
2019-09-25 2019-09-23 1.276 36,869 +0 0.00% 47,039
2019-09-24 2019-09-20 1.253 36,869 +0 0.00% 46,199
2019-09-23 2019-09-19 1.253 36,869 +0 0.00% 46,199
2019-09-20 2019-09-18 1.276 36,869 +0 0.00% 47,039
2019-09-19 2019-09-17 1.264 36,869 +0 0.00% 46,619
2019-09-18 2019-09-16 1.287 36,869 +0 0.00% 47,459
2019-09-17 2019-09-13 1.287 36,869 +0 0.00% 47,459
2019-09-16 2019-09-12 1.264 36,869 +0 0.00% 46,619
2019-09-13 2019-09-11 1.264 36,869 +0 0.00% 46,619
2019-09-12 2019-09-10 1.230 36,869 +0 0.00% 45,359
2019-09-11 2019-09-09 1.219 36,869 +0 0.00% 44,939
2019-09-10 2019-09-06 1.208 36,869 +0 0.00% 44,519
2019-09-09 2019-09-05 1.230 36,869 +0 0.00% 45,359
2019-09-06 2019-09-04 1.230 36,869 +0 0.00% 45,359
2019-09-05 2019-09-03 1.208 36,869 +0 0.00% 44,519
2019-09-04 2019-09-02 1.208 36,869 +0 0.00% 44,519
2019-09-03 2019-08-30 1.208 36,869 +0 0.00% 44,519
2019-09-02 2019-08-29 1.196 36,869 +0 0.00% 44,099
2019-08-30 2019-08-28 1.219 36,869 +0 0.00% 44,939
2019-08-29 2019-08-27 1.196 36,869 +0 0.00% 44,099
2019-08-28 2019-08-26 1.196 36,869 +0 0.00% 44,099
2019-08-27 2019-08-23 1.208 36,869 +0 0.00% 44,519
2019-08-26 2019-08-22 1.230 36,869 +0 0.00% 45,359
2019-08-23 2019-08-21 1.208 36,869 +0 0.00% 44,519
2019-08-22 2019-08-20 1.276 36,869 +0 0.00% 47,039
2019-08-21 2019-08-19 1.264 36,869 +0 0.00% 46,619
2019-08-20 2019-08-16 1.253 36,869 +0 0.00% 46,199
2019-08-19 2019-08-15 1.230 36,869 +0 0.00% 45,359
2019-08-16 2019-08-14 1.208 36,869 +0 0.00% 44,519
2019-08-15 2019-08-13 1.196 36,869 +0 0.00% 44,099
2019-08-14 2019-08-12 1.287 36,869 +0 0.00% 47,459
2019-08-13 2019-08-09 1.321 36,869 +0 0.00% 48,719
2019-08-12 2019-08-08 1.299 36,869 +0 0.00% 47,879
2019-08-09 2019-08-07 1.253 36,869 +0 0.00% 46,199
2019-08-08 2019-08-06 1.264 36,869 +0 0.00% 46,619
2019-08-07 2019-08-05 1.276 36,869 +0 0.00% 47,039
2019-08-06 2019-08-02 1.344 36,869 +0 0.00% 49,559
2019-08-05 2019-08-01 1.378 36,869 +0 0.00% 50,819
2019-08-02 2019-07-31 1.390 36,869 +0 0.00% 51,239
2019-08-01 2019-07-30 1.378 36,869 +0 0.00% 50,819
2019-07-31 2019-07-29 1.401 36,869 +0 0.00% 51,659
2019-07-30 2019-07-26 1.435 36,869 +0 0.00% 52,919
2019-07-29 2019-07-25 1.447 36,869 +0 0.00% 53,339
2019-07-26 2019-07-24 1.435 36,869 +0 0.00% 52,919
2019-07-25 2019-07-23 1.424 36,869 +0 0.00% 52,499
2019-07-24 2019-07-22 1.447 36,869 +0 0.00% 53,339
2019-07-23 2019-07-19 1.447 36,869 +0 0.00% 53,339
2019-07-22 2019-07-18 1.435 36,869 +0 0.00% 52,919
2019-07-19 2019-07-17 1.424 36,869 +0 0.00% 52,499
2019-07-18 2019-07-16 1.435 36,869 +0 0.00% 52,919
2019-07-17 2019-07-15 1.447 36,869 +0 0.00% 53,339
2019-07-16 2019-07-12 1.413 36,869 +0 0.00% 52,079
2019-07-15 2019-07-11 1.424 36,869 +0 0.00% 52,499
2019-07-12 2019-07-10 1.447 36,869 +0 0.00% 53,339
2019-07-11 2019-07-09 1.413 36,869 +0 0.00% 52,079
2019-07-10 2019-07-08 1.401 36,869 +0 0.00% 51,659
2019-07-09 2019-07-05 1.435 36,869 +0 0.00% 52,919
2019-07-08 2019-07-04 1.447 36,869 +0 0.00% 53,339
2019-07-05 2019-07-03 1.447 36,869 +0 0.00% 53,339
2019-07-04 2019-07-02 1.413 36,869 +0 0.00% 52,079
2019-07-03 2019-06-28 1.458 36,869 +0 0.00% 53,759
2019-07-02 2019-06-27 1.470 36,869 +0 0.00% 54,179
2019-06-28 2019-06-26 1.447 36,869 +0 0.00% 53,339
2019-06-27 2019-06-25 1.470 36,869 +0 0.00% 54,179
2019-06-26 2019-06-24 1.458 36,869 +0 0.00% 53,759
2019-06-25 2019-06-21 1.413 36,869 +0 0.00% 52,079
2019-06-24 2019-06-20 1.424 36,869 +0 0.00% 52,499
2019-06-21 2019-06-19 1.401 36,869 +0 0.00% 51,659
2019-06-20 2019-06-18 1.401 36,869 +0 0.00% 51,659
2019-06-19 2019-06-17 1.401 36,869 +0 0.00% 51,659
2019-06-18 2019-06-14 1.435 36,869 +0 0.00% 52,919
2019-06-17 2019-06-13 1.447 36,869 +0 0.00% 53,339
2019-06-14 2019-06-12 1.367 36,869 +0 0.00% 50,399
2019-06-13 2019-06-11 1.470 36,869 +0 0.00% 54,179
2019-06-12 2019-06-10 1.447 36,869 +0 0.00% 53,339
2019-06-11 2019-06-06 1.413 36,869 +0 0.00% 52,079
2019-06-10 2019-06-05 1.413 36,869 +0 0.00% 52,079
2019-06-06 2019-06-04 1.424 36,869 +0 0.00% 52,499
2019-06-05 2019-06-03 1.424 36,869 +0 0.00% 52,499
2019-06-04 2019-05-31 1.413 36,869 +0 0.00% 52,079
2019-06-03 2019-05-30 1.390 36,869 +0 0.00% 51,239
2019-05-31 2019-05-29 1.401 36,869 +0 0.00% 51,659
2019-05-30 2019-05-28 1.413 36,869 +0 0.00% 52,079
2019-05-29 2019-05-27 1.447 36,869 +0 0.00% 53,339
2019-05-28 2019-05-24 1.401 36,869 +0 0.00% 51,659
2019-05-27 2019-05-23 1.435 36,869 +0 0.00% 52,919
2019-05-24 2019-05-22 1.669 36,869 +0 0.00% 61,526
2019-05-23 2019-05-21 1.669 36,869 +2,137 0.00% 61,526
2019-05-22 2019-05-20 1.669 34,732 +0 0.00% 57,960
2019-05-21 2019-05-17 1.669 34,732 +0 0.00% 57,960
2019-05-20 2019-05-16 1.717 34,732 +0 0.00% 59,640
2019-05-17 2019-05-15 1.753 34,732 +0 0.00% 60,900
2019-05-16 2019-05-14 1.729 34,732 +0 0.00% 60,060
2019-05-15 2019-05-10 1.717 34,732 +0 0.00% 59,640
2019-05-14 2019-05-09 1.705 34,732 +0 0.00% 59,220
2019-05-10 2019-05-08 1.753 34,732 +0 0.00% 60,900
2019-05-09 2019-05-07 1.778 34,732 +0 0.00% 61,740
2019-05-08 2019-05-06 1.802 34,732 +0 0.00% 62,580
2019-05-07 2019-05-03 1.778 34,732 +0 0.00% 61,740
2019-05-06 2019-05-02 1.766 34,732 +0 0.00% 61,320
2019-05-03 2019-04-30 1.826 34,732 +0 0.00% 63,420
2019-05-02 2019-04-29 1.826 34,732 +0 0.00% 63,420
2019-04-30 2019-04-26 1.826 34,732 +0 0.00% 63,420
2019-04-29 2019-04-25 1.838 34,732 +0 0.00% 63,840
2019-04-26 2019-04-24 1.826 34,732 +0 0.00% 63,420
2019-04-25 2019-04-23 1.814 34,732 +0 0.00% 63,000
2019-04-24 2019-04-18 1.802 34,732 +0 0.00% 62,580
2019-04-23 2019-04-17 1.838 34,732 +0 0.00% 63,840
2019-04-18 2019-04-16 1.838 34,732 +0 0.00% 63,840
2019-04-17 2019-04-15 1.826 34,732 +0 0.00% 63,420
2019-04-16 2019-04-12 1.814 34,732 +0 0.00% 63,000
2019-04-15 2019-04-11 1.826 34,732 +0 0.00% 63,420
2019-04-12 2019-04-10 1.838 34,732 +0 0.00% 63,840
2019-04-11 2019-04-09 1.838 34,732 +0 0.00% 63,840
2019-04-10 2019-04-08 1.814 34,732 +0 0.00% 63,000
2019-04-09 2019-04-04 1.826 34,732 +0 0.00% 63,420
2019-04-08 2019-04-03 1.814 34,732 +0 0.00% 63,000
2019-04-04 2019-04-02 1.838 34,732 +0 0.00% 63,840
2019-04-03 2019-04-01 1.814 34,732 +0 0.00% 63,000
2019-04-02 2019-03-29 1.826 34,732 +0 0.00% 63,420
2019-04-01 2019-03-28 1.826 34,732 +0 0.00% 63,420
2019-03-29 2019-03-27 1.814 34,732 +0 0.00% 63,000
2019-03-28 2019-03-26 1.814 34,732 +0 0.00% 63,000
2019-03-27 2019-03-25 1.778 34,732 +0 0.00% 61,740
2019-03-26 2019-03-22 1.826 34,732 +0 0.00% 63,420
2019-03-25 2019-03-21 1.802 34,732 +0 0.00% 62,580
2019-03-22 2019-03-20 1.814 34,732 +0 0.00% 63,000
2019-03-21 2019-03-19 1.814 34,732 +0 0.00% 63,000
2019-03-20 2019-03-18 1.826 34,732 +0 0.00% 63,420
2019-03-19 2019-03-15 1.790 34,732 +0 0.00% 62,160
2019-03-18 2019-03-14 1.753 34,732 +0 0.00% 60,900
2019-03-15 2019-03-13 1.778 34,732 +0 0.00% 61,740
2019-03-14 2019-03-12 1.753 34,732 +0 0.00% 60,900
2019-03-13 2019-03-11 1.753 34,732 +0 0.00% 60,900
2019-03-12 2019-03-08 1.741 34,732 +0 0.00% 60,480
2019-03-11 2019-03-07 1.790 34,732 +0 0.00% 62,160
2019-03-08 2019-03-06 1.741 34,732 +0 0.00% 60,480
2019-03-07 2019-03-05 1.814 34,732 +0 0.00% 63,000
2019-03-06 2019-03-04 1.814 34,732 +0 0.00% 63,000
2019-03-05 2019-03-01 1.814 34,732 +0 0.00% 63,000
2019-03-04 2019-02-28 1.850 34,732 +0 0.00% 64,260
2019-03-01 2019-02-27 1.705 34,732 +0 0.00% 59,220
2019-02-28 2019-02-26 1.669 34,732 +0 0.00% 57,960
2019-02-27 2019-02-25 1.693 34,732 +0 0.00% 58,800
2019-02-26 2019-02-22 1.705 34,732 +0 0.00% 59,220
2019-02-25 2019-02-21 1.693 34,732 +0 0.00% 58,800
2019-02-22 2019-02-20 1.705 34,732 +0 0.00% 59,220
2019-02-21 2019-02-19 1.693 34,732 +0 0.00% 58,800
2019-02-20 2019-02-18 1.705 34,732 +0 0.00% 59,220
2019-02-19 2019-02-15 1.693 34,732 +0 0.00% 58,800
2019-02-18 2019-02-14 1.693 34,732 +0 0.00% 58,800
2019-02-15 2019-02-13 1.705 34,732 +0 0.00% 59,220
2019-02-14 2019-02-12 1.705 34,732 +0 0.00% 59,220
2019-02-13 2019-02-11 1.705 34,732 +0 0.00% 59,220
2019-02-12 2019-02-08 1.717 34,732 +0 0.00% 59,640
2019-02-11 2019-02-04 1.717 34,732 +0 0.00% 59,640
2019-02-08 2019-01-31 1.705 34,732 +0 0.00% 59,220
2019-02-01 2019-01-30 1.693 34,732 +0 0.00% 58,800
2019-01-31 2019-01-29 1.693 34,732 +0 0.00% 58,800
2019-01-30 2019-01-28 1.681 34,732 +0 0.00% 58,380
2019-01-29 2019-01-25 1.657 34,732 +0 0.00% 57,540
2019-01-28 2019-01-24 1.681 34,732 +0 0.00% 58,380
2019-01-25 2019-01-23 1.681 34,732 +0 0.00% 58,380
2019-01-24 2019-01-22 1.669 34,732 +0 0.00% 57,960
2019-01-23 2019-01-21 1.693 34,732 +0 0.00% 58,800
2019-01-22 2019-01-18 1.681 34,732 +0 0.00% 58,380
2019-01-21 2019-01-17 1.669 34,732 +0 0.00% 57,960
2019-01-18 2019-01-16 1.681 34,732 +0 0.00% 58,380
2019-01-17 2019-01-15 1.657 34,732 +0 0.00% 57,540
2019-01-16 2019-01-14 1.620 34,732 +0 0.00% 56,280
2019-01-15 2019-01-11 1.657 34,732 +0 0.00% 57,540
2019-01-14 2019-01-10 1.657 34,732 +0 0.00% 57,540
2019-01-11 2019-01-09 1.669 34,732 +0 0.00% 57,960
2019-01-10 2019-01-08 1.645 34,732 +0 0.00% 57,120
2019-01-09 2019-01-07 1.632 34,732 +0 0.00% 56,700
2019-01-08 2019-01-04 1.620 34,732 +0 0.00% 56,280
2019-01-07 2019-01-03 1.584 34,732 +0 0.00% 55,020
2019-01-04 2019-01-02 1.608 34,732 +0 0.00% 55,860
2019-01-03 2018-12-31 1.584 34,732 +0 0.00% 55,020
2019-01-02 2018-12-27 1.572 34,732 +0 0.00% 54,600
2018-12-28 2018-12-24 1.620 34,732 +0 0.00% 56,280
2018-12-27 2018-12-20 1.608 34,732 +0 0.00% 55,860
2018-12-21 2018-12-19 1.596 34,732 +0 0.00% 55,440
2018-12-20 2018-12-18 1.608 34,732 +0 0.00% 55,860
2018-12-19 2018-12-17 1.645 34,732 +0 0.00% 57,120
2018-12-18 2018-12-14 1.645 34,732 +0 0.00% 57,120
2018-12-17 2018-12-13 1.645 34,732 +0 0.00% 57,120
2018-12-14 2018-12-12 1.620 34,732 +0 0.00% 56,280
2018-12-13 2018-12-11 1.620 34,732 +0 0.00% 56,280
2018-12-12 2018-12-10 1.620 34,732 +0 0.00% 56,280
2018-12-11 2018-12-07 1.632 34,732 +0 0.00% 56,700
2018-12-10 2018-12-06 1.620 34,732 +0 0.00% 56,280
2018-12-07 2018-12-05 1.608 34,732 +0 0.00% 55,860
2018-12-06 2018-12-04 1.596 34,732 +0 0.00% 55,440
2018-12-05 2018-12-03 1.620 34,732 +0 0.00% 56,280
2018-12-04 2018-11-30 1.632 34,732 +0 0.00% 56,700
2018-12-03 2018-11-29 1.608 34,732 +0 0.00% 55,860
2018-11-30 2018-11-28 1.632 34,732 +0 0.00% 56,700
2018-11-29 2018-11-27 1.632 34,732 +0 0.00% 56,700
2018-11-28 2018-11-26 1.620 34,732 +0 0.00% 56,280
2018-11-27 2018-11-23 1.596 34,732 +0 0.00% 55,440
2018-11-26 2018-11-22 1.584 34,732 +0 0.00% 55,020
2018-11-23 2018-11-21 1.572 34,732 +0 0.00% 54,600
2018-11-22 2018-11-20 1.572 34,732 +0 0.00% 54,600
2018-11-21 2018-11-19 1.608 34,732 +0 0.00% 55,860
2018-11-20 2018-11-16 1.572 34,732 +0 0.00% 54,600
2018-11-19 2018-11-15 1.608 34,732 +0 0.00% 55,860
2018-11-16 2018-11-14 1.572 34,732 +0 0.00% 54,600
2018-11-15 2018-11-13 1.584 34,732 +0 0.00% 55,020
2018-11-14 2018-11-12 1.560 34,732 +0 0.00% 54,180
2018-11-13 2018-11-09 1.524 34,732 +0 0.00% 52,920
2018-11-12 2018-11-08 1.524 34,732 +0 0.00% 52,920
2018-11-09 2018-11-07 1.524 34,732 +0 0.00% 52,920
2018-11-08 2018-11-06 1.548 34,732 +0 0.00% 53,760
2018-11-07 2018-11-05 1.548 34,732 +0 0.00% 53,760
2018-11-06 2018-11-02 1.584 34,732 +0 0.00% 55,020
2018-11-05 2018-11-01 1.512 34,732 +0 0.00% 52,500
2018-11-02 2018-10-31 1.451 34,732 +0 0.00% 50,400
2018-11-01 2018-10-30 1.403 34,732 +0 0.00% 48,720
2018-10-31 2018-10-29 1.439 34,732 +0 0.00% 49,980
2018-10-30 2018-10-26 1.451 34,732 +0 0.00% 50,400
2018-10-29 2018-10-25 1.451 34,732 +0 0.00% 50,400
2018-10-26 2018-10-24 1.427 34,732 +0 0.00% 49,560
2018-10-25 2018-10-23 1.427 34,732 +0 0.00% 49,560
2018-10-24 2018-10-22 1.463 34,732 +0 0.00% 50,820
2018-10-23 2018-10-19 1.439 34,732 +0 0.00% 49,980
2018-10-22 2018-10-18 1.439 34,732 +0 0.00% 49,980
2018-10-19 2018-10-16 1.487 34,732 +0 0.00% 51,660
2018-10-18 2018-10-15 1.548 34,732 +0 0.00% 53,760
2018-10-16 2018-10-12 1.572 34,732 +0 0.00% 54,600
2018-10-15 2018-10-11 1.512 34,732 +0 0.00% 52,500
2018-10-12 2018-10-10 1.608 34,732 +0 0.00% 55,860
2018-10-11 2018-10-09 1.536 34,732 +0 0.00% 53,340
2018-10-10 2018-10-08 1.572 34,732 +0 0.00% 54,600
2018-10-09 2018-10-05 1.572 34,732 +0 0.00% 54,600
2018-10-08 2018-10-04 1.584 34,732 +0 0.00% 55,020
2018-10-05 2018-10-03 1.596 34,732 +0 0.00% 55,440
2018-10-04 2018-10-02 1.584 34,732 +0 0.00% 55,020
2018-10-03 2018-09-28 1.620 34,732 +0 0.00% 56,280
2018-10-02 2018-09-27 1.620 34,732 +0 0.00% 56,280
2018-09-28 2018-09-26 1.657 34,732 +0 0.00% 57,540
2018-09-27 2018-09-24 1.669 34,732 +0 0.00% 57,960
2018-09-26 2018-09-21 1.705 34,732 +0 0.00% 59,220
2018-09-24 2018-09-20 1.681 34,732 +0 0.00% 58,380
2018-09-21 2018-09-19 1.669 34,732 +0 0.00% 57,960
2018-09-20 2018-09-18 1.669 34,732 +0 0.00% 57,960
2018-09-19 2018-09-17 1.657 34,732 +0 0.00% 57,540
2018-09-18 2018-09-14 1.681 34,732 +0 0.00% 58,380
2018-09-17 2018-09-13 1.657 34,732 +0 0.00% 57,540
2018-09-14 2018-09-12 1.596 34,732 +0 0.00% 55,440
2018-09-13 2018-09-11 1.596 34,732 +0 0.00% 55,440
2018-09-12 2018-09-10 1.608 34,732 +0 0.00% 55,860
2018-09-11 2018-09-07 1.632 34,732 +0 0.00% 56,700
2018-09-10 2018-09-06 1.632 34,732 +0 0.00% 56,700
2018-09-07 2018-09-05 1.657 34,732 +0 0.00% 57,540
2018-09-06 2018-09-04 1.681 34,732 +0 0.00% 58,380
2018-09-05 2018-09-03 1.669 34,732 +0 0.00% 57,960
2018-09-04 2018-08-31 1.632 34,732 +0 0.00% 56,700
2018-09-03 2018-08-30 1.657 34,732 +0 0.00% 57,540
2018-08-31 2018-08-29 1.693 34,732 +0 0.00% 58,800
2018-08-30 2018-08-28 1.632 34,732 +0 0.00% 56,700
2018-08-29 2018-08-27 1.632 34,732 +0 0.00% 56,700
2018-08-28 2018-08-24 1.669 34,732 +0 0.00% 57,960
2018-08-27 2018-08-23 1.669 34,732 +0 0.00% 57,960
2018-08-24 2018-08-22 1.645 34,732 +0 0.00% 57,120
2018-08-23 2018-08-21 1.632 34,732 +0 0.00% 56,700
2018-08-22 2018-08-20 1.512 34,732 +0 0.00% 52,500
2018-08-21 2018-08-17 1.451 34,732 +0 0.00% 50,400
2018-08-20 2018-08-16 1.499 34,732 +0 0.00% 52,080
2018-08-17 2018-08-15 1.475 34,732 +0 0.00% 51,240
2018-08-16 2018-08-14 1.499 34,732 +0 0.00% 52,080
2018-08-15 2018-08-13 1.548 34,732 +0 0.00% 53,760
2018-08-14 2018-08-10 1.548 34,732 +0 0.00% 53,760
2018-08-13 2018-08-09 1.560 34,732 +0 0.00% 54,180
2018-08-10 2018-08-08 1.572 34,732 +0 0.00% 54,600
2018-08-09 2018-08-07 1.560 34,732 +0 0.00% 54,180
2018-08-08 2018-08-06 1.536 34,732 +0 0.00% 53,340
2018-08-07 2018-08-03 1.536 34,732 +0 0.00% 53,340
2018-08-06 2018-08-02 1.548 34,732 +0 0.00% 53,760
2018-08-03 2018-08-01 1.596 34,732 +0 0.00% 55,440
2018-08-02 2018-07-31 1.608 34,732 +0 0.00% 55,860
2018-08-01 2018-07-30 1.620 34,732 +0 0.00% 56,280
2018-07-31 2018-07-27 1.669 34,732 +0 0.00% 57,960
2018-07-30 2018-07-26 1.669 34,732 +0 0.00% 57,960
2018-07-27 2018-07-25 1.693 34,732 +0 0.00% 58,800
2018-07-26 2018-07-24 1.657 34,732 +0 0.00% 57,540
2018-07-25 2018-07-23 1.584 34,732 +0 0.00% 55,020
2018-07-24 2018-07-20 1.499 34,732 +0 0.00% 52,080
2018-07-23 2018-07-19 1.512 34,732 +0 0.00% 52,500
2018-07-20 2018-07-18 1.499 34,732 +0 0.00% 52,080
2018-07-19 2018-07-17 1.512 34,732 +0 0.00% 52,500
2018-07-18 2018-07-16 1.499 34,732 +0 0.00% 52,080
2018-07-17 2018-07-13 1.524 34,732 +0 0.00% 52,920
2018-07-16 2018-07-12 1.536 34,732 +0 0.00% 53,340
2018-07-13 2018-07-11 1.512 34,732 +0 0.00% 52,500
2018-07-12 2018-07-10 1.572 34,732 +0 0.00% 54,600
2018-07-11 2018-07-09 1.560 34,732 +0 0.00% 54,180
2018-07-10 2018-07-06 1.536 34,732 +0 0.00% 53,340
2018-07-09 2018-07-05 1.548 34,732 +0 0.00% 53,760
2018-07-06 2018-07-04 1.536 34,732 +0 0.00% 53,340
2018-07-05 2018-07-03 1.584 34,732 +0 0.00% 55,020
2018-07-04 2018-06-29 1.693 34,732 +0 0.00% 58,800
2018-07-03 2018-06-28 1.608 34,732 +0 0.00% 55,860
2018-06-29 2018-06-27 1.596 34,732 +0 0.00% 55,440
2018-06-28 2018-06-26 1.645 34,732 +0 0.00% 57,120
2018-06-27 2018-06-25 1.669 34,732 +0 0.00% 57,960
2018-06-26 2018-06-22 1.693 34,732 +0 0.00% 58,800
2018-06-25 2018-06-21 1.705 34,732 +0 0.00% 59,220
2018-06-22 2018-06-20 1.729 34,732 +0 0.00% 60,060
2018-06-21 2018-06-19 1.778 34,732 +0 0.00% 61,740
2018-06-20 2018-06-15 1.814 34,732 +0 0.00% 63,000
2018-06-19 2018-06-14 1.814 34,732 +0 0.00% 63,000
2018-06-15 2018-06-13 1.814 34,732 +0 0.00% 63,000
2018-06-14 2018-06-12 1.814 34,732 +0 0.00% 63,000
2018-06-13 2018-06-11 1.814 34,732 +0 0.00% 63,000
2018-06-12 2018-06-08 1.814 34,732 +0 0.00% 63,000
2018-06-11 2018-06-07 1.814 34,732 +0 0.00% 63,000
2018-06-08 2018-06-06 1.814 34,732 +0 0.00% 63,000
2018-06-07 2018-06-05 1.926 34,732 +0 0.00% 66,883
2018-06-06 2018-06-04 1.888 34,732 +1,362 0.00% 65,571
2018-06-05 2018-06-01 1.888 33,370 +0 0.00% 63,000
2018-06-04 2018-05-31 1.888 33,370 +0 0.00% 63,000
2018-06-01 2018-05-30 1.888 33,370 +0 0.00% 63,000
2018-05-31 2018-05-29 1.901 33,370 +0 0.00% 63,420
2018-05-30 2018-05-28 1.901 33,370 +0 0.00% 63,420
2018-05-29 2018-05-25 1.875 33,370 +0 0.00% 62,580
2018-05-28 2018-05-24 1.888 33,370 +0 0.00% 63,000
2018-05-25 2018-05-23 1.888 33,370 +0 0.00% 63,000
2018-05-24 2018-05-21 1.888 33,370 +0 0.00% 63,000
2018-05-23 2018-05-18 1.888 33,370 +0 0.00% 63,000
2018-05-21 2018-05-17 1.888 33,370 +0 0.00% 63,000
2018-05-18 2018-05-16 1.901 33,370 +0 0.00% 63,420
2018-05-17 2018-05-15 1.888 33,370 +0 0.00% 63,000
2018-05-16 2018-05-14 1.888 33,370 +0 0.00% 63,000
2018-05-15 2018-05-11 1.888 33,370 +0 0.00% 63,000
2018-05-14 2018-05-10 1.888 33,370 +0 0.00% 63,000
2018-05-11 2018-05-09 1.901 33,370 +0 0.00% 63,420
2018-05-10 2018-05-08 1.888 33,370 +0 0.00% 63,000
2018-05-09 2018-05-07 1.888 33,370 +0 0.00% 63,000
2018-05-08 2018-05-04 1.888 33,370 -39,726 0.00% 63,000
2018-02-07 2018-02-05 1.825 73,096 -15,891 0.00% 133,399
2018-02-01 2018-01-30 1.838 88,987 -39,726 0.00% 163,520
2017-10-19 2017-10-17 1.447 128,713 +39,726 0.00% 186,300
2017-10-11 2017-10-09 1.573 88,987 +39,726 0.00% 140,000
2017-09-19 2017-09-15 1.800 49,261 +15,891 0.00% 88,661
2017-09-11 2017-09-07 1.624 33,370 -63,562 0.00% 54,180
2017-09-08 2017-09-06 1.447 96,932 +31,781 0.00% 140,300
2017-09-07 2017-09-05 1.397 65,151 +31,781 0.00% 91,020
2017-08-25 2017-08-22 1.422 33,370 -31,781 0.00% 47,460
2017-08-04 2017-08-02 1.322 65,151 +31,781 0.00% 86,100
2017-08-03 2017-08-01 1.347 33,370 -31,781 0.00% 44,940
2017-08-01 2017-07-28 1.284 65,151 +31,781 0.00% 83,640
2017-07-24 2017-07-20 1.271 33,370 -31,781 0.00% 42,420
2017-07-12 2017-07-10 1.158 65,151 -7,945 0.00% 75,440
2017-06-06 2017-06-02 1.274 73,096 +3,045 0.00% 93,120
2017-05-05 2017-05-02 1.248 70,051 +30,457 0.00% 87,400
2017-03-23 2017-03-21 1.353 39,594 -7,614 0.00% 53,560
2016-12-06 2016-12-02 1.300 47,208 -38,071 0.00% 61,380
2016-06-02 2016-05-31 1.129 85,279 +1,983 0.00% 96,320
2016-02-22 2016-02-18 1.035 83,296 -89,245 0.00% 86,240
2015-06-05 2015-06-03 1.648 172,541 +2,175 0.01% 284,303
2015-06-01 2015-05-28 1.661 170,366 -58,748 0.01% 283,039
2015-05-13 2015-05-11 1.607 229,114 -7,343 0.01% 368,161
2015-05-08 2015-05-06 1.607 236,457 +14,687 0.01% 379,960
2015-05-06 2015-05-04 1.743 221,770 -14,687 0.01% 386,560
2015-04-29 2015-04-27 1.580 236,457 -7,343 0.01% 373,520
2015-04-27 2015-04-23 1.539 243,800 -29,374 0.01% 375,160
2015-04-17 2015-04-15 1.539 273,174 +22,030 0.01% 420,360
2015-04-16 2015-04-14 1.525 251,144 -14,686 0.01% 383,041
2015-01-21 2015-01-19 1.226 265,830 -8,812 0.01% 325,799
2015-01-09 2015-01-07 1.321 274,642 +8,812 0.01% 362,779
2014-12-09 2014-12-05 1.239 265,830 +7,343 0.01% 329,419
2014-06-05 2014-06-03 1.206 258,487 +4,457 0.01% 311,613
2014-05-07 2014-05-02 1.219 254,030 -36,084 0.01% 309,760
2014-04-22 2014-04-16 1.261 290,114 +14,433 0.01% 365,820
2013-12-16 2013-12-12 1.441 275,681 -7,216 0.01% 397,280
2013-12-12 2013-12-10 1.455 282,897 +21,650 0.01% 411,599
2013-12-09 2013-12-05 1.483 261,247 -36,084 0.01% 387,340
2013-12-06 2013-12-04 1.497 297,331 +28,867 0.01% 444,960
2013-12-05 2013-12-03 1.524 268,464 +99,592 0.01% 409,200
2013-12-04 2013-12-02 1.455 168,872 +21,650 0.01% 245,699
2013-12-02 2013-11-28 1.427 147,222 +21,650 0.01% 210,120
2013-11-26 2013-11-22 1.413 125,572 +28,867 0.01% 177,480
2013-11-25 2013-11-21 1.427 96,705 +14,434 0.00% 138,020
2013-09-04 2013-09-02 1.621 82,271 +7,217 0.00% 133,380
2013-07-16 2013-07-12 1.566 75,054 -7,217 0.00% 117,519
2013-06-13 2013-06-10 1.719 82,271 +685 0.00% 141,398
2013-04-23 2013-04-19 1.621 81,586 -14,313 0.00% 132,241
2013-04-08 2013-04-03 1.509 95,899 +14,313 0.00% 144,720
2013-03-27 2013-03-25 1.593 81,586 -14,313 0.00% 129,961
2013-03-22 2013-03-20 1.607 95,899 +14,313 0.00% 154,100
2013-03-06 2013-03-04 1.733 81,586 +15,745 0.00% 141,361
2013-03-01 2013-02-27 1.761 65,841 -57,253 0.00% 115,920
2013-02-25 2013-02-21 1.747 123,094 +21,470 0.01% 215,000
2013-01-09 2013-01-07 2.264 101,624 -28,627 0.00% 230,040
2013-01-08 2013-01-04 2.026 130,251 -14,313 0.01% 263,901
2013-01-04 2013-01-02 1.942 144,564 -35,783 0.01% 280,780
2012-12-04 2012-11-30 1.677 180,347 -21,470 0.01% 302,400
2012-12-03 2012-11-29 1.621 201,817 -21,470 0.01% 327,120
2012-11-13 2012-11-09 1.495 223,287 +21,470 0.01% 333,840
2012-11-08 2012-11-06 1.579 201,817 +21,470 0.01% 318,660
2012-11-07 2012-11-05 1.607 180,347 -42,940 0.01% 289,800
2012-11-05 2012-11-01 1.495 223,287 +21,470 0.01% 333,840
2012-10-29 2012-10-25 1.411 201,817 +14,313 0.01% 284,820
2012-10-25 2012-10-22 1.397 187,504 +21,470 0.01% 262,000
2012-05-31 2012-05-29 1.356 166,034 +1,748 0.01% 225,090
2011-09-06 2011-09-02 1.469 164,286 -9,914 0.01% 241,280
2011-07-15 2011-07-13 1.906 174,200 -49,569 0.01% 332,100
2011-05-20 2011-05-18 1.991 223,769 +1,621 0.01% 445,629
2011-04-20 2011-04-18 2.063 222,148 -14,060 0.01% 458,201
2011-04-01 2011-03-30 2.020 236,208 +14,060 0.01% 477,121
2011-02-14 2011-02-10 2.148 222,148 -5,624 0.01% 477,161
2011-02-11 2011-02-09 2.191 227,772 +5,624 0.01% 498,961
2011-02-10 2011-02-08 2.248 222,148 -12,654 0.01% 499,281
2011-02-01 2011-01-28 2.205 234,802 +56,240 0.01% 517,701
2011-01-06 2011-01-04 2.361 178,562 +14,060 0.01% 421,641
2010-12-07 2010-12-03 2.361 164,502 -14,060 0.01% 388,441
2010-12-02 2010-11-30 2.290 178,562 -84,359 0.01% 408,941
2010-11-10 2010-11-08 2.504 262,921 +21,090 0.01% 658,239
2010-11-09 2010-11-05 2.418 241,831 +84,359 0.01% 584,799
2010-11-05 2010-11-03 2.361 157,472 -35,150 0.01% 371,841
2010-11-03 2010-11-01 2.319 192,622 -35,150 0.01% 446,621
2010-10-27 2010-10-25 2.347 227,772 +35,150 0.01% 534,601
2010-10-26 2010-10-22 2.361 192,622 -28,120 0.01% 454,841
2010-10-22 2010-10-20 2.432 220,742 +35,150 0.01% 536,941
2010-10-21 2010-10-19 2.532 185,592 -2,812 0.01% 469,921
2010-10-20 2010-10-18 2.518 188,404 -35,150 0.01% 474,361
2010-10-15 2010-10-13 2.532 223,554 -7,030 0.01% 566,041
2010-10-14 2010-10-12 2.376 230,584 +7,030 0.01% 547,761
2010-10-13 2010-10-11 2.376 223,554 -7,030 0.01% 531,061
2010-10-11 2010-10-07 2.518 230,584 -15,465 0.01% 580,561
2010-09-30 2010-09-28 2.347 246,049 +14,059 0.01% 577,499
2010-09-28 2010-09-24 2.418 231,990 -21,089 0.01% 561,001
2010-09-22 2010-09-20 2.290 253,079 +14,060 0.01% 579,599
2010-09-10 2010-09-08 2.276 239,019 +14,059 0.01% 543,999
2010-08-13 2010-08-11 2.290 224,960 +7,030 0.01% 515,201
2010-08-05 2010-08-03 2.475 217,930 -7,030 0.01% 539,401
2010-08-02 2010-07-29 2.390 224,960 +35,150 0.01% 537,601
2010-07-30 2010-07-28 2.447 189,810 +7,030 0.01% 464,401
2010-07-28 2010-07-26 2.347 182,780 +14,060 0.01% 429,001
2010-07-21 2010-07-19 2.276 168,720 -1,406 0.01% 384,001
2010-07-02 2010-06-29 2.248 170,126 +49,210 0.01% 382,361
2010-06-29 2010-06-25 2.333 120,916 -7,030 0.01% 282,081
2010-06-24 2010-06-22 2.262 127,946 +7,030 0.01% 289,381
2010-06-17 2010-06-14 2.020 120,916 -140,599 0.01% 244,241
2010-06-15 2010-06-11 1.735 261,515 +35,149 0.01% 453,839
2010-06-11 2010-06-09 1.778 226,366 -59,051 0.01% 402,501
2010-06-03 2010-06-01 1.821 285,417 +94,201 0.01% 519,679
2010-05-31 2010-05-27 1.878 191,216 -70,299 0.01% 359,041
2010-05-28 2010-05-26 1.735 261,515 -7,030 0.01% 453,839
2010-05-27 2010-05-25 1.735 268,545 +42,179 0.01% 466,039
2010-05-26 2010-05-24 1.849 226,366 -18,277 0.01% 418,601
2010-05-17 2010-05-13 1.991 244,643 +18,277 0.01% 487,199
2010-05-12 2010-05-10 2.077 226,366 -35,149 0.01% 470,121
2010-05-07 2010-05-05 2.063 261,515 +35,149 0.01% 539,399
2010-05-04 2010-04-30 2.219 226,366 +49,210 0.01% 502,321
2010-04-29 2010-04-27 2.262 177,156 +35,150 0.01% 400,681
2010-04-26 2010-04-22 2.376 142,006 +7,030 0.01% 337,341
2010-04-19 2010-04-15 2.575 134,976 +35,150 0.01% 347,521
2010-03-23 2010-03-19 3.115 99,826 -28,120 0.01% 310,981
2010-03-17 2010-03-15 2.745 127,946 -70,300 0.01% 351,261
2010-03-15 2010-03-11 2.745 198,246 +70,300 0.01% 544,261
2010-03-12 2010-03-10 2.831 127,946 +7,030 0.01% 362,181
2010-03-05 2010-03-03 2.660 120,916 +7,030 0.01% 321,641
2010-01-20 2010-01-18 3.073 113,886 +11,248 0.01% 349,921
2010-01-19 2010-01-15 3.044 102,638 +14,060 0.01% 312,441
2010-01-18 2010-01-14 3.030 88,578 +21,090 0.00% 268,381
2009-12-28 2009-12-22 3.314 67,488 +7,030 0.00% 223,680
2009-12-22 2009-12-18 3.343 60,458 +14,060 0.00% 202,100
2009-12-10 2009-12-08 4.267 46,398 -4,218 0.00% 198,000
2009-11-25 2009-11-23 3.684 50,616 -7,030 0.00% 186,480
2009-11-23 2009-11-19 3.514 57,646 -35,150 0.00% 202,540
2009-11-20 2009-11-18 3.485 92,796 +35,150 0.01% 323,401
2009-11-05 2009-11-03 3.385 57,646 -16,872 0.00% 195,160
2009-11-03 2009-10-30 3.556 74,518 +14,060 0.00% 265,001
2009-11-02 2009-10-29 3.556 60,458 +9,842 0.00% 215,000
2009-08-11 2009-08-07 3.542 50,616 +4,218 0.00% 179,280
2009-08-04 2009-07-31 3.357 46,398 -35,150 0.00% 155,760
2009-07-17 2009-07-15 1.991 81,548 -4,218 0.01% 162,400
2009-06-30 2009-06-26 1.721 85,766 +23,902 0.01% 147,620
2009-06-25 2009-06-23 1.607 61,864 -35,150 0.01% 99,440
2009-06-12 2009-06-10 1.835 97,014 -2,812 0.01% 178,020
2009-06-11 2009-06-09 1.849 99,826 +7,030 0.01% 184,600
2009-06-10 2009-06-08 1.935 92,796 -7,030 0.01% 179,520
2009-06-09 2009-06-05 1.721 99,826 +14,060 0.01% 171,820
2009-06-02 2009-05-29 1.869 85,766 +9,394 0.01% 160,297
2009-05-29 2009-05-26 1.869 76,372 +3,756 0.01% 142,739
2009-04-16 2009-04-14 1.150 72,616 -6,260 0.01% 83,520
2009-01-19 2009-01-15 1.102 78,876 +31,300 0.01% 86,940
2009-01-14 2009-01-12 1.166 47,576 -12,520 0.01% 55,480
2009-01-13 2009-01-09 1.294 60,096 -37,561 0.01% 77,760
2009-01-09 2009-01-07 1.198 97,657 +18,781 0.01% 117,001
2009-01-07 2009-01-05 1.118 78,876 -16,277 0.01% 88,200
2008-12-29 2008-12-22 1.166 95,153 -15,024 0.01% 110,961
2008-12-23 2008-12-19 1.134 110,177 -12,520 0.02% 124,960
2008-12-12 2008-12-10 1.006 122,697 -31,300 0.02% 123,480
2008-12-10 2008-12-08 0.958 153,997 +18,780 0.02% 147,600
2008-12-09 2008-12-05 0.942 135,217 +31,300 0.02% 127,440
2008-10-21 2008-10-17 0.799 103,917 +31,301 0.01% 83,000
2008-03-19 2008-03-17 2.204 72,616 -31,301 0.01% 160,079
2008-03-11 2008-03-07 2.636 103,917 -3,756 0.02% 273,901
2008-03-07 2008-03-05 2.652 107,673 +12,520 0.02% 285,521
2008-03-06 2008-03-04 2.732 95,153 +12,521 0.02% 259,921
2008-03-04 2008-02-29 2.764 82,632 +3,756 0.02% 228,359
2008-03-03 2008-02-28 2.811 78,876 +6,260 0.02% 221,759
2008-02-25 2008-02-21 3.003 72,616 -1,252 0.01% 218,079
2008-02-12 2008-02-06 2.732 73,868 +1,252 0.02% 201,779
2008-01-14 2008-01-10 3.770 72,616 -6,260 0.01% 273,758
2008-01-02 2007-12-27 4.057 78,876 +6,260 0.02% 320,038
2007-12-13 2007-12-11 4.984 72,616 -2,504 0.01% 361,918
2007-12-11 2007-12-07 4.776 75,120 +2,504 0.02% 358,798
2007-12-10 2007-12-06 4.872 72,616 -12,520 0.01% 353,798
2007-12-07 2007-12-05 4.856 85,136 +12,520 0.02% 413,438
2007-11-30 2007-11-28 4.840 72,616 -12,520 0.01% 351,478
2007-11-22 2007-11-20 5.112 85,136 +12,520 0.02% 435,198
2007-11-16 2007-11-14 5.415 72,616 -6,260 0.01% 393,238
2007-11-15 2007-11-13 5.303 78,876 +6,260 0.02% 418,318
2007-11-07 2007-11-05 5.240 72,616 +2,504 0.01% 380,478
2007-11-02 2007-10-31 5.926 70,112 -6,260 0.01% 415,518
2007-11-01 2007-10-30 5.575 76,372 +6,260 0.02% 425,778
2007-10-31 2007-10-29 5.703 70,112 -7,512 0.01% 399,838
2007-10-30 2007-10-26 5.687 77,624 +7,512 0.02% 441,438
2007-10-16 2007-10-12 4.984 70,112 -6,260 0.01% 349,438
2007-10-09 2007-10-05 4.792 76,372 -18,781 0.02% 365,998
2007-10-08 2007-10-04 4.601 95,153 +18,781 0.02% 437,762
2007-10-02 2007-09-27 5.256 76,372 -1,252 0.02% 401,378
2007-09-28 2007-09-25 5.096 77,624 -6,260 0.02% 395,558
2007-09-20 2007-09-18 4.249 83,884 -37,561 0.02% 356,438
2007-09-19 2007-09-17 4.121 121,445 +37,561 0.03% 500,521
2007-08-22 2007-08-20 4.217 83,884 -6,260 0.02% 353,758
2007-08-21 2007-08-17 3.610 90,144 +6,260 0.02% 325,438
2007-08-20 2007-08-16 4.042 83,884 +6,260 0.02% 339,018
2007-07-25 2007-07-23 6.006 77,624 -12,520 0.02% 466,237
2007-07-20 2007-07-18 4.521 90,144 -12,521 0.02% 407,518
2007-07-18 2007-07-16 3.914 102,665 +31,301 0.02% 401,802
2007-07-13 2007-07-11 3.962 71,364 -31,301 0.01% 282,718
2007-07-03 2007-06-28 3.419 102,665 -15,024 0.02% 350,961
2007-06-27 2007-06-25 3.195 117,689 -16,276 0.02% 376,001
2007-06-26 2007-06-22 2.891 133,965 0.03% 387,341

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top