History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 1,920,000 +0 0.06% 940,800
2025-10-13 2025-10-09 0.490 1,920,000 +0 0.06% 940,800
2025-10-10 2025-10-08 0.490 1,920,000 +0 0.06% 940,800
2025-10-09 2025-10-06 0.490 1,920,000 +0 0.06% 940,800
2025-10-08 2025-10-03 0.490 1,920,000 +0 0.06% 940,800
2025-10-06 2025-10-02 0.490 1,920,000 +0 0.06% 940,800
2025-10-03 2025-09-30 0.490 1,920,000 +0 0.06% 940,800
2025-10-02 2025-09-29 0.490 1,920,000 +210,000 0.06% 940,800
2024-10-10 2024-10-08 0.445 1,710,000 -20,000 0.05% 760,950
2024-10-07 2024-10-03 0.590 1,730,000 -90,000 0.05% 1,020,700
2024-10-03 2024-09-30 0.370 1,820,000 +20,000 0.05% 673,400
2024-10-02 2024-09-27 0.285 1,800,000 +200,000 0.05% 513,000
2024-09-30 2024-09-26 0.275 1,600,000 +100,000 0.05% 440,000
2024-09-27 2024-09-25 0.255 1,500,000 +200,000 0.04% 382,500
2023-12-08 2023-12-06 0.275 1,300,000 -266,000 0.04% 357,500
2023-12-07 2023-12-05 0.280 1,566,000 -532,000 0.05% 438,480
2023-12-06 2023-12-04 0.280 2,098,000 -68,000 0.06% 587,440
2023-09-18 2023-09-14 0.385 2,166,000 +100,000 0.06% 833,910
2023-02-22 2023-02-20 0.520 2,066,000 -50,000 0.06% 1,074,320
2023-01-30 2023-01-26 0.560 2,116,000 +50,000 0.06% 1,184,960
2022-10-03 2022-09-29 0.500 2,066,000 -10,000 0.06% 1,033,000
2022-06-06 2022-06-01 0.751 2,076,000 +56,877 0.06% 1,558,170
2022-04-22 2022-04-20 0.771 2,019,123 -291,781 0.06% 1,557,000
2022-02-11 2022-02-09 0.925 2,310,904 -9,726 0.07% 2,138,400
2021-12-29 2021-12-24 0.823 2,320,630 -1,945 0.07% 1,908,800
2021-10-07 2021-10-05 0.781 2,322,575 -95,315 0.07% 1,814,880
2021-09-28 2021-09-24 0.771 2,417,890 -97,261 0.07% 1,864,500
2021-09-20 2021-09-16 0.823 2,515,151 -48,630 0.08% 2,068,800
2021-09-03 2021-09-01 0.792 2,563,781 +48,630 0.08% 2,029,720
2021-07-14 2021-07-12 0.853 2,515,151 -235,370 0.08% 2,146,380
2021-06-04 2021-06-02 0.926 2,750,521 +63,231 0.08% 2,547,197
2021-05-12 2021-05-10 0.905 2,687,290 -38,010 0.08% 2,432,080
2021-03-31 2021-03-29 0.926 2,725,300 -36,109 0.09% 2,523,840
2021-02-22 2021-02-18 0.937 2,761,409 -191,950 0.09% 2,586,340
2020-11-26 2020-11-24 0.968 2,953,359 +285,074 0.09% 2,859,360
2020-11-19 2020-11-17 0.968 2,668,285 -19,005 0.08% 2,583,360
2020-11-12 2020-11-10 0.958 2,687,290 -24,707 0.08% 2,573,480
2020-11-05 2020-11-03 0.926 2,711,997 +24,707 0.09% 2,511,520
2020-07-14 2020-07-10 1.105 2,687,290 -28,508 0.08% 2,969,400
2020-07-13 2020-07-09 1.073 2,715,798 +28,508 0.09% 2,915,161
2020-07-10 2020-07-08 1.063 2,687,290 -123,532 0.08% 2,856,280
2020-06-04 2020-06-02 1.173 2,810,822 +214,158 0.09% 3,298,018
2020-06-01 2020-05-28 1.139 2,596,664 -177,325 0.09% 2,958,000
2020-05-22 2020-05-20 1.151 2,773,989 -42,136 0.09% 3,191,600
2020-05-21 2020-05-19 1.139 2,816,125 -858,532 0.10% 3,208,000
2020-05-20 2020-05-18 1.173 3,674,657 -26,335 0.13% 4,311,580
2020-04-22 2020-04-20 1.185 3,700,992 +43,892 0.13% 4,384,639
2020-02-17 2020-02-13 1.435 3,657,100 -87,785 0.12% 5,249,160
2020-01-10 2020-01-08 1.481 3,744,885 -351,137 0.13% 5,545,800
2019-09-26 2019-09-24 1.242 4,096,022 -17,557 0.14% 5,085,939
2019-08-19 2019-08-15 1.230 4,113,579 +760,213 0.14% 5,060,880
2019-08-07 2019-08-05 1.276 3,353,366 -22,824 0.11% 4,278,400
2019-05-23 2019-05-21 1.669 3,376,190 +195,721 0.11% 5,634,094
2019-03-04 2019-02-28 1.850 3,180,469 -3,308 0.11% 5,884,380
2019-03-01 2019-02-27 1.705 3,183,777 -144,717 0.12% 5,428,501
2019-02-28 2019-02-26 1.669 3,328,494 -1,654 0.12% 5,554,500
2018-12-04 2018-11-30 1.632 3,330,148 -99,234 0.12% 5,436,451
2018-11-05 2018-11-01 1.512 3,429,382 -66,157 0.12% 5,183,750
2018-08-29 2018-08-27 1.632 3,495,539 -33,078 0.13% 5,706,451
2018-07-31 2018-07-27 1.669 3,528,617 -9,923 0.13% 5,888,460
2018-07-26 2018-07-24 1.657 3,538,540 -8,270 0.13% 5,862,229
2018-07-04 2018-06-29 1.693 3,546,810 -24,809 0.13% 6,004,600
2018-06-20 2018-06-15 1.814 3,571,619 -31,424 0.13% 6,478,501
2018-06-15 2018-06-13 1.814 3,603,043 -496,173 0.13% 6,535,500
2018-06-06 2018-06-04 1.888 4,099,216 +160,754 0.15% 7,738,990
2018-05-04 2018-05-02 1.888 3,938,462 -31,781 0.15% 7,435,500
2018-04-26 2018-04-24 1.825 3,970,243 -87,398 0.15% 7,245,650
2018-04-24 2018-04-20 1.825 4,057,641 -17,480 0.15% 7,405,150
2018-04-12 2018-04-10 1.825 4,075,121 -23,835 0.15% 7,437,051
2018-03-21 2018-03-19 1.838 4,098,956 +14,301 0.15% 7,532,139
2018-03-13 2018-03-09 1.850 4,084,655 +953,431 0.15% 7,557,270
2018-02-21 2018-02-15 1.800 3,131,224 -79,453 0.12% 5,635,629
2018-02-07 2018-02-05 1.825 3,210,677 -317,810 0.12% 5,859,450
2018-01-31 2018-01-29 1.825 3,528,487 +317,810 0.13% 6,439,450
2018-01-29 2018-01-25 1.787 3,210,677 -158,905 0.12% 5,738,220
2018-01-24 2018-01-22 1.762 3,369,582 -1,589 0.13% 5,937,400
2018-01-23 2018-01-19 1.762 3,371,171 -397,263 0.13% 5,940,200
2018-01-22 2018-01-18 1.749 3,768,434 -109,644 0.14% 6,592,770
2018-01-16 2018-01-12 1.712 3,878,078 -143,015 0.15% 6,638,159
2018-01-11 2018-01-09 1.674 4,021,093 +79,453 0.15% 6,731,130
2018-01-09 2018-01-05 1.724 3,941,640 +47,671 0.15% 6,796,569
2018-01-08 2018-01-04 1.712 3,893,969 +17,480 0.15% 6,665,360
2018-01-05 2018-01-03 1.749 3,876,489 +55,617 0.15% 6,781,810
2018-01-04 2018-01-02 1.712 3,820,872 +192,275 0.14% 6,540,239
2018-01-03 2017-12-29 1.649 3,628,597 +39,726 0.14% 5,982,769
2017-12-08 2017-12-06 1.536 3,588,871 +55,617 0.14% 5,510,740
2017-11-29 2017-11-27 1.510 3,533,254 -54,028 0.13% 5,336,400
2017-11-22 2017-11-20 1.523 3,587,282 -1,589 0.13% 5,463,150
2017-10-26 2017-10-24 1.510 3,588,871 -7,945 0.14% 5,420,400
2017-10-17 2017-10-13 1.498 3,596,816 -44,494 0.14% 5,387,130
2017-10-13 2017-10-11 1.523 3,641,310 -47,671 0.14% 5,545,430
2017-10-10 2017-10-06 1.624 3,688,981 +44,493 0.14% 5,989,470
2017-10-03 2017-09-28 1.523 3,644,488 +3,178 0.14% 5,550,270
2017-09-28 2017-09-26 1.473 3,641,310 +54,028 0.14% 5,362,110
2017-09-27 2017-09-25 1.485 3,587,282 -637,209 0.14% 5,327,700
2017-09-26 2017-09-22 1.661 4,224,491 -150,960 0.16% 7,018,439
2017-09-25 2017-09-21 1.737 4,375,451 +184,330 0.16% 7,599,660
2017-09-20 2017-09-18 1.762 4,191,121 -23,836 0.16% 7,384,999
2017-09-19 2017-09-15 1.800 4,214,957 +15,890 0.16% 7,586,150
2017-09-18 2017-09-14 1.812 4,199,067 -311,453 0.16% 7,610,401
2017-09-14 2017-09-12 1.775 4,510,520 -238,358 0.17% 8,004,569
2017-09-13 2017-09-11 1.611 4,748,878 +79,452 0.18% 7,650,560
2017-09-12 2017-09-08 1.573 4,669,426 -317,810 0.18% 7,346,251
2017-09-11 2017-09-07 1.624 4,987,236 +278,084 0.19% 8,097,330
2017-09-04 2017-08-31 1.410 4,709,152 -60,384 0.18% 6,638,240
2017-08-29 2017-08-25 1.397 4,769,536 -1,910,039 0.18% 6,663,330
2017-08-25 2017-08-22 1.422 6,679,575 +1,989,492 0.25% 9,499,910
2017-08-22 2017-08-18 1.322 4,690,083 +3,178 0.18% 6,198,150
2017-08-11 2017-08-09 1.271 4,686,905 +119,179 0.18% 5,957,990
2017-08-10 2017-08-08 1.271 4,567,726 +39,726 0.17% 5,806,490
2017-08-09 2017-08-07 1.284 4,528,000 +119,179 0.17% 5,812,980
2017-08-07 2017-08-03 1.309 4,408,821 +158,905 0.17% 5,770,960
2017-08-04 2017-08-02 1.322 4,249,916 +298,741 0.16% 5,616,450
2017-08-03 2017-08-01 1.347 3,951,175 +359,126 0.15% 5,321,110
2017-08-01 2017-07-28 1.284 3,592,049 +31,781 0.14% 4,611,420
2017-07-31 2017-07-27 1.309 3,560,268 +36,548 0.13% 4,660,240
2017-07-28 2017-07-26 1.259 3,523,720 +7,945 0.13% 4,435,000
2017-07-27 2017-07-25 1.246 3,515,775 -96,932 0.13% 4,380,750
2017-07-19 2017-07-17 1.221 3,612,707 +198,632 0.14% 4,410,590
2017-07-17 2017-07-13 1.158 3,414,075 +79,452 0.13% 3,953,239
2017-07-14 2017-07-12 1.158 3,334,623 +79,453 0.13% 3,861,240
2017-07-03 2017-06-29 1.145 3,255,170 -39,727 0.12% 3,728,270
2017-06-28 2017-06-26 1.158 3,294,897 -1,589 0.12% 3,815,240
2017-06-15 2017-06-13 1.145 3,296,486 -15,890 0.12% 3,775,590
2017-06-14 2017-06-12 1.133 3,312,376 -69,918 0.12% 3,752,100
2017-06-06 2017-06-02 1.274 3,382,294 +140,928 0.13% 4,308,824
2017-05-05 2017-05-02 1.248 3,241,366 -36,548 0.13% 4,044,151
2017-04-07 2017-04-05 1.353 3,277,914 +45,685 0.13% 4,434,150
2017-03-31 2017-03-29 1.300 3,232,229 -36,548 0.13% 4,202,551
2017-03-30 2017-03-28 1.313 3,268,777 -39,594 0.13% 4,293,000
2017-03-24 2017-03-22 1.353 3,308,371 +38,071 0.13% 4,475,351
2017-03-23 2017-03-21 1.353 3,270,300 -205,583 0.13% 4,423,851
2017-03-21 2017-03-17 1.379 3,475,883 -228,426 0.14% 4,793,250
2017-03-16 2017-03-14 1.379 3,704,309 +38,071 0.15% 5,108,250
2017-03-15 2017-03-13 1.353 3,666,238 +228,426 0.14% 4,959,450
2017-03-14 2017-03-10 1.313 3,437,812 +114,213 0.14% 4,515,000
2017-03-10 2017-03-08 1.287 3,323,599 +67,005 0.13% 4,277,700
2017-03-03 2017-03-01 1.261 3,256,594 -45,685 0.13% 4,105,920
2017-02-28 2017-02-24 1.235 3,302,279 +45,685 0.13% 4,076,780
2017-02-27 2017-02-23 1.261 3,256,594 +44,162 0.13% 4,105,920
2017-02-23 2017-02-21 1.261 3,212,432 -44,162 0.13% 4,050,241
2017-02-20 2017-02-16 1.248 3,256,594 +44,162 0.13% 4,063,150
2017-02-17 2017-02-15 1.235 3,212,432 +38,071 0.13% 3,965,861
2017-02-16 2017-02-14 1.261 3,174,361 +4,569 0.12% 4,002,241
2017-01-04 2016-12-30 1.221 3,169,792 +59,391 0.12% 3,871,590
2017-01-03 2016-12-29 1.221 3,110,401 +162,944 0.12% 3,799,050
2016-12-30 2016-12-28 1.248 2,947,457 +106,598 0.12% 3,677,450
2016-12-23 2016-12-21 1.235 2,840,859 +239,086 0.11% 3,507,141
2016-12-19 2016-12-15 1.287 2,601,773 +232,995 0.10% 3,348,660
2016-12-05 2016-12-01 1.300 2,368,778 -761,420 0.09% 3,079,890
2016-09-29 2016-09-27 1.313 3,130,198 -60,914 0.12% 4,111,000
2016-09-09 2016-09-07 1.326 3,191,112 -13,705 0.13% 4,232,910
2016-09-08 2016-09-06 1.274 3,204,817 -9,137 0.13% 4,082,730
2016-08-16 2016-08-12 1.287 3,213,954 -74,620 0.13% 4,136,579
2016-08-04 2016-08-01 1.221 3,288,574 -7,614 0.13% 4,016,670
2016-07-25 2016-07-21 1.261 3,296,188 -322,842 0.13% 4,155,840
2016-07-06 2016-07-04 1.195 3,619,030 -121,827 0.14% 4,325,230
2016-06-28 2016-06-24 1.129 3,740,857 -76,142 0.15% 4,225,180
2016-06-21 2016-06-17 1.169 3,816,999 -7,614 0.15% 4,461,570
2016-06-10 2016-06-07 1.156 3,824,613 +197,969 0.15% 4,420,240
2016-06-07 2016-06-03 1.169 3,626,644 -175,127 0.14% 4,239,070
2016-06-06 2016-06-02 1.129 3,801,771 -22,842 0.15% 4,293,980
2016-06-02 2016-05-31 1.129 3,824,613 -357,283 0.15% 4,319,780
2016-05-27 2016-05-25 1.170 4,181,896 -81,809 0.17% 4,892,009
2016-05-18 2016-05-16 1.156 4,263,705 -22,311 0.17% 4,930,380
2016-05-11 2016-05-09 1.076 4,286,016 -223,114 0.17% 4,610,400
2016-05-05 2016-05-03 1.062 4,509,130 -19,337 0.18% 4,789,770
2016-04-27 2016-04-25 1.062 4,528,467 -17,849 0.18% 4,810,310
2016-04-25 2016-04-21 1.089 4,546,316 -5,949 0.18% 4,951,530
2016-04-22 2016-04-20 1.062 4,552,265 +59,497 0.18% 4,835,590
2016-04-18 2016-04-14 1.089 4,492,768 -74,372 0.18% 4,893,210
2016-03-29 2016-03-23 1.049 4,567,140 +74,372 0.18% 4,789,980
2016-03-10 2016-03-08 1.116 4,492,768 +37,185 0.18% 5,014,030
2016-03-04 2016-03-02 1.062 4,455,583 +4,463 0.18% 4,732,890
2016-03-03 2016-03-01 1.022 4,451,120 +17,849 0.18% 4,548,599
2016-02-16 2016-02-12 0.968 4,433,271 -46,111 0.18% 4,291,920
2016-02-02 2016-01-29 0.968 4,479,382 -14,874 0.18% 4,336,560
2016-01-29 2016-01-27 0.955 4,494,256 -156,179 0.18% 4,290,530
2016-01-28 2016-01-26 0.955 4,650,435 -84,784 0.19% 4,439,630
2016-01-26 2016-01-22 0.995 4,735,219 -8,924 0.19% 4,711,580
2016-01-20 2016-01-18 1.035 4,744,143 +7,437 0.19% 4,911,830
2016-01-18 2016-01-14 1.103 4,736,706 +37,185 0.19% 5,222,580
2016-01-05 2015-12-31 1.210 4,699,521 -29,748 0.19% 5,687,101
2015-12-29 2015-12-24 1.224 4,729,269 -58,010 0.19% 5,786,690
2015-12-28 2015-12-22 1.210 4,787,279 -78,833 0.19% 5,793,300
2015-12-18 2015-12-16 1.183 4,866,112 -44,623 0.20% 5,757,840
2015-12-17 2015-12-15 1.170 4,910,735 -29,748 0.20% 5,744,610
2015-12-14 2015-12-10 1.156 4,940,483 +58,009 0.20% 5,712,979
2015-12-04 2015-12-02 1.116 4,882,474 -77,346 0.20% 5,448,950
2015-11-27 2015-11-25 1.035 4,959,820 -74,371 0.20% 5,135,130
2015-11-23 2015-11-19 1.062 5,034,191 -19,337 0.20% 5,347,510
2015-11-20 2015-11-18 1.049 5,053,528 -62,472 0.20% 5,300,100
2015-11-16 2015-11-12 1.076 5,116,000 +49,085 0.21% 5,503,200
2015-11-12 2015-11-10 1.062 5,066,915 -72,883 0.20% 5,382,270
2015-11-11 2015-11-09 1.062 5,139,798 +25,286 0.21% 5,459,690
2015-10-29 2015-10-27 1.089 5,114,512 +154,692 0.21% 5,570,370
2015-10-23 2015-10-20 1.062 4,959,820 +185,928 0.20% 5,268,510
2015-10-06 2015-10-02 1.049 4,773,892 -59,497 0.19% 5,006,820
2015-09-25 2015-09-23 1.022 4,833,389 -44,623 0.19% 4,939,240
2015-09-24 2015-09-22 1.062 4,878,012 -43,135 0.20% 5,181,610
2015-09-21 2015-09-17 1.035 4,921,147 +43,135 0.20% 5,095,090
2015-09-18 2015-09-16 1.035 4,878,012 +44,623 0.20% 5,050,430
2015-09-17 2015-09-15 1.008 4,833,389 +19,337 0.19% 4,874,250
2015-09-16 2015-09-14 1.049 4,814,052 -81,809 0.19% 5,048,940
2015-09-15 2015-09-11 1.008 4,895,861 +74,372 0.20% 4,937,250
2015-09-10 2015-09-08 1.022 4,821,489 +148,742 0.19% 4,927,080
2015-09-09 2015-09-07 0.968 4,672,747 +111,557 0.19% 4,523,760
2015-09-08 2015-09-04 0.955 4,561,190 +34,211 0.18% 4,354,430
2015-09-04 2015-09-01 0.982 4,526,979 +47,597 0.18% 4,443,510
2015-07-31 2015-07-29 1.156 4,479,382 +29,749 0.18% 5,179,780
2015-07-30 2015-07-28 1.170 4,449,633 +7,437 0.18% 5,205,210
2015-07-29 2015-07-27 1.170 4,442,196 +7,437 0.18% 5,196,510
2015-07-23 2015-07-21 1.224 4,434,759 +25,286 0.18% 5,426,330
2015-07-15 2015-07-13 1.250 4,409,473 -118,994 0.18% 5,513,971
2015-07-14 2015-07-10 1.210 4,528,467 +148,743 0.18% 5,480,100
2015-07-13 2015-07-09 1.103 4,379,724 +28,261 0.18% 4,828,980
2015-07-10 2015-07-08 0.995 4,351,463 -165,104 0.17% 4,329,740
2015-07-08 2015-07-06 1.183 4,516,567 +438,790 0.18% 5,344,240
2015-07-07 2015-07-03 1.264 4,077,777 -141,305 0.16% 5,154,020
2015-07-06 2015-07-02 1.291 4,219,082 -7,437 0.17% 5,446,080
2015-07-03 2015-06-30 1.331 4,226,519 -74,372 0.17% 5,626,170
2015-06-30 2015-06-26 1.398 4,300,891 -16,361 0.17% 6,014,321
2015-06-23 2015-06-19 1.425 4,317,252 +110,069 0.17% 6,153,300
2015-06-22 2015-06-18 1.452 4,207,183 -35,698 0.17% 6,109,560
2015-06-18 2015-06-16 1.452 4,242,881 +35,698 0.17% 6,161,400
2015-06-17 2015-06-15 1.506 4,207,183 -14,874 0.17% 6,335,840
2015-06-16 2015-06-12 1.560 4,222,057 +74,371 0.17% 6,585,320
2015-06-15 2015-06-11 1.452 4,147,686 +37,186 0.17% 6,023,160
2015-06-11 2015-06-09 1.506 4,110,500 +5,950 0.17% 6,190,240
2015-06-10 2015-06-08 1.560 4,104,550 +20,824 0.17% 6,402,039
2015-06-09 2015-06-05 1.546 4,083,726 +132,380 0.16% 6,314,649
2015-06-05 2015-06-03 1.648 3,951,346 +5,747 0.16% 6,510,800
2015-06-04 2015-06-02 1.675 3,945,599 -14,687 0.16% 6,608,790
2015-06-03 2015-06-01 1.675 3,960,286 -110,150 0.16% 6,633,390
2015-06-02 2015-05-29 1.607 4,070,436 +110,150 0.17% 6,540,739
2015-06-01 2015-05-28 1.661 3,960,286 -258,487 0.16% 6,579,460
2015-05-29 2015-05-27 1.716 4,218,773 -340,733 0.17% 7,238,700
2015-05-28 2015-05-26 1.689 4,559,506 -1,527,423 0.19% 7,699,161
2015-05-27 2015-05-22 1.689 6,086,929 -279,049 0.25% 10,278,360
2015-05-26 2015-05-21 1.675 6,365,978 +522,849 0.26% 10,662,871
2015-05-22 2015-05-20 1.648 5,843,129 -88,120 0.24% 9,627,970
2015-05-21 2015-05-19 1.566 5,931,249 -4,406 0.24% 9,288,549
2015-05-20 2015-05-18 1.580 5,935,655 +32,310 0.24% 9,376,279
2015-05-19 2015-05-15 1.580 5,903,345 -60,215 0.24% 9,325,241
2015-05-18 2015-05-14 1.580 5,963,560 -8,812 0.24% 9,420,360
2015-05-14 2015-05-12 1.566 5,972,372 +7,343 0.24% 9,352,950
2015-05-13 2015-05-11 1.607 5,965,029 +22,030 0.24% 9,585,140
2015-05-11 2015-05-07 1.566 5,942,999 -36,717 0.24% 9,306,950
2015-05-08 2015-05-06 1.607 5,979,716 +35,249 0.24% 9,608,740
2015-05-06 2015-05-04 1.743 5,944,467 -20,562 0.24% 10,361,599
2015-05-05 2015-04-30 1.634 5,965,029 -198,271 0.24% 9,747,600
2015-05-04 2015-04-29 1.566 6,163,300 +44,060 0.25% 9,651,950
2015-04-30 2015-04-28 1.580 6,119,240 -558,097 0.25% 9,666,280
2015-04-29 2015-04-27 1.580 6,677,337 +396,543 0.27% 10,547,880
2015-04-28 2015-04-24 1.539 6,280,794 +111,619 0.26% 9,664,889
2015-04-27 2015-04-23 1.539 6,169,175 +96,933 0.25% 9,493,130
2015-04-24 2015-04-22 1.566 6,072,242 +186,522 0.25% 9,509,350
2015-04-23 2015-04-21 1.457 5,885,720 -5,875 0.24% 8,576,049
2015-04-22 2015-04-20 1.430 5,891,595 -220,302 0.24% 8,424,150
2015-04-21 2015-04-17 1.512 6,111,897 -44,060 0.25% 9,238,531
2015-04-20 2015-04-16 1.539 6,155,957 +36,717 0.25% 9,472,790
2015-04-17 2015-04-15 1.539 6,119,240 +418,573 0.25% 9,416,290
2015-04-16 2015-04-14 1.525 5,700,667 +17,624 0.23% 8,694,560
2015-04-15 2015-04-13 1.566 5,683,043 -625,656 0.23% 8,899,850
2015-04-14 2015-04-10 1.403 6,308,699 +180,647 0.26% 8,848,730
2015-04-13 2015-04-09 1.375 6,128,052 +29,374 0.25% 8,428,450
2015-04-10 2015-04-08 1.335 6,098,678 -220,302 0.25% 8,138,899
2015-04-09 2015-04-02 1.266 6,318,980 -183,584 0.26% 8,002,650
2015-04-01 2015-03-30 1.253 6,502,564 -92,527 0.27% 8,146,599
2015-03-31 2015-03-27 1.212 6,595,091 -88,121 0.27% 7,993,090
2015-03-24 2015-03-20 1.185 6,683,212 +73,434 0.27% 7,917,870
2015-03-16 2015-03-12 1.185 6,609,778 +52,873 0.27% 7,830,870
2015-03-10 2015-03-06 1.212 6,556,905 -183,585 0.27% 7,946,809
2015-03-04 2015-03-02 1.226 6,740,490 +60,216 0.27% 8,261,100
2015-01-15 2015-01-13 1.321 6,680,274 -91,058 0.27% 8,824,090
2015-01-13 2015-01-09 1.321 6,771,332 -52,873 0.28% 8,944,370
2015-01-05 2014-12-31 1.212 6,824,205 -54,341 0.28% 8,270,771
2014-12-23 2014-12-19 1.185 6,878,546 -207,083 0.28% 8,149,290
2014-12-19 2014-12-17 1.185 7,085,629 -91,058 0.29% 8,394,630
2014-12-18 2014-12-16 1.185 7,176,687 -58,747 0.29% 8,502,510
2014-12-16 2014-12-12 1.198 7,235,434 -60,216 0.29% 8,670,640
2014-12-12 2014-12-10 1.212 7,295,650 -39,654 0.30% 8,842,150
2014-12-11 2014-12-09 1.226 7,335,304 -24,967 0.30% 8,990,100
2014-12-10 2014-12-08 1.212 7,360,271 +44,060 0.30% 8,920,469
2014-12-09 2014-12-05 1.239 7,316,211 +418,573 0.30% 9,066,330
2014-12-08 2014-12-04 1.266 6,897,638 +93,995 0.28% 8,735,489
2014-12-05 2014-12-03 1.253 6,803,643 -139,524 0.28% 8,523,800
2014-12-04 2014-12-02 1.253 6,943,167 +139,524 0.28% 8,698,600
2014-12-02 2014-11-28 1.280 6,803,643 +14,687 0.28% 8,709,100
2014-12-01 2014-11-27 1.280 6,788,956 -49,935 0.28% 8,690,300
2014-11-28 2014-11-26 1.307 6,838,891 -60,216 0.28% 8,940,480
2014-11-26 2014-11-24 1.307 6,899,107 -110,151 0.28% 9,019,200
2014-11-25 2014-11-21 1.212 7,009,258 -117,494 0.29% 8,495,050
2014-11-21 2014-11-19 1.212 7,126,752 +36,717 0.29% 8,637,450
2014-11-18 2014-11-14 1.253 7,090,035 +74,902 0.29% 8,882,600
2014-11-13 2014-11-11 1.253 7,015,133 +11,750 0.29% 8,788,761
2014-11-12 2014-11-10 1.253 7,003,383 +212,958 0.29% 8,774,040
2014-10-31 2014-10-29 1.212 6,790,425 -42,592 0.28% 8,229,830
2014-10-30 2014-10-28 1.198 6,833,017 -58,747 0.28% 8,188,400
2014-10-29 2014-10-27 1.158 6,891,764 +63,153 0.28% 7,977,250
2014-10-27 2014-10-23 1.198 6,828,611 +38,186 0.28% 8,183,120
2014-10-17 2014-10-15 1.198 6,790,425 +36,717 0.28% 8,137,360
2014-10-15 2014-10-13 1.226 6,753,708 +110,151 0.28% 8,277,300
2014-10-14 2014-10-10 1.239 6,643,557 +1,468 0.27% 8,232,770
2014-10-07 2014-10-03 1.226 6,642,089 +29,374 0.27% 8,140,500
2014-09-29 2014-09-25 1.253 6,612,715 +44,060 0.27% 8,284,600
2014-09-26 2014-09-24 1.239 6,568,655 -355,420 0.27% 8,139,950
2014-09-17 2014-09-15 1.280 6,924,075 -10,280 0.28% 8,863,261
2014-09-16 2014-09-12 1.280 6,934,355 -99,870 0.28% 8,876,420
2014-09-15 2014-09-11 1.280 7,034,225 -110,151 0.29% 9,004,260
2014-09-11 2014-09-08 1.307 7,144,376 -7,343 0.29% 9,339,840
2014-09-04 2014-09-02 1.294 7,151,719 -36,717 0.29% 9,252,049
2014-09-02 2014-08-29 1.294 7,188,436 +44,060 0.29% 9,299,550
2014-08-25 2014-08-21 1.335 7,144,376 +1,469 0.29% 9,534,420
2014-08-14 2014-08-12 1.443 7,142,907 -146,868 0.29% 10,310,619
2014-08-12 2014-08-08 1.471 7,289,775 +29,374 0.30% 10,721,160
2014-08-07 2014-08-05 1.443 7,260,401 -36,717 0.30% 10,480,219
2014-08-05 2014-08-01 1.430 7,297,118 -36,717 0.30% 10,433,849
2014-08-04 2014-07-31 1.457 7,333,835 +146,867 0.30% 10,686,090
2014-08-01 2014-07-30 1.416 7,186,968 +22,031 0.29% 10,178,481
2014-07-28 2014-07-24 1.280 7,164,937 +73,433 0.29% 9,171,579
2014-07-21 2014-07-17 1.239 7,091,504 +14,687 0.29% 8,787,870
2014-07-09 2014-07-07 1.185 7,076,817 -36,717 0.29% 8,384,190
2014-06-18 2014-06-16 1.171 7,113,534 -7,343 0.29% 8,330,820
2014-06-05 2014-06-03 1.206 7,120,877 +122,774 0.29% 8,584,397
2014-05-02 2014-04-29 1.206 6,998,103 +36,083 0.29% 8,436,389
2014-04-28 2014-04-24 1.247 6,962,020 +46,188 0.29% 8,682,300
2014-04-24 2014-04-22 1.275 6,915,832 -54,848 0.29% 8,816,360
2014-04-23 2014-04-17 1.316 6,970,680 +21,651 0.29% 9,176,050
2014-04-22 2014-04-16 1.261 6,949,029 +21,650 0.29% 8,762,389
2014-04-17 2014-04-15 1.247 6,927,379 -2,887 0.29% 8,639,100
2014-04-14 2014-04-10 1.233 6,930,266 +25,981 0.29% 8,546,670
2014-04-07 2014-04-03 1.275 6,904,285 -76,498 0.29% 8,801,639
2014-04-04 2014-04-02 1.303 6,980,783 +79,384 0.29% 9,092,620
2014-02-27 2014-02-25 1.261 6,901,399 -36,084 0.29% 8,702,330
2014-02-26 2014-02-24 1.316 6,937,483 -36,083 0.29% 9,132,351
2014-02-17 2014-02-13 1.372 6,973,566 -21,651 0.29% 9,566,369
2014-02-14 2014-02-12 1.427 6,995,217 +21,651 0.29% 9,983,790
2014-02-12 2014-02-10 1.316 6,973,566 -14,434 0.29% 9,179,849
2014-01-24 2014-01-22 1.400 6,988,000 +72,168 0.29% 9,779,830
2014-01-15 2014-01-13 1.386 6,915,832 -1,444 0.29% 9,583,000
2014-01-06 2014-01-02 1.413 6,917,276 -36,083 0.29% 9,776,701
2013-12-19 2013-12-17 1.441 6,953,359 -36,084 0.29% 10,020,399
2013-12-13 2013-12-11 1.427 6,989,443 -72,168 0.29% 9,975,550
2013-12-10 2013-12-06 1.497 7,061,611 +72,168 0.29% 10,567,800
2013-12-05 2013-12-03 1.524 6,989,443 -165,986 0.29% 10,653,499
2013-12-04 2013-12-02 1.455 7,155,429 -267,021 0.30% 10,410,750
2013-12-03 2013-11-29 1.413 7,422,450 +288,671 0.31% 10,490,701
2013-11-29 2013-11-27 1.441 7,133,779 +144,336 0.30% 10,280,400
2013-11-26 2013-11-22 1.413 6,989,443 +1,443 0.29% 9,878,700
2013-10-21 2013-10-17 1.538 6,988,000 -64,951 0.29% 10,748,130
2013-10-11 2013-10-09 1.621 7,052,951 -1,443 0.29% 11,434,410
2013-09-17 2013-09-13 1.580 7,054,394 +1,443 0.29% 11,143,500
2013-09-13 2013-09-11 1.621 7,052,951 -86,601 0.29% 11,434,410
2013-09-12 2013-09-10 1.635 7,139,552 +122,685 0.30% 11,673,740
2013-09-06 2013-09-04 1.621 7,016,867 +36,084 0.29% 11,375,910
2013-08-29 2013-08-27 1.732 6,980,783 -399,809 0.29% 12,091,250
2013-08-22 2013-08-20 1.691 7,380,592 -36,084 0.31% 12,476,939
2013-08-21 2013-08-19 1.718 7,416,676 +14,433 0.31% 12,743,480
2013-08-19 2013-08-15 1.788 7,402,243 -57,734 0.31% 13,231,531
2013-08-15 2013-08-12 1.732 7,459,977 +57,734 0.31% 12,921,250
2013-08-09 2013-08-07 1.677 7,402,243 +10,104 0.31% 12,410,971
2013-08-08 2013-08-06 1.704 7,392,139 +36,084 0.31% 12,598,890
2013-08-01 2013-07-30 1.538 7,356,055 +77,941 0.31% 11,314,229
2013-07-31 2013-07-29 1.566 7,278,114 -27,424 0.30% 11,396,050
2013-07-30 2013-07-26 1.580 7,305,538 +258,360 0.30% 11,540,220
2013-07-29 2013-07-25 1.566 7,047,178 +151,553 0.29% 11,034,451
2013-07-26 2013-07-24 1.580 6,895,625 +36,084 0.29% 10,892,700
2013-07-24 2013-07-22 1.538 6,859,541 +180,419 0.28% 10,550,549
2013-07-23 2013-07-19 1.538 6,679,122 +72,168 0.28% 10,273,050
2013-07-22 2013-07-18 1.552 6,606,954 +59,177 0.27% 10,253,599
2013-07-15 2013-07-11 1.552 6,547,777 -36,084 0.27% 10,161,760
2013-07-12 2013-07-10 1.455 6,583,861 +36,084 0.27% 9,579,150
2013-07-02 2013-06-27 1.483 6,547,777 -5,773 0.27% 9,708,110
2013-06-28 2013-06-26 1.497 6,553,550 -1,444 0.27% 9,807,480
2013-06-27 2013-06-25 1.497 6,554,994 -11,547 0.27% 9,809,640
2013-06-26 2013-06-24 1.455 6,566,541 -28,867 0.27% 9,553,951
2013-06-24 2013-06-20 1.510 6,595,408 -40,414 0.27% 9,961,511
2013-06-20 2013-06-18 1.566 6,635,822 -144,335 0.28% 10,390,351
2013-06-18 2013-06-14 1.566 6,780,157 +28,867 0.28% 10,616,350
2013-06-17 2013-06-13 1.566 6,751,290 -28,867 0.28% 10,571,150
2013-06-13 2013-06-10 1.719 6,780,157 +42,188 0.28% 11,652,958
2013-06-11 2013-06-07 1.747 6,737,969 -14,313 0.28% 11,768,750
2013-06-07 2013-06-05 1.733 6,752,282 -28,627 0.28% 11,699,400
2013-06-06 2013-06-04 1.747 6,780,909 +128,820 0.28% 11,843,751
2013-06-05 2013-06-03 1.761 6,652,089 +71,566 0.28% 11,711,699
2013-06-04 2013-05-31 1.789 6,580,523 +542,473 0.28% 11,769,600
2013-06-03 2013-05-30 1.719 6,038,050 -143,133 0.25% 10,377,509
2013-05-31 2013-05-29 1.719 6,181,183 +67,272 0.26% 10,623,510
2013-05-30 2013-05-28 1.719 6,113,911 +87,311 0.26% 10,507,891
2013-05-29 2013-05-27 1.649 6,026,600 -17,176 0.25% 9,936,780
2013-05-28 2013-05-24 1.649 6,043,776 +15,745 0.25% 9,965,101
2013-05-23 2013-05-21 1.705 6,028,031 -95,899 0.25% 10,276,060
2013-05-22 2013-05-20 1.621 6,123,930 +286,265 0.26% 9,926,120
2013-05-15 2013-05-13 1.607 5,837,665 +7,157 0.24% 9,380,551
2013-04-30 2013-04-26 1.537 5,830,508 -7,157 0.24% 8,961,700
2013-04-25 2013-04-23 1.579 5,837,665 +50,097 0.24% 9,217,411
2013-04-24 2013-04-22 1.649 5,787,568 -276,246 0.24% 9,542,660
2013-04-23 2013-04-19 1.621 6,063,814 +269,089 0.25% 9,828,680
2013-04-19 2013-04-17 1.523 5,794,725 +21,470 0.24% 8,825,730
2013-04-18 2013-04-16 1.509 5,773,255 -32,920 0.24% 8,712,360
2013-04-17 2013-04-15 1.453 5,806,175 -107,350 0.24% 8,437,519
2013-04-08 2013-04-03 1.509 5,913,525 -95,899 0.25% 8,924,040
2013-04-05 2013-04-02 1.551 6,009,424 +71,567 0.25% 9,320,670
2013-04-02 2013-03-27 1.593 5,937,857 -400,772 0.25% 9,458,579
2013-03-28 2013-03-26 1.607 6,338,629 +7,157 0.27% 10,185,550
2013-03-27 2013-03-25 1.593 6,331,472 +186,072 0.27% 10,085,580
2013-03-26 2013-03-22 1.551 6,145,400 +5,726 0.26% 9,531,570
2013-03-25 2013-03-21 1.607 6,139,674 -221,856 0.26% 9,865,849
2013-03-22 2013-03-20 1.607 6,361,530 +436,554 0.27% 10,222,350
2013-03-20 2013-03-18 1.523 5,924,976 +14,314 0.25% 9,024,111
2013-03-15 2013-03-13 1.607 5,910,662 +2,862 0.25% 9,497,850
2013-03-13 2013-03-11 1.677 5,907,800 -344,949 0.25% 9,906,001
2013-03-12 2013-03-08 1.747 6,252,749 -74,429 0.26% 10,921,250
2013-03-11 2013-03-07 1.775 6,327,178 +2,862 0.26% 11,228,070
2013-03-06 2013-03-04 1.733 6,324,316 -183,209 0.26% 10,957,881
2013-03-05 2013-03-01 1.816 6,507,525 +14,313 0.27% 11,820,899
2013-03-04 2013-02-28 1.886 6,493,212 -7,157 0.27% 12,248,550
2013-03-01 2013-02-27 1.761 6,500,369 -71,566 0.27% 11,444,580
2013-02-28 2013-02-26 1.719 6,571,935 -422,241 0.28% 11,295,090
2013-02-27 2013-02-25 1.761 6,994,176 -214,699 0.29% 12,313,979
2013-02-26 2013-02-22 1.803 7,208,875 +114,506 0.30% 12,994,169
2013-02-22 2013-02-20 1.803 7,094,369 -100,193 0.30% 12,787,770
2013-02-21 2013-02-19 1.789 7,194,562 -168,897 0.30% 12,867,840
2013-02-18 2013-02-14 1.900 7,363,459 -78,722 0.31% 13,993,041
2013-02-15 2013-02-08 1.830 7,442,181 +71,566 0.31% 13,622,689
2013-02-14 2013-02-07 1.816 7,370,615 -42,940 0.31% 13,388,700
2013-02-08 2013-02-06 1.914 7,413,555 -7,157 0.31% 14,191,830
2013-02-07 2013-02-05 1.900 7,420,712 -171,759 0.31% 14,101,841
2013-02-06 2013-02-04 1.956 7,592,471 -386,458 0.32% 14,852,600
2013-02-04 2013-01-31 2.026 7,978,929 -80,154 0.33% 16,166,050
2013-02-01 2013-01-30 1.984 8,059,083 +107,349 0.34% 15,990,620
2013-01-31 2013-01-29 1.998 7,951,734 +250,482 0.33% 15,888,731
2013-01-30 2013-01-28 2.012 7,701,252 +276,246 0.32% 15,495,841
2013-01-29 2013-01-25 2.082 7,425,006 +286,266 0.31% 15,458,751
2013-01-28 2013-01-24 2.222 7,138,740 -40,077 0.30% 15,860,249
2013-01-25 2013-01-23 2.250 7,178,817 -28,627 0.30% 16,149,909
2013-01-23 2013-01-21 2.320 7,207,444 -229,012 0.30% 16,717,860
2013-01-22 2013-01-18 2.292 7,436,456 -227,581 0.31% 17,041,240
2013-01-21 2013-01-17 2.292 7,664,037 -309,167 0.32% 17,562,760
2013-01-18 2013-01-16 2.320 7,973,204 -143,132 0.33% 18,494,061
2013-01-16 2013-01-14 2.347 8,116,336 +286,265 0.34% 19,052,880
2013-01-15 2013-01-11 2.320 7,830,071 -178,916 0.33% 18,162,060
2013-01-14 2013-01-10 2.361 8,008,987 -427,966 0.34% 18,912,791
2013-01-11 2013-01-09 2.278 8,436,953 -105,918 0.35% 19,216,069
2013-01-10 2013-01-08 2.138 8,542,871 -177,485 0.36% 18,263,609
2013-01-09 2013-01-07 2.264 8,720,356 -340,656 0.37% 19,739,700
2013-01-08 2013-01-04 2.026 9,061,012 -346,381 0.38% 18,358,451
2013-01-07 2013-01-03 1.956 9,407,393 -176,053 0.39% 18,403,001
2013-01-04 2013-01-02 1.942 9,583,446 +917,480 0.40% 18,613,490
2013-01-03 2012-12-31 1.789 8,665,966 +55,822 0.36% 15,499,521
2013-01-02 2012-12-27 1.705 8,610,144 +216,130 0.36% 14,677,820
2012-12-21 2012-12-19 1.677 8,394,014 +343,519 0.35% 14,074,801
2012-12-20 2012-12-18 1.607 8,050,495 +151,720 0.34% 12,936,350
2012-12-19 2012-12-17 1.649 7,898,775 +167,466 0.33% 13,023,661
2012-12-18 2012-12-14 1.663 7,731,309 +462,318 0.32% 12,855,569
2012-12-17 2012-12-13 1.649 7,268,991 +339,224 0.30% 11,985,260
2012-12-14 2012-12-12 1.705 6,929,767 -1,767,688 0.29% 11,813,261
2012-12-13 2012-12-11 1.719 8,697,455 +27,195 0.36% 14,948,190
2012-12-12 2012-12-10 1.775 8,670,260 +290,560 0.36% 15,386,051
2012-12-11 2012-12-07 1.761 8,379,700 +208,973 0.35% 14,753,340
2012-12-10 2012-12-06 1.733 8,170,727 -64,409 0.34% 14,157,081
2012-12-07 2012-12-05 1.705 8,235,136 +10,019 0.34% 14,038,539
2012-12-06 2012-12-04 1.635 8,225,117 +117,369 0.34% 13,446,810
2012-12-05 2012-12-03 1.621 8,107,748 +100,193 0.34% 13,141,640
2012-12-04 2012-11-30 1.677 8,007,555 +57,253 0.34% 13,426,799
2012-12-03 2012-11-29 1.621 7,950,302 -22,902 0.33% 12,886,439
2012-11-30 2012-11-28 1.523 7,973,204 -50,096 0.33% 12,143,691
2012-11-29 2012-11-27 1.453 8,023,300 +18,607 0.34% 11,659,440
2012-11-28 2012-11-26 1.467 8,004,693 +83,017 0.34% 11,744,250
2012-11-26 2012-11-22 1.453 7,921,676 +27,195 0.33% 11,511,760
2012-11-23 2012-11-21 1.439 7,894,481 +7,157 0.33% 11,361,931
2012-11-22 2012-11-20 1.397 7,887,324 -28,627 0.33% 11,021,000
2012-11-19 2012-11-15 1.411 7,915,951 -85,879 0.33% 11,171,611
2012-11-16 2012-11-14 1.439 8,001,830 -28,627 0.33% 11,516,430
2012-11-15 2012-11-13 1.439 8,030,457 -1,152,217 0.34% 11,557,631
2012-11-14 2012-11-12 1.467 9,182,674 +1,431 0.38% 13,472,549
2012-11-13 2012-11-09 1.495 9,181,243 +522,434 0.38% 13,727,030
2012-11-12 2012-11-08 1.495 8,658,809 +21,470 0.36% 12,945,930
2012-11-08 2012-11-06 1.579 8,637,339 +7,157 0.36% 13,637,970
2012-11-07 2012-11-05 1.607 8,630,182 -14,314 0.36% 13,867,849
2012-11-05 2012-11-01 1.495 8,644,496 -42,939 0.36% 12,924,531
2012-10-31 2012-10-29 1.439 8,687,435 -21,470 0.36% 12,503,169
2012-10-29 2012-10-25 1.411 8,708,905 +21,470 0.36% 12,290,690
2012-10-26 2012-10-24 1.509 8,687,435 -42,940 0.36% 13,110,119
2012-10-22 2012-10-18 1.369 8,730,375 +65,841 0.37% 11,955,020
2012-10-19 2012-10-17 1.341 8,664,534 +52,959 0.36% 11,622,720
2012-10-03 2012-09-27 1.272 8,611,575 +18,607 0.36% 10,950,030
2012-09-18 2012-09-14 1.286 8,592,968 +34,352 0.36% 11,046,440
2012-09-13 2012-09-11 1.258 8,558,616 -21,470 0.36% 10,763,100
2012-09-12 2012-09-10 1.272 8,580,086 +27,195 0.36% 10,909,990
2012-09-11 2012-09-07 1.272 8,552,891 +21,470 0.36% 10,875,410
2012-09-07 2012-09-05 1.272 8,531,421 -95,899 0.36% 10,848,110
2012-09-06 2012-09-04 1.327 8,627,320 -21,470 0.36% 11,452,250
2012-09-03 2012-08-30 1.286 8,648,790 -28,626 0.36% 11,118,200
2012-08-27 2012-08-23 1.369 8,677,416 +14,313 0.36% 11,882,500
2012-08-14 2012-08-10 1.383 8,663,103 -15,744 0.36% 11,983,950
2012-08-08 2012-08-06 1.341 8,678,847 +70,135 0.36% 11,641,919
2012-08-03 2012-08-01 1.355 8,608,712 +8,587 0.36% 11,668,129
2012-08-01 2012-07-30 1.341 8,600,125 +4,294 0.36% 11,536,321
2012-07-27 2012-07-25 1.327 8,595,831 -42,939 0.36% 11,410,451
2012-07-25 2012-07-23 1.369 8,638,770 -42,940 0.36% 11,829,580
2012-07-17 2012-07-13 1.341 8,681,710 -266,227 0.36% 11,645,760
2012-07-13 2012-07-11 1.383 8,947,937 +8,588 0.37% 12,377,970
2012-07-10 2012-07-06 1.481 8,939,349 +243,326 0.37% 13,240,460
2012-06-27 2012-06-25 1.383 8,696,023 -20,039 0.36% 12,029,489
2012-06-18 2012-06-14 1.369 8,716,062 +1,431 0.36% 11,935,420
2012-06-14 2012-06-12 1.439 8,714,631 +15,745 0.36% 12,542,311
2012-05-31 2012-05-29 1.356 8,698,886 +91,567 0.36% 11,792,936
2012-05-30 2012-05-28 1.313 8,607,319 +1,416 0.36% 11,304,150
2012-05-18 2012-05-16 1.243 8,605,903 -22,660 0.36% 10,694,641
2012-05-08 2012-05-04 1.412 8,628,563 -106,219 0.37% 12,185,000
2012-04-30 2012-04-26 1.412 8,734,782 +14,162 0.37% 12,335,000
2012-04-27 2012-04-25 1.398 8,720,620 +106,220 0.37% 12,191,851
2012-04-26 2012-04-24 1.384 8,614,400 -113,301 0.36% 11,921,700
2012-04-17 2012-04-13 1.327 8,727,701 +35,407 0.37% 11,585,500
2012-04-16 2012-04-12 1.313 8,692,294 +35,406 0.37% 11,415,749
2012-04-02 2012-03-29 1.271 8,656,888 +42,488 0.37% 11,002,500
2012-03-29 2012-03-27 1.370 8,614,400 -42,488 0.36% 11,800,050
2012-03-27 2012-03-23 1.299 8,656,888 +42,488 0.37% 11,247,000
2012-03-21 2012-03-19 1.384 8,614,400 -1,416 0.36% 11,921,700
2012-03-19 2012-03-15 1.440 8,615,816 +42,487 0.36% 12,410,339
2012-03-15 2012-03-13 1.483 8,573,329 -2,832 0.36% 12,712,351
2012-03-13 2012-03-09 1.511 8,576,161 -35,407 0.36% 12,958,770
2012-03-09 2012-03-07 1.440 8,611,568 +28,326 0.36% 12,404,221
2012-03-08 2012-03-06 1.412 8,583,242 +19,827 0.36% 12,120,999
2012-03-05 2012-03-01 1.455 8,563,415 +35,407 0.36% 12,455,790
2012-02-29 2012-02-27 1.553 8,528,008 -70,813 0.36% 13,247,300
2012-02-28 2012-02-24 1.525 8,598,821 -11,330 0.36% 13,114,440
2012-02-24 2012-02-22 1.525 8,610,151 -14,163 0.36% 13,131,719
2012-02-23 2012-02-21 1.440 8,624,314 -169,951 0.36% 12,422,580
2012-02-22 2012-02-20 1.483 8,794,265 +131,712 0.37% 13,039,950
2012-02-21 2012-02-17 1.440 8,662,553 -191,195 0.37% 12,477,660
2012-02-17 2012-02-15 1.440 8,853,748 +28,325 0.37% 12,753,060
2012-02-16 2012-02-14 1.370 8,825,423 +11,330 0.37% 12,089,110
2012-02-14 2012-02-10 1.412 8,814,093 -70,813 0.37% 12,447,000
2012-02-10 2012-02-08 1.370 8,884,906 -70,813 0.38% 12,170,590
2012-02-08 2012-02-06 1.243 8,955,719 -38,239 0.38% 11,129,360
2012-02-06 2012-02-02 1.271 8,993,958 +70,813 0.38% 11,430,900
2012-02-01 2012-01-30 1.186 8,923,145 -43,904 0.38% 10,584,840
2012-01-30 2012-01-26 1.285 8,967,049 +49,569 0.38% 11,523,330
2012-01-20 2012-01-18 1.144 8,917,480 -127,463 0.38% 10,200,330
2012-01-17 2012-01-13 1.158 9,044,943 +84,975 0.38% 10,473,860
2012-01-13 2012-01-11 1.130 8,959,968 +26,909 0.38% 10,122,401
2012-01-12 2012-01-10 1.073 8,933,059 +107,636 0.38% 9,587,400
2012-01-06 2012-01-04 1.045 8,825,423 -260,592 0.37% 9,222,620
2011-12-30 2011-12-28 1.059 9,086,015 -1,416 0.38% 9,623,250
2011-12-29 2011-12-23 1.059 9,087,431 -84,975 0.38% 9,624,750
2011-12-20 2011-12-16 1.073 9,172,406 +474,447 0.39% 9,844,279
2011-12-01 2011-11-29 1.130 8,697,959 -141,626 0.37% 9,826,399
2011-11-30 2011-11-28 1.144 8,839,585 +141,626 0.37% 10,111,230
2011-11-15 2011-11-11 1.243 8,697,959 -42,488 0.37% 10,809,039
2011-11-14 2011-11-10 1.229 8,740,447 -1,345,447 0.37% 10,738,410
2011-11-03 2011-11-01 1.285 10,085,894 -716,627 0.43% 12,961,130
2011-11-02 2011-10-31 1.384 10,802,521 +15,578 0.46% 14,949,899
2011-11-01 2011-10-28 1.356 10,786,943 -110,468 0.46% 14,623,681
2011-10-31 2011-10-27 1.370 10,897,411 +747,785 0.46% 14,927,330
2011-10-25 2011-10-21 1.271 10,149,626 -35,406 0.43% 12,899,700
2011-10-21 2011-10-19 1.200 10,185,032 +141,626 0.43% 12,225,550
2011-10-20 2011-10-18 1.101 10,043,406 +35,406 0.42% 11,062,740
2011-10-17 2011-10-13 1.497 10,008,000 +230,851 0.42% 14,980,980
2011-10-14 2011-10-12 1.497 9,777,149 -84,976 0.41% 14,635,419
2011-10-13 2011-10-11 1.497 9,862,125 +669,891 0.42% 14,762,620
2011-10-12 2011-10-10 1.271 9,192,234 +613,240 0.39% 11,682,900
2011-10-07 2011-10-04 0.989 8,578,994 +2,350,992 0.36% 8,480,500
2011-09-30 2011-09-27 1.031 6,228,002 -402,218 0.26% 6,420,350
2011-09-26 2011-09-22 1.130 6,630,220 +93,473 0.28% 7,490,400
2011-09-19 2011-09-15 1.271 6,536,747 +15,579 0.28% 8,307,900
2011-09-07 2011-09-05 1.426 6,521,168 +70,813 0.28% 9,301,090
2011-09-06 2011-09-02 1.469 6,450,355 +28,325 0.27% 9,473,360
2011-08-29 2011-08-25 1.497 6,422,030 +2,833 0.27% 9,613,140
2011-08-24 2011-08-22 1.497 6,419,197 -18,412 0.27% 9,608,899
2011-08-17 2011-08-15 1.497 6,437,609 +19,828 0.27% 9,636,460
2011-08-10 2011-08-08 1.568 6,417,781 +41,071 0.27% 10,059,930
2011-08-09 2011-08-05 1.638 6,376,710 +53,818 0.27% 10,445,801
2011-08-08 2011-08-04 1.737 6,322,892 +29,742 0.27% 10,982,670
2011-08-05 2011-08-03 1.765 6,293,150 -11,330 0.27% 11,108,749
2011-07-28 2011-07-26 1.836 6,304,480 -141,626 0.27% 11,573,899
2011-07-27 2011-07-25 1.836 6,446,106 -141,626 0.27% 11,833,899
2011-07-26 2011-07-22 1.864 6,587,732 +18,411 0.28% 12,279,959
2011-07-25 2011-07-21 1.850 6,569,321 -1,416 0.28% 12,152,870
2011-07-22 2011-07-20 1.864 6,570,737 +126,047 0.28% 12,248,280
2011-07-21 2011-07-19 1.878 6,444,690 +131,712 0.27% 12,104,330
2011-07-20 2011-07-18 1.892 6,312,978 +118,966 0.27% 11,946,100
2011-07-18 2011-07-14 1.892 6,194,012 +2,832 0.26% 11,720,980
2011-07-15 2011-07-13 1.906 6,191,180 -7,081 0.26% 11,803,051
2011-07-12 2011-07-08 1.949 6,198,261 +7,081 0.26% 12,079,140
2011-07-06 2011-07-04 1.878 6,191,180 -392,304 0.26% 11,628,191
2011-07-05 2011-06-30 1.737 6,583,484 +53,818 0.28% 11,435,311
2011-06-28 2011-06-24 1.737 6,529,666 -18,411 0.28% 11,341,830
2011-06-22 2011-06-20 1.652 6,548,077 -113,301 0.28% 10,818,990
2011-06-20 2011-06-16 1.695 6,661,378 +35,407 0.28% 11,288,400
2011-06-13 2011-06-09 1.779 6,625,971 +195,443 0.28% 11,789,819
2011-06-10 2011-06-08 1.793 6,430,528 -355,481 0.27% 11,532,871
2011-06-09 2011-06-07 1.822 6,786,009 +42,488 0.29% 12,362,070
2011-06-02 2011-05-31 1.892 6,743,521 -628,819 0.29% 12,760,820
2011-06-01 2011-05-30 1.822 7,372,340 +5,665 0.31% 13,430,189
2011-05-31 2011-05-27 1.836 7,366,675 +1,416 0.31% 13,523,900
2011-05-27 2011-05-25 1.836 7,365,259 -209,606 0.31% 13,521,300
2011-05-26 2011-05-24 1.850 7,574,865 +49,569 0.32% 14,013,069
2011-05-25 2011-05-23 1.878 7,525,296 -324,324 0.32% 14,133,909
2011-05-24 2011-05-20 1.921 7,849,620 -26,909 0.33% 15,075,600
2011-05-23 2011-05-19 1.963 7,876,529 -1,859,549 0.33% 15,461,782
2011-05-20 2011-05-18 1.991 9,736,078 -1,875,348 0.41% 19,389,101
2011-05-18 2011-05-16 1.920 11,611,426 -575,053 0.49% 22,297,949
2011-05-17 2011-05-13 1.906 12,186,479 -85,766 0.52% 23,228,900
2011-05-16 2011-05-12 1.906 12,272,245 +98,420 0.52% 23,392,380
2011-05-12 2011-05-09 1.920 12,173,825 -140,600 0.52% 23,377,949
2011-05-04 2011-04-29 1.991 12,314,425 -70,300 0.52% 24,523,800
2011-05-03 2011-04-28 2.006 12,384,725 -598,955 0.53% 24,839,970
2011-04-29 2011-04-27 2.034 12,983,680 +281,200 0.55% 26,410,671
2011-04-27 2011-04-21 2.063 12,702,480 +371,183 0.54% 26,200,050
2011-04-26 2011-04-20 2.063 12,331,297 +752,208 0.53% 25,434,450
2011-04-20 2011-04-18 2.063 11,579,089 +63,270 0.49% 23,882,951
2011-04-19 2011-04-15 2.077 11,515,819 +29,526 0.49% 23,916,261
2011-04-18 2011-04-14 2.077 11,486,293 +56,240 0.49% 23,854,941
2011-04-15 2011-04-13 2.048 11,430,053 -147,630 0.49% 23,412,960
2011-04-14 2011-04-12 2.034 11,577,683 +1,161,354 0.49% 23,550,671
2011-04-13 2011-04-11 2.091 10,416,329 +184,186 0.44% 21,780,990
2011-04-12 2011-04-08 2.119 10,232,143 +620,044 0.44% 21,686,949
2011-04-11 2011-04-07 2.119 9,612,099 +7,030 0.41% 20,372,771
2011-04-08 2011-04-06 2.162 9,605,069 -140,599 0.41% 20,767,761
2011-04-07 2011-04-04 2.148 9,745,668 -14,060 0.42% 20,933,129
2011-04-06 2011-04-01 2.091 9,759,728 -357,124 0.42% 20,408,009
2011-04-04 2011-03-31 2.063 10,116,852 -153,253 0.43% 20,866,951
2011-04-01 2011-03-30 2.020 10,270,105 +3,865,086 0.44% 20,744,779
2011-03-30 2011-03-28 2.006 6,405,019 +88,577 0.27% 12,846,509
2011-03-28 2011-03-24 1.991 6,316,442 +18,278 0.27% 12,579,001
2011-03-24 2011-03-22 2.006 6,298,164 -3,808,846 0.27% 12,632,191
2011-03-23 2011-03-21 1.963 10,107,010 -1,635,174 0.43% 19,840,261
2011-03-22 2011-03-18 1.906 11,742,184 -944,830 0.50% 22,382,020
2011-03-21 2011-03-17 1.849 12,687,014 -333,221 0.54% 23,461,100
2011-03-18 2011-03-16 1.906 13,020,235 -316,350 0.55% 24,818,139
2011-03-17 2011-03-15 1.878 13,336,585 -80,142 0.57% 25,041,720
2011-03-16 2011-03-14 1.935 13,416,727 +1,757,497 0.57% 25,955,601
2011-03-15 2011-03-11 1.977 11,659,230 -697,375 0.50% 23,053,149
2011-03-14 2011-03-10 1.977 12,356,605 +620,045 0.53% 24,432,030
2011-03-10 2011-03-08 1.991 11,736,560 +2,137,115 0.50% 23,373,000
2011-03-09 2011-03-07 2.020 9,599,445 +307,914 0.41% 19,390,101
2011-03-08 2011-03-04 2.048 9,291,531 -416,175 0.40% 19,032,479
2011-03-07 2011-03-03 2.006 9,707,706 +75,923 0.41% 19,470,689
2011-03-04 2011-03-02 1.963 9,631,783 +35,150 0.41% 18,907,381
2011-03-03 2011-03-01 2.034 9,596,633 -71,706 0.41% 19,520,931
2011-03-01 2011-02-25 1.949 9,668,339 +296,666 0.41% 18,841,611
2011-02-28 2011-02-24 1.991 9,371,673 +42,180 0.40% 18,663,400
2011-02-21 2011-02-17 2.176 9,329,493 -70,300 0.40% 20,304,629
2011-02-17 2011-02-15 2.176 9,399,793 +7,030 0.40% 20,457,630
2011-02-16 2011-02-14 2.191 9,392,763 -81,548 0.40% 20,575,940
2011-02-15 2011-02-11 2.162 9,474,311 -60,458 0.40% 20,485,040
2011-02-14 2011-02-10 2.148 9,534,769 +70,300 0.41% 20,480,130
2011-02-11 2011-02-09 2.191 9,464,469 +2,812 0.40% 20,733,020
2011-02-10 2011-02-08 2.248 9,461,657 +239,019 0.40% 21,265,220
2011-02-09 2011-02-07 2.248 9,222,638 +219,336 0.39% 20,728,021
2011-02-08 2011-02-02 2.262 9,003,302 +64,676 0.38% 20,363,130
2011-01-31 2011-01-27 2.262 8,938,626 +35,150 0.38% 20,216,850
2011-01-28 2011-01-26 2.304 8,903,476 -163,096 0.38% 20,517,300
2011-01-25 2011-01-21 2.319 9,066,572 -14,060 0.39% 21,022,110
2011-01-19 2011-01-17 2.290 9,080,632 +210,900 0.39% 20,796,370
2011-01-18 2011-01-14 2.361 8,869,732 +136,381 0.38% 20,944,219
2011-01-17 2011-01-13 2.361 8,733,351 +465,385 0.37% 20,622,181
2011-01-14 2011-01-12 2.390 8,267,966 +95,608 0.35% 19,758,481
2011-01-13 2011-01-11 2.390 8,172,358 +295,260 0.35% 19,530,001
2011-01-12 2011-01-10 2.390 7,877,098 +1,162,759 0.34% 18,824,399
2011-01-11 2011-01-07 2.461 6,714,339 +642,541 0.29% 16,523,230
2011-01-10 2011-01-06 2.390 6,071,798 +404,927 0.26% 14,510,160
2011-01-06 2011-01-04 2.361 5,666,871 -5,624 0.24% 13,381,260
2010-12-30 2010-12-28 2.248 5,672,495 +21,090 0.24% 12,749,020
2010-12-29 2010-12-24 2.304 5,651,405 +70,300 0.24% 13,023,180
2010-12-28 2010-12-22 2.347 5,581,105 +19,684 0.24% 13,099,350
2010-12-23 2010-12-21 2.376 5,561,421 -35,150 0.24% 13,211,369
2010-12-22 2010-12-20 2.233 5,596,571 -70,300 0.24% 12,498,770
2010-12-21 2010-12-17 2.233 5,666,871 +88,578 0.24% 12,655,770
2010-12-20 2010-12-16 2.233 5,578,293 +4,218 0.24% 12,457,950
2010-12-16 2010-12-14 2.290 5,574,075 -4,218 0.29% 12,765,689
2010-12-14 2010-12-10 2.319 5,578,293 +9,842 0.29% 12,934,049
2010-12-13 2010-12-09 2.304 5,568,451 +16,872 0.29% 12,832,019
2010-12-09 2010-12-07 2.361 5,551,579 -21,090 0.29% 13,109,019
2010-12-07 2010-12-03 2.361 5,572,669 -16,872 0.29% 13,158,819
2010-12-06 2010-12-02 2.376 5,589,541 -35,150 0.29% 13,278,170
2010-12-03 2010-12-01 2.361 5,624,691 -32,338 0.29% 13,281,660
2010-11-30 2010-11-26 2.162 5,657,029 +116,698 0.29% 12,231,440
2010-11-29 2010-11-25 2.205 5,540,331 -351,500 0.29% 12,215,549
2010-11-26 2010-11-24 2.219 5,891,831 -9,842 0.31% 13,074,361
2010-11-25 2010-11-23 2.205 5,901,673 -2,393,006 0.31% 13,012,251
2010-11-19 2010-11-17 2.134 8,294,679 -23,902 0.43% 17,698,499
2010-11-18 2010-11-16 2.205 8,318,581 -300,884 0.43% 18,341,149
2010-11-17 2010-11-15 2.191 8,619,465 +635,511 0.45% 18,881,940
2010-11-16 2010-11-12 2.276 7,983,954 +168,720 0.42% 18,171,200
2010-11-15 2010-11-11 2.347 7,815,234 +740,960 0.41% 18,343,049
2010-11-12 2010-11-10 2.376 7,074,274 +1,022,160 0.37% 16,805,210
2010-11-10 2010-11-08 2.504 6,052,114 +178,561 0.32% 15,151,839
2010-11-04 2010-11-02 2.276 5,873,553 -61,863 0.31% 13,368,001
2010-11-03 2010-11-01 2.319 5,935,416 +39,367 0.31% 13,762,089
2010-11-02 2010-10-29 2.219 5,896,049 +8,436 0.31% 13,083,721
2010-10-29 2010-10-27 2.276 5,887,613 +30,932 0.31% 13,400,001
2010-10-27 2010-10-25 2.347 5,856,681 -115,291 0.30% 13,746,151
2010-10-26 2010-10-22 2.361 5,971,972 -140,600 0.31% 14,101,699
2010-10-25 2010-10-21 2.404 6,112,572 +30,932 0.32% 14,694,550
2010-10-22 2010-10-20 2.432 6,081,640 -175,750 0.32% 14,793,210
2010-10-21 2010-10-19 2.532 6,257,390 +175,750 0.33% 15,843,781
2010-10-20 2010-10-18 2.518 6,081,640 +14,060 0.32% 15,312,270
2010-10-19 2010-10-15 2.504 6,067,580 -126,540 0.32% 15,190,560
2010-10-18 2010-10-14 2.504 6,194,120 -104,044 0.32% 15,507,360
2010-10-15 2010-10-13 2.532 6,298,164 +254,486 0.33% 15,947,021
2010-10-14 2010-10-12 2.376 6,043,678 +95,608 0.31% 14,356,989
2010-10-13 2010-10-11 2.376 5,948,070 -3,271,756 0.31% 14,129,869
2010-10-12 2010-10-08 2.461 9,219,826 +2,980,714 0.48% 22,688,951
2010-10-11 2010-10-07 2.518 6,239,112 +271,358 0.32% 15,708,750
2010-10-08 2010-10-06 2.404 5,967,754 +88,577 0.31% 14,346,409
2010-10-07 2010-10-05 2.347 5,879,177 -109,667 0.31% 13,798,951
2010-10-06 2010-10-04 2.376 5,988,844 +127,945 0.31% 14,226,729
2010-10-05 2010-09-30 2.319 5,860,899 +12,654 0.31% 13,589,311
2010-09-30 2010-09-28 2.347 5,848,245 -49,210 0.30% 13,726,351
2010-09-29 2010-09-27 2.376 5,897,455 -710,028 0.31% 14,009,631
2010-09-28 2010-09-24 2.418 6,607,483 +293,853 0.34% 15,978,300
2010-09-27 2010-09-22 2.461 6,313,630 +465,385 0.33% 15,537,131
2010-09-24 2010-09-21 2.361 5,848,245 -71,705 0.30% 13,809,541
2010-09-22 2010-09-20 2.290 5,919,950 -47,804 0.31% 13,557,809
2010-09-20 2010-09-16 2.191 5,967,754 +12,654 0.31% 13,073,059
2010-09-13 2010-09-09 2.248 5,955,100 +16,872 0.31% 13,384,179
2010-09-09 2010-09-07 2.333 5,938,228 -669,255 0.31% 13,853,079
2010-09-07 2010-09-03 2.176 6,607,483 +517,407 0.34% 14,380,470
2010-09-01 2010-08-30 2.091 6,090,076 -11,248 0.32% 12,734,610
2010-08-27 2010-08-25 2.134 6,101,324 -11,248 0.32% 13,018,500
2010-08-26 2010-08-24 2.176 6,112,572 +11,248 0.32% 13,303,350
2010-08-23 2010-08-19 2.304 6,101,324 +36,556 0.32% 14,059,980
2010-08-19 2010-08-17 2.290 6,064,768 -12,654 0.32% 13,889,470
2010-08-17 2010-08-13 2.319 6,077,422 -12,654 0.32% 14,091,350
2010-08-16 2010-08-12 2.333 6,090,076 +82,954 0.32% 14,207,320
2010-08-13 2010-08-11 2.290 6,007,122 +12,654 0.31% 13,757,449
2010-08-12 2010-08-10 2.333 5,994,468 -101,232 0.31% 13,984,279
2010-08-10 2010-08-06 2.376 6,095,700 -25,308 0.32% 14,480,570
2010-08-09 2010-08-05 2.376 6,121,008 +126,540 0.32% 14,540,690
2010-08-06 2010-08-04 2.432 5,994,468 -12,654 0.31% 14,581,169
2010-08-05 2010-08-03 2.475 6,007,122 +35,150 0.31% 14,868,299
2010-08-04 2010-08-02 2.432 5,971,972 +56,239 0.31% 14,526,449
2010-08-03 2010-07-30 2.347 5,915,733 -448,513 0.31% 13,884,751
2010-08-02 2010-07-29 2.390 6,364,246 +12,654 0.33% 15,209,041
2010-07-29 2010-07-27 2.432 6,351,592 +106,856 0.33% 15,449,851
2010-07-28 2010-07-26 2.347 6,244,736 +209,494 0.33% 14,656,950
2010-07-27 2010-07-23 2.390 6,035,242 +49,210 0.31% 14,422,799
2010-07-26 2010-07-22 2.333 5,986,032 +29,526 0.31% 13,964,599
2010-07-23 2010-07-21 2.347 5,956,506 +364,153 0.31% 13,980,449
2010-07-22 2010-07-20 2.361 5,592,353 +224,959 0.29% 13,205,300
2010-07-21 2010-07-19 2.276 5,367,394 +19,684 0.28% 12,216,001
2010-07-20 2010-07-16 2.290 5,347,710 +21,090 0.28% 12,247,271
2010-07-19 2010-07-15 2.248 5,326,620 -56,240 0.28% 11,971,661
2010-07-16 2010-07-14 2.347 5,382,860 -67,487 0.28% 12,634,051
2010-07-15 2010-07-13 2.347 5,450,347 -105,450 0.28% 12,792,449
2010-07-13 2010-07-09 2.461 5,555,797 -14,060 0.29% 13,672,189
2010-07-08 2010-07-06 2.504 5,569,857 -122,322 0.29% 13,944,479
2010-07-07 2010-07-05 2.361 5,692,179 +14,060 0.30% 13,441,020
2010-07-06 2010-07-02 2.347 5,678,119 -98,420 0.30% 13,327,050
2010-07-05 2010-06-30 2.290 5,776,539 -229,177 0.30% 13,229,370
2010-07-02 2010-06-29 2.248 6,005,716 +28,120 0.31% 13,497,939
2010-06-30 2010-06-28 2.376 5,977,596 -64,676 0.31% 14,200,009
2010-06-29 2010-06-25 2.333 6,042,272 -64,676 0.31% 14,095,799
2010-06-28 2010-06-24 2.333 6,106,948 +202,463 0.32% 14,246,680
2010-06-25 2010-06-23 2.233 5,904,485 -338,845 0.31% 13,186,431
2010-06-24 2010-06-22 2.262 6,243,330 +154,660 0.32% 14,120,790
2010-06-23 2010-06-21 2.205 6,088,670 -133,570 0.32% 13,424,550
2010-06-22 2010-06-18 2.020 6,222,240 +151,848 0.32% 12,568,420
2010-06-21 2010-06-17 2.105 6,070,392 -142,006 0.32% 12,779,800
2010-06-18 2010-06-15 1.963 6,212,398 +4,218 0.32% 12,195,060
2010-06-17 2010-06-14 2.020 6,208,180 -3,136,779 0.32% 12,540,020
2010-06-15 2010-06-11 1.735 9,344,959 +36,556 0.49% 16,217,460
2010-06-14 2010-06-10 1.707 9,308,403 +1,735,000 0.48% 15,889,199
2010-06-11 2010-06-09 1.778 7,573,403 +18,278 0.39% 13,466,250
2010-06-09 2010-06-07 1.764 7,555,125 +421,799 0.39% 13,326,280
2010-06-08 2010-06-04 1.807 7,133,326 +658,007 0.37% 12,886,690
2010-06-07 2010-06-03 1.821 6,475,319 +399,303 0.34% 11,790,079
2010-06-04 2010-06-02 1.821 6,076,016 -14,060 0.32% 11,063,040
2010-06-03 2010-06-01 1.821 6,090,076 +288,229 0.32% 11,088,640
2010-06-02 2010-05-31 1.878 5,801,847 -154,659 0.30% 10,893,960
2010-06-01 2010-05-28 1.920 5,956,506 -68,894 0.31% 11,438,549
2010-05-31 2010-05-27 1.878 6,025,400 -410,551 0.31% 11,313,719
2010-05-27 2010-05-25 1.735 6,435,951 +572,240 0.34% 11,169,099
2010-05-26 2010-05-24 1.849 5,863,711 +68,894 0.31% 10,843,301
2010-05-25 2010-05-20 1.735 5,794,817 +35,150 0.30% 10,056,460
2010-05-19 2010-05-17 1.920 5,759,667 +56,240 0.30% 11,060,550
2010-05-14 2010-05-12 1.963 5,703,427 -293,853 0.30% 11,195,940
2010-05-13 2010-05-11 1.991 5,997,280 +71,706 0.31% 11,943,399
2010-05-12 2010-05-10 2.077 5,925,574 +189,809 0.31% 12,306,339
2010-05-06 2010-05-04 2.134 5,735,765 -165,908 0.30% 12,238,500
2010-05-05 2010-05-03 2.162 5,901,673 -784,546 0.31% 12,760,401
2010-05-04 2010-04-30 2.219 6,686,219 +14,060 0.35% 14,837,160
2010-05-03 2010-04-29 2.205 6,672,159 -126,540 0.35% 14,711,050
2010-04-30 2010-04-28 2.176 6,798,699 +151,848 0.35% 14,796,631
2010-04-29 2010-04-27 2.262 6,646,851 -143,412 0.35% 15,033,450
2010-04-28 2010-04-26 2.376 6,790,263 -105,449 0.35% 16,130,531
2010-04-27 2010-04-23 2.347 6,895,712 -552,557 0.36% 16,184,849
2010-04-26 2010-04-22 2.376 7,448,269 +164,501 0.39% 17,693,649
2010-04-23 2010-04-21 2.418 7,283,768 -92,795 0.38% 17,613,701
2010-04-22 2010-04-20 2.376 7,376,563 -105,450 0.38% 17,523,309
2010-04-21 2010-04-19 2.347 7,482,013 +420,393 0.39% 17,560,950
2010-04-20 2010-04-16 2.475 7,061,620 +1,393,343 0.37% 17,478,300
2010-04-19 2010-04-15 2.575 5,668,277 +16,872 0.30% 14,594,030
2010-04-16 2010-04-14 2.632 5,651,405 +170,126 0.29% 14,872,150
2010-04-15 2010-04-13 2.646 5,481,279 +165,907 0.29% 14,502,419
2010-04-14 2010-04-12 2.760 5,315,372 -70,300 0.28% 14,668,341
2010-04-13 2010-04-09 2.802 5,385,672 +1,043,250 0.28% 15,092,171
2010-04-12 2010-04-08 2.859 4,342,422 +132,164 0.23% 12,415,770
2010-04-09 2010-04-07 2.916 4,210,258 +112,480 0.22% 12,277,450
2010-04-08 2010-04-01 2.788 4,097,778 -490,693 0.21% 11,424,839
2010-04-07 2010-03-31 2.817 4,588,471 +70,300 0.24% 12,923,459
2010-04-01 2010-03-30 2.930 4,518,171 -21,090 0.24% 13,239,619
2010-03-31 2010-03-29 2.987 4,539,261 +50,615 0.24% 13,559,699
2010-03-29 2010-03-25 3.001 4,488,646 +70,300 0.23% 13,472,351
2010-03-25 2010-03-23 3.058 4,418,346 +150,442 0.23% 13,512,751
2010-03-24 2010-03-22 3.129 4,267,904 +64,676 0.22% 13,356,200
2010-03-23 2010-03-19 3.115 4,203,228 +7,030 0.22% 13,094,010
2010-03-22 2010-03-18 2.845 4,196,198 +136,382 0.22% 11,938,000
2010-03-19 2010-03-17 2.788 4,059,816 -70,300 0.21% 11,318,999
2010-03-18 2010-03-16 2.717 4,130,116 +70,300 0.21% 11,221,249
2010-03-16 2010-03-12 2.788 4,059,816 +18,278 0.21% 11,318,999
2010-03-12 2010-03-10 2.831 4,041,538 +327,597 0.21% 11,440,509
2010-03-11 2010-03-09 2.760 3,713,941 -208,088 0.19% 10,249,020
2010-03-10 2010-03-08 2.632 3,922,029 +140,600 0.20% 10,321,151
2010-03-09 2010-03-05 2.617 3,781,429 -112,480 0.20% 9,897,360
2010-03-08 2010-03-04 2.560 3,893,909 -21,090 0.20% 9,970,201
2010-03-05 2010-03-03 2.660 3,914,999 -120,915 0.20% 10,414,031
2010-03-04 2010-03-02 2.660 4,035,914 +14,059 0.21% 10,735,669
2010-03-03 2010-03-01 2.646 4,021,855 +115,292 0.21% 10,641,061
2010-03-02 2010-02-26 2.418 3,906,563 +210,900 0.20% 9,446,901
2010-03-01 2010-02-25 2.390 3,695,663 +63,270 0.19% 8,831,760
2010-02-23 2010-02-19 2.376 3,632,393 -35,150 0.19% 8,628,889
2010-02-22 2010-02-18 2.461 3,667,543 -66,082 0.19% 9,025,409
2010-02-19 2010-02-17 2.518 3,733,625 +43,586 0.19% 9,400,470
2010-02-18 2010-02-12 2.560 3,690,039 -80,142 0.19% 9,448,199
2010-02-17 2010-02-11 2.447 3,770,181 +127,946 0.20% 9,224,360
2010-02-11 2010-02-09 2.134 3,642,235 +4,218 0.19% 7,771,499
2010-02-08 2010-02-04 2.504 3,638,017 -229,178 0.19% 9,107,999
2010-02-05 2010-02-03 2.546 3,867,195 +18,278 0.20% 9,846,790
2010-02-04 2010-02-02 2.489 3,848,917 +140,600 0.20% 9,581,250
2010-02-03 2010-02-01 2.390 3,708,317 +139,194 0.19% 8,862,000
2010-02-02 2010-01-29 2.361 3,569,123 +35,149 0.19% 8,427,819
2010-01-28 2010-01-26 2.532 3,533,974 -21,089 0.18% 8,948,061
2010-01-27 2010-01-25 2.688 3,555,063 +14,059 0.19% 9,557,729
2010-01-26 2010-01-22 2.774 3,541,004 +87,172 0.18% 9,822,151
2010-01-25 2010-01-21 2.873 3,453,832 +66,082 0.18% 9,924,261
2010-01-19 2010-01-15 3.044 3,387,750 +21,090 0.18% 10,312,660
2010-01-18 2010-01-14 3.030 3,366,660 -39,368 0.18% 10,200,570
2010-01-15 2010-01-13 3.058 3,406,028 +126,540 0.18% 10,416,751
2010-01-14 2010-01-12 3.186 3,279,488 -413,363 0.17% 10,449,600
2010-01-11 2010-01-07 3.158 3,692,851 +456,949 0.19% 11,661,659
2010-01-08 2010-01-06 3.058 3,235,902 -137,788 0.17% 9,896,449
2010-01-05 2009-12-31 3.229 3,373,690 -261,515 0.18% 10,893,730
2010-01-04 2009-12-29 3.314 3,635,205 -70,300 0.19% 12,048,429
2009-12-30 2009-12-28 3.357 3,705,505 +487,881 0.19% 12,439,559
2009-12-29 2009-12-24 3.272 3,217,624 +25,308 0.17% 10,527,099
2009-12-28 2009-12-22 3.314 3,192,316 +2,812 0.19% 10,580,529
2009-12-23 2009-12-21 3.357 3,189,504 +84,360 0.19% 10,707,319
2009-12-22 2009-12-18 3.343 3,105,144 +94,201 0.19% 10,379,949
2009-12-17 2009-12-15 4.182 3,010,943 -70,299 0.18% 12,592,022
2009-12-16 2009-12-14 4.310 3,081,242 -126,540 0.19% 13,280,488
2009-12-15 2009-12-11 4.068 3,207,782 -421,799 0.19% 13,050,179
2009-12-14 2009-12-10 4.026 3,629,581 -140,600 0.22% 14,611,289
2009-12-11 2009-12-09 4.125 3,770,181 -292,447 0.23% 15,552,700
2009-12-10 2009-12-08 4.267 4,062,628 -395,086 0.25% 17,336,998
2009-12-09 2009-12-07 3.656 4,457,714 +516,001 0.27% 16,296,372
2009-12-03 2009-12-01 3.428 3,941,713 +30,932 0.24% 13,512,871
2009-12-02 2009-11-30 3.400 3,910,781 -386,649 0.24% 13,295,571
2009-12-01 2009-11-27 3.257 4,297,430 -934,988 0.26% 13,998,770
2009-11-30 2009-11-26 3.442 5,232,418 -29,526 0.32% 18,012,060
2009-11-27 2009-11-25 3.556 5,261,944 -351,499 0.32% 18,712,500
2009-11-26 2009-11-24 3.613 5,613,443 -286,824 0.34% 20,281,899
2009-11-25 2009-11-23 3.684 5,900,267 -60,457 0.36% 21,737,872
2009-11-24 2009-11-20 3.514 5,960,724 +116,697 0.36% 20,943,129
2009-11-23 2009-11-19 3.514 5,844,027 -239,019 0.35% 20,533,111
2009-11-20 2009-11-18 3.485 6,083,046 -487,881 0.37% 21,199,849
2009-11-19 2009-11-17 3.627 6,570,927 -1,653,453 0.40% 23,834,850
2009-11-18 2009-11-16 3.670 8,224,380 +379,620 0.50% 30,183,421
2009-11-16 2009-11-12 3.983 7,844,760 -267,140 0.48% 31,245,198
2009-11-13 2009-11-11 3.499 8,111,900 -351,499 0.49% 28,385,940
2009-11-12 2009-11-10 3.414 8,463,399 -112,480 0.51% 28,893,600
2009-11-11 2009-11-09 3.414 8,575,879 -7,030 0.52% 29,277,600
2009-11-09 2009-11-05 3.414 8,582,909 -231,989 0.52% 29,301,600
2009-11-05 2009-11-03 3.385 8,814,898 -61,864 0.54% 29,842,819
2009-11-03 2009-10-30 3.556 8,876,762 +15,466 0.54% 31,567,499
2009-11-02 2009-10-29 3.556 8,861,296 -18,278 0.54% 31,512,499
2009-10-30 2009-10-28 3.414 8,879,574 -1,528,319 0.54% 30,314,399
2009-10-29 2009-10-27 3.385 10,407,893 -80,142 0.63% 35,235,900
2009-10-28 2009-10-23 3.428 10,488,035 -216,523 0.64% 35,954,791
2009-10-27 2009-10-22 3.371 10,704,558 -701,593 0.65% 36,087,989
2009-10-23 2009-10-21 3.442 11,406,151 -174,344 0.69% 39,264,500
2009-10-22 2009-10-20 3.300 11,580,495 -310,725 0.70% 38,217,362
2009-10-21 2009-10-19 3.457 11,891,220 +1,061,528 0.72% 41,103,450
2009-10-20 2009-10-16 3.129 10,829,692 +445,701 0.66% 33,891,000
2009-10-16 2009-10-14 2.703 10,383,991 +132,164 0.63% 28,064,900
2009-10-15 2009-10-13 2.731 10,251,827 +113,885 0.62% 27,999,359
2009-10-14 2009-10-12 2.717 10,137,942 +288,230 0.62% 27,544,111
2009-10-13 2009-10-09 2.731 9,849,712 +91,390 0.60% 26,901,119
2009-10-09 2009-10-07 2.831 9,758,322 +666,442 0.59% 27,623,189
2009-10-07 2009-10-05 2.703 9,091,880 +98,420 0.55% 24,572,701
2009-10-06 2009-10-02 2.731 8,993,460 +351,499 0.55% 24,562,560
2009-10-05 2009-09-30 2.817 8,641,961 +888,590 0.52% 24,340,141
2009-10-02 2009-09-29 2.873 7,753,371 +652,383 0.47% 22,278,581
2009-09-30 2009-09-28 2.873 7,100,988 +1,671,730 0.43% 20,404,020
2009-09-28 2009-09-24 2.888 5,429,258 -358,529 0.33% 15,677,691
2009-09-25 2009-09-23 3.016 5,787,787 -36,556 0.35% 17,453,961
2009-09-24 2009-09-22 2.959 5,824,343 +229,178 0.35% 17,232,801
2009-09-23 2009-09-21 3.087 5,595,165 -1,211,970 0.34% 17,271,029
2009-09-22 2009-09-18 2.660 6,807,135 +21,090 0.41% 18,107,211
2009-09-21 2009-09-17 2.703 6,786,045 +14,060 0.41% 18,340,701
2009-09-18 2009-09-16 2.774 6,771,985 +14,060 0.41% 18,784,351
2009-09-16 2009-09-14 2.774 6,757,925 +295,260 0.41% 18,745,351
2009-09-15 2009-09-11 2.859 6,462,665 -56,240 0.39% 18,477,929
2009-09-14 2009-09-10 2.873 6,518,905 +77,330 0.40% 18,731,459
2009-09-11 2009-09-09 2.859 6,441,575 -281,200 0.39% 18,417,629
2009-09-10 2009-09-08 2.802 6,722,775 +5,624 0.41% 18,839,111
2009-09-08 2009-09-04 2.802 6,717,151 +492,099 0.41% 18,823,351
2009-09-07 2009-09-03 2.674 6,225,052 -63,270 0.38% 16,647,400
2009-09-04 2009-09-02 2.532 6,288,322 +281,200 0.38% 15,922,101
2009-09-03 2009-09-01 2.646 6,007,122 +14,060 0.45% 15,893,699
2009-09-02 2009-08-31 2.674 5,993,062 -248,862 0.45% 16,026,999
2009-09-01 2009-08-28 2.575 6,241,924 -210,899 0.47% 16,070,990
2009-08-28 2009-08-26 2.902 6,452,823 +30,932 0.48% 18,725,159
2009-08-27 2009-08-25 2.959 6,421,891 +21,090 0.48% 19,000,799
2009-08-26 2009-08-24 3.016 6,400,801 -105,450 0.48% 19,302,599
2009-08-25 2009-08-21 2.959 6,506,251 +80,142 0.55% 19,250,399
2009-08-24 2009-08-20 2.888 6,426,109 +487,881 0.55% 18,556,229
2009-08-21 2009-08-19 2.731 5,938,228 +140,599 0.51% 16,218,239
2009-08-20 2009-08-18 2.717 5,797,629 +102,638 0.49% 15,751,771
2009-08-19 2009-08-17 2.959 5,694,991 -305,101 0.48% 16,850,080
2009-08-18 2009-08-14 3.129 6,000,092 +123,727 0.51% 18,776,999
2009-08-17 2009-08-13 3.286 5,876,365 +78,736 0.50% 19,309,291
2009-08-14 2009-08-12 3.329 5,797,629 +35,150 0.49% 19,297,981
2009-08-13 2009-08-11 3.343 5,762,479 +717,059 0.49% 19,262,951
2009-08-12 2009-08-10 3.485 5,045,420 +84,359 0.43% 17,583,649
2009-08-11 2009-08-07 3.542 4,961,061 -89,983 0.42% 17,571,932
2009-08-10 2009-08-06 3.656 5,051,044 +170,125 0.43% 18,465,449
2009-08-07 2009-08-05 3.357 4,880,919 -399,303 0.42% 16,385,481
2009-08-06 2009-08-04 3.400 5,280,222 -73,112 0.45% 17,951,291
2009-08-05 2009-08-03 3.357 5,353,334 +74,518 0.46% 17,971,401
2009-08-04 2009-07-31 3.357 5,278,816 -23,902 0.45% 17,721,241
2009-08-03 2009-07-30 3.428 5,302,718 -182,779 0.45% 18,178,631
2009-07-31 2009-07-29 3.272 5,485,497 -527,952 0.47% 17,946,899
2009-07-30 2009-07-28 3.016 6,013,449 -105,450 0.51% 18,134,479
2009-07-29 2009-07-27 2.717 6,118,899 -632,699 0.52% 16,624,640
2009-07-28 2009-07-24 2.575 6,751,598 +307,914 0.57% 17,383,241
2009-07-27 2009-07-23 2.361 6,443,684 +542,714 0.55% 15,215,559
2009-07-24 2009-07-22 2.077 5,900,970 +57,646 0.50% 12,255,241
2009-07-23 2009-07-21 2.091 5,843,324 +161,690 0.50% 12,218,641
2009-07-22 2009-07-20 2.020 5,681,634 +417,581 0.48% 11,476,440
2009-07-20 2009-07-16 1.949 5,264,053 +493,505 0.45% 10,258,560
2009-07-17 2009-07-15 1.991 4,770,548 -1,406 0.41% 9,500,400
2009-07-16 2009-07-14 1.892 4,771,954 -52,022 0.41% 9,028,040
2009-07-15 2009-07-13 1.792 4,823,976 +255,892 0.41% 8,646,120
2009-07-13 2009-07-09 1.664 4,568,084 +618,638 0.39% 7,602,659
2009-07-10 2009-07-08 1.735 3,949,446 +161,690 0.34% 6,853,961
2009-07-09 2009-07-07 1.792 3,787,756 +316,349 0.32% 6,788,880
2009-07-08 2009-07-06 1.935 3,471,407 -386,649 0.30% 6,715,681
2009-07-07 2009-07-03 1.664 3,858,056 -28,120 0.33% 6,420,960
2009-07-06 2009-07-02 1.622 3,886,176 +517,407 0.33% 6,301,920
2009-07-03 2009-06-30 1.650 3,368,769 +898,432 0.29% 5,558,720
2009-07-02 2009-06-29 1.750 2,470,337 +46,398 0.21% 4,322,220
2009-06-30 2009-06-26 1.721 2,423,939 +321,973 0.21% 4,172,080
2009-06-29 2009-06-25 1.679 2,101,966 +70,300 0.27% 3,528,201
2009-06-25 2009-06-23 1.607 2,031,666 -7,030 0.26% 3,265,700
2009-06-24 2009-06-22 1.679 2,038,696 -74,518 0.26% 3,422,001
2009-06-23 2009-06-19 1.693 2,113,214 -35,149 0.27% 3,577,141
2009-06-22 2009-06-18 1.693 2,148,363 +133,569 0.27% 3,636,639
2009-06-18 2009-06-16 1.650 2,014,794 +91,390 0.26% 3,324,560
2009-06-17 2009-06-15 1.750 1,923,404 -21,090 0.25% 3,365,280
2009-06-16 2009-06-12 1.764 1,944,494 +70,300 0.25% 3,429,840
2009-06-15 2009-06-11 1.778 1,874,194 +105,450 0.24% 3,332,500
2009-06-11 2009-06-09 1.849 1,768,744 +49,210 0.23% 3,270,800
2009-06-10 2009-06-08 1.935 1,719,534 -78,736 0.22% 3,326,559
2009-06-09 2009-06-05 1.721 1,798,270 +136,382 0.23% 3,095,180
2009-06-08 2009-06-04 1.735 1,661,888 +59,051 0.21% 2,884,079
2009-06-05 2009-06-03 1.778 1,602,837 +28,120 0.20% 2,850,001
2009-06-04 2009-06-02 1.792 1,574,717 -61,864 0.20% 2,822,401
2009-06-03 2009-06-01 2.236 1,636,581 -426,017 0.21% 3,660,065
2009-06-02 2009-05-29 1.869 2,062,598 +53,127 0.26% 3,854,994
2009-06-01 2009-05-27 1.821 2,009,471 -6,260 0.29% 3,659,400
2009-05-29 2009-05-26 1.869 2,015,731 -18,780 0.29% 3,767,400
2009-05-27 2009-05-25 1.837 2,034,511 -275,442 0.29% 3,737,500
2009-05-26 2009-05-22 1.757 2,309,953 -18,780 0.33% 4,059,001
2009-05-22 2009-05-20 1.821 2,328,733 +17,528 0.33% 4,240,800
2009-05-21 2009-05-19 1.773 2,311,205 +241,638 0.33% 4,098,121
2009-05-20 2009-05-18 1.837 2,069,567 +17,528 0.30% 3,801,899
2009-05-19 2009-05-15 1.661 2,052,039 +210,337 0.29% 3,409,120
2009-05-18 2009-05-14 1.565 1,841,702 -75,121 0.26% 2,883,160
2009-05-15 2009-05-13 1.597 1,916,823 +137,721 0.27% 3,062,001
2009-05-14 2009-05-12 1.534 1,779,102 -16,276 0.26% 2,728,320
2009-05-13 2009-05-11 1.534 1,795,378 -351,814 0.26% 2,753,280
2009-05-12 2009-05-08 1.502 2,147,192 +166,517 0.31% 3,224,200
2009-05-11 2009-05-07 1.422 1,980,675 -441,958 0.28% 2,815,960
2009-05-08 2009-05-06 1.470 2,422,633 +599,711 0.35% 3,560,400
2009-05-06 2009-05-04 1.310 1,822,922 +169,021 0.26% 2,387,840
2009-05-05 2009-04-30 1.230 1,653,901 -319,262 0.24% 2,034,340
2009-05-04 2009-04-29 1.198 1,973,163 +313,002 0.28% 2,364,000
2009-04-29 2009-04-27 1.214 1,660,161 -51,332 0.24% 2,015,520
2009-04-23 2009-04-21 1.294 1,711,493 -81,381 0.25% 2,214,539
2009-04-21 2009-04-17 1.278 1,792,874 +51,332 0.26% 2,291,200
2009-04-20 2009-04-16 1.230 1,741,542 +31,301 0.25% 2,142,141
2009-04-16 2009-04-14 1.150 1,710,241 +90,144 0.25% 1,967,040
2009-04-08 2009-04-06 1.134 1,620,097 +8,764 0.23% 1,837,480
2009-03-31 2009-03-27 1.118 1,611,333 +18,780 0.23% 1,801,800
2009-03-19 2009-03-17 0.942 1,592,553 -121,444 0.23% 1,500,960
2009-03-03 2009-02-27 0.927 1,713,997 -375,602 0.25% 1,588,040
2009-02-20 2009-02-18 1.038 2,089,599 -96,405 0.30% 2,169,700
2009-02-10 2009-02-06 1.118 2,186,004 +375,602 0.31% 2,444,400
2009-02-06 2009-02-04 0.974 1,810,402 -53,836 0.26% 1,764,120
2009-01-29 2009-01-22 0.927 1,864,238 +53,836 0.27% 1,727,240
2009-01-23 2009-01-21 0.942 1,810,402 -20,032 0.26% 1,706,280
2009-01-22 2009-01-20 1.086 1,830,434 -18,780 0.26% 1,988,320
2009-01-21 2009-01-19 1.086 1,849,214 -78,877 0.27% 2,008,720
2009-01-09 2009-01-07 1.198 1,928,091 -813,804 0.28% 2,310,000
2009-01-08 2009-01-06 1.150 2,741,895 +250,401 0.39% 3,153,600
2008-12-30 2008-12-24 1.086 2,491,494 -31,300 0.36% 2,706,400
2008-12-29 2008-12-22 1.166 2,522,794 -46,324 0.36% 2,941,900
2008-12-23 2008-12-19 1.134 2,569,118 -125,201 0.37% 2,913,840
2008-12-22 2008-12-18 1.166 2,694,319 -688,604 0.39% 3,141,920
2008-12-17 2008-12-15 0.911 3,382,923 -12,520 0.49% 3,080,280
2008-12-11 2008-12-09 0.927 3,395,443 +31,301 0.49% 3,145,920
2008-12-10 2008-12-08 0.958 3,364,142 -176,533 0.48% 3,224,400
2008-12-09 2008-12-05 0.942 3,540,675 +176,533 0.51% 3,337,040
2008-12-01 2008-11-27 0.799 3,364,142 -6,261 0.48% 2,687,000
2008-11-21 2008-11-19 0.735 3,370,403 +1,252 0.48% 2,476,640
2008-11-20 2008-11-18 0.783 3,369,151 +18,781 0.48% 2,637,180
2008-11-14 2008-11-12 0.815 3,350,370 +187,801 0.48% 2,729,520
2008-11-13 2008-11-11 0.879 3,162,569 +12,520 0.45% 2,778,600
2008-11-07 2008-11-05 0.655 3,150,049 +12,520 0.45% 2,063,120
2008-11-05 2008-11-03 0.607 3,137,529 +48,828 0.45% 1,904,560
2008-11-04 2008-10-31 0.607 3,088,701 +6,260 0.44% 1,874,920
2008-10-29 2008-10-27 0.575 3,082,441 -299,230 0.44% 1,772,640
2008-10-24 2008-10-22 0.655 3,381,671 +12,520 0.48% 2,214,820
2008-10-21 2008-10-17 0.799 3,369,151 -1,314,607 0.48% 2,691,000
2008-10-20 2008-10-16 0.799 4,683,758 -1,224,462 0.67% 3,741,000
2008-10-14 2008-10-10 0.990 5,908,220 +6,260 0.85% 5,851,560
2008-10-10 2008-10-08 1.022 5,901,960 +112,680 0.85% 6,033,920
2008-10-09 2008-10-06 1.118 5,789,280 +16,276 0.83% 6,473,600
2008-09-29 2008-09-25 1.294 5,773,004 -10,016 0.83% 7,469,820
2008-09-17 2008-09-12 1.278 5,783,020 -31,300 0.83% 7,390,400
2008-09-16 2008-09-11 1.262 5,814,320 -65,104 0.83% 7,337,520
2008-09-11 2008-09-09 1.422 5,879,424 -1,252 0.84% 8,358,880
2008-09-10 2008-09-08 1.390 5,880,676 -2,504 0.84% 8,172,780
2008-09-09 2008-09-05 1.422 5,883,180 +31,300 0.84% 8,364,220
2008-09-08 2008-09-04 1.406 5,851,880 +37,560 0.84% 8,226,240
2008-08-28 2008-08-26 1.310 5,814,320 -244,141 1.20% 7,616,160
2008-08-26 2008-08-21 1.294 6,058,461 -3,756 1.25% 7,839,180
2008-08-21 2008-08-19 1.278 6,062,217 +6,260 1.25% 7,747,200
2008-08-20 2008-08-18 1.310 6,055,957 -107,673 1.25% 7,932,680
2008-08-19 2008-08-15 1.422 6,163,630 +1,252 1.27% 8,762,940
2008-08-18 2008-08-14 1.438 6,162,378 +41,316 1.27% 8,859,600
2008-08-15 2008-08-13 1.518 6,121,062 -3,756 1.26% 9,289,101
2008-08-13 2008-08-11 1.885 6,124,818 +13,772 1.26% 11,545,121
2008-08-12 2008-08-08 1.901 6,111,046 +2,504 1.26% 11,616,781
2008-07-23 2008-07-21 2.093 6,108,542 +2,504 1.26% 12,782,981
2008-07-15 2008-07-11 2.125 6,106,038 -42,568 1.26% 12,972,821
2008-07-14 2008-07-10 2.125 6,148,606 +50,080 1.27% 13,063,260
2008-06-25 2008-06-23 2.316 6,098,526 -3,756 1.26% 14,125,901
2008-06-18 2008-06-16 2.364 6,102,282 -28,796 1.26% 14,427,041
2008-06-17 2008-06-13 2.364 6,131,078 -27,544 1.27% 14,495,121
2008-06-16 2008-06-12 2.444 6,158,622 +12,520 1.27% 15,052,140
2008-06-13 2008-06-11 2.492 6,146,102 -2,504 1.27% 15,316,081
2008-06-11 2008-06-06 2.652 6,148,606 -15,024 1.27% 16,304,521
2008-06-10 2008-06-05 2.524 6,163,630 -25,040 1.27% 15,556,680
2008-06-05 2008-06-03 2.556 6,188,670 -37,560 1.28% 15,817,600
2008-06-04 2008-06-02 2.604 6,226,230 -31,300 1.29% 16,211,979
2008-06-03 2008-05-30 2.604 6,257,530 -37,561 1.29% 16,293,479
2008-06-02 2008-05-29 2.556 6,295,091 -21,284 1.30% 16,089,601
2008-05-23 2008-05-21 2.492 6,316,375 -106,420 1.30% 15,740,401
2008-05-16 2008-05-14 2.732 6,422,795 -16,276 1.33% 17,544,599
2008-05-15 2008-05-13 2.572 6,439,071 -33,805 1.33% 16,560,459
2008-05-14 2008-05-09 2.652 6,472,876 -23,788 1.34% 17,164,401
2008-05-07 2008-05-05 2.716 6,496,664 -7,512 1.34% 17,642,601
2008-05-06 2008-05-02 2.604 6,504,176 -31,300 1.34% 16,935,701
2008-05-05 2008-04-30 2.588 6,535,476 +16,276 1.35% 16,912,800
2008-05-02 2008-04-29 2.588 6,519,200 -16,276 1.35% 16,870,680
2008-04-30 2008-04-28 2.684 6,535,476 -48,828 1.35% 17,539,200
2008-04-29 2008-04-25 2.700 6,584,304 -13,772 1.36% 17,775,420
2008-04-28 2008-04-24 2.780 6,598,076 -27,544 1.36% 18,339,599
2008-04-24 2008-04-22 2.652 6,625,620 -103,917 1.37% 17,569,439
2008-04-21 2008-04-17 2.732 6,729,537 -1,252 1.39% 18,382,500
2008-04-16 2008-04-14 2.780 6,730,789 -23,788 1.39% 18,708,480
2008-04-14 2008-04-10 2.875 6,754,577 -31,300 1.39% 19,422,000
2008-04-11 2008-04-09 2.843 6,785,877 -156,501 1.40% 19,295,199
2008-04-09 2008-04-07 2.891 6,942,378 -25,040 1.43% 20,072,900
2008-04-08 2008-04-03 2.700 6,967,418 -87,641 1.44% 18,809,699
2008-04-07 2008-04-02 2.668 7,055,059 -25,040 1.46% 18,820,901
2008-04-03 2008-04-01 2.636 7,080,099 -187,801 1.46% 18,661,500
2008-04-02 2008-03-31 2.476 7,267,900 -137,721 1.50% 17,995,500
2008-03-31 2008-03-27 2.316 7,405,621 -12,520 1.53% 17,153,501
2008-03-28 2008-03-26 2.396 7,418,141 -25,040 1.53% 17,775,001
2008-03-27 2008-03-25 2.396 7,443,181 +12,520 1.54% 17,835,000
2008-03-25 2008-03-19 2.396 7,430,661 +2,504 1.53% 17,805,000
2008-03-19 2008-03-17 2.204 7,428,157 +18,780 1.53% 16,375,080
2008-03-17 2008-03-13 2.588 7,409,377 -18,780 1.53% 19,174,321
2008-03-14 2008-03-12 2.620 7,428,157 -62,600 1.53% 19,460,240
2008-03-13 2008-03-11 2.620 7,490,757 +142,729 1.55% 19,624,240
2008-03-12 2008-03-10 2.556 7,348,028 +62,600 1.52% 18,780,799
2008-03-11 2008-03-07 2.636 7,285,428 +307,994 1.50% 19,202,700
2008-03-10 2008-03-06 2.700 6,977,434 -204,077 1.44% 18,836,739
2008-03-07 2008-03-05 2.652 7,181,511 -2,504 1.48% 19,043,519
2008-03-06 2008-03-04 2.732 7,184,015 -93,901 1.48% 19,623,959
2008-03-05 2008-03-03 2.780 7,277,916 -150,241 1.50% 20,229,240
2008-03-04 2008-02-29 2.764 7,428,157 -219,101 1.53% 20,528,181
2008-03-03 2008-02-28 2.811 7,647,258 -413,162 1.58% 21,500,160
2008-02-29 2008-02-27 2.875 8,060,420 -20,032 1.66% 23,176,799
2008-02-28 2008-02-26 2.875 8,080,452 -100,161 1.67% 23,234,399
2008-02-22 2008-02-20 3.003 8,180,613 +18,780 1.69% 24,567,840
2008-02-18 2008-02-14 2.939 8,161,833 -174,029 1.68% 23,989,920
2008-02-15 2008-02-13 2.891 8,335,862 -2,504 1.72% 24,101,961
2008-02-14 2008-02-12 2.716 8,338,366 -35,056 1.72% 22,644,001
2008-02-13 2008-02-11 2.700 8,373,422 -249,149 1.73% 22,605,440
2008-02-12 2008-02-06 2.732 8,622,571 -111,429 1.78% 23,553,539
2008-02-11 2008-02-04 2.811 8,734,000 -351,814 1.80% 24,555,520
2008-02-05 2008-02-01 2.764 9,085,814 +47,576 1.88% 25,109,220
2008-02-01 2008-01-30 2.716 9,038,238 +62,601 1.87% 24,544,601
2008-01-31 2008-01-29 2.796 8,975,637 -71,365 1.85% 25,091,499
2008-01-30 2008-01-28 2.955 9,047,002 +62,601 1.87% 26,736,201
2008-01-29 2008-01-25 2.987 8,984,401 -22,536 1.85% 26,838,239
2008-01-28 2008-01-24 2.716 9,006,937 -156,501 1.86% 24,459,599
2008-01-25 2008-01-23 2.843 9,163,438 -28,797 1.89% 26,055,639
2008-01-24 2008-01-22 2.780 9,192,235 +182,793 1.90% 25,550,161
2008-01-22 2008-01-18 3.498 9,009,442 +1,253 1.86% 31,518,482
2008-01-21 2008-01-17 3.514 9,008,189 -1,253 1.86% 31,657,998
2008-01-18 2008-01-16 3.339 9,009,442 -1,252 1.86% 30,079,282
2008-01-15 2008-01-11 3.866 9,010,694 -151,492 1.86% 34,833,482
2008-01-14 2008-01-10 3.770 9,162,186 -75,121 1.89% 34,540,959
2008-01-11 2008-01-09 3.387 9,237,307 +6,260 1.91% 31,282,721
2008-01-10 2008-01-08 3.514 9,231,047 -60,096 1.91% 32,441,201
2008-01-09 2008-01-07 3.738 9,291,143 -2,504 1.92% 34,730,280
2008-01-07 2008-01-03 4.042 9,293,647 +62,600 1.92% 37,560,380
2008-01-04 2008-01-02 4.089 9,231,047 +38,812 1.91% 37,749,761
2007-12-28 2007-12-24 4.281 9,192,235 -8,764 1.90% 39,353,122
2007-12-27 2007-12-20 4.153 9,200,999 +6,260 1.90% 38,214,802
2007-12-21 2007-12-19 4.185 9,194,739 -22,536 1.90% 38,482,562
2007-12-20 2007-12-18 4.313 9,217,275 +169,021 1.90% 39,754,802
2007-12-19 2007-12-17 4.313 9,048,254 +2,504 1.87% 39,025,801
2007-12-17 2007-12-13 4.696 9,045,750 -48,828 1.87% 42,483,001
2007-12-13 2007-12-11 4.984 9,094,578 -53,836 1.88% 45,327,360
2007-12-12 2007-12-10 4.824 9,148,414 +299,229 1.89% 44,134,279
2007-12-10 2007-12-06 4.872 8,849,185 -43,820 1.83% 43,114,802
2007-12-07 2007-12-05 4.856 8,893,005 -169,021 1.84% 43,186,241
2007-12-06 2007-12-04 4.888 9,062,026 -60,096 1.87% 44,296,561
2007-12-05 2007-12-03 4.920 9,122,122 -65,104 1.88% 44,881,759
2007-12-04 2007-11-30 4.952 9,187,226 +15,024 1.90% 45,495,598
2007-11-29 2007-11-27 4.824 9,172,202 -6,260 1.89% 44,249,038
2007-11-28 2007-11-26 4.856 9,178,462 -156,501 1.89% 44,572,478
2007-11-27 2007-11-23 4.744 9,334,963 -180,289 1.93% 44,288,639
2007-11-26 2007-11-22 4.505 9,515,252 -101,413 1.96% 42,863,999
2007-11-23 2007-11-21 4.776 9,616,665 -6,260 1.99% 45,932,381
2007-11-22 2007-11-20 5.112 9,622,925 -351,814 1.99% 49,190,401
2007-11-21 2007-11-19 5.256 9,974,739 -31,300 2.06% 52,422,861
2007-11-20 2007-11-16 5.383 10,006,039 -299,230 2.07% 53,866,080
2007-11-19 2007-11-15 5.479 10,305,269 -62,600 2.13% 56,464,662
2007-11-16 2007-11-14 5.415 10,367,869 -121,445 2.14% 56,145,180
2007-11-15 2007-11-13 5.303 10,489,314 -216,597 2.17% 55,629,922
2007-11-14 2007-11-12 5.431 10,705,911 +12,520 2.21% 58,146,801
2007-11-13 2007-11-09 5.703 10,693,391 +2,504 2.21% 60,982,741
2007-11-12 2007-11-08 5.799 10,690,887 -87,640 2.21% 61,993,142
2007-11-09 2007-11-07 5.767 10,778,527 +68,860 2.23% 62,156,979
2007-11-08 2007-11-06 5.559 10,709,667 +12,520 2.21% 59,535,841
2007-11-07 2007-11-05 5.240 10,697,147 -12,520 2.21% 56,048,641
2007-11-06 2007-11-02 5.623 10,709,667 +159,005 2.21% 60,220,161
2007-11-05 2007-11-01 5.879 10,550,662 -100,161 2.18% 62,022,720
2007-11-02 2007-10-31 5.926 10,650,823 -26,292 2.20% 63,121,943
2007-11-01 2007-10-30 5.575 10,677,115 -227,865 2.20% 59,525,442
2007-10-31 2007-10-29 5.703 10,904,980 +32,552 2.25% 62,189,400
2007-10-30 2007-10-26 5.687 10,872,428 -12,520 2.24% 61,830,081
2007-10-29 2007-10-25 5.799 10,884,948 +113,933 2.25% 63,118,441
2007-10-26 2007-10-24 5.799 10,771,015 +164,013 2.22% 62,457,779
2007-10-25 2007-10-23 6.006 10,607,002 +38,812 2.19% 63,709,438
2007-10-24 2007-10-22 5.911 10,568,190 -50,080 2.18% 62,463,400
2007-10-23 2007-10-18 5.623 10,618,270 +2,070,819 2.19% 59,706,238
2007-10-22 2007-10-17 5.815 8,547,451 +131,461 1.76% 49,700,560
2007-10-18 2007-10-16 4.968 8,415,990 +731,172 1.74% 41,810,839
2007-10-17 2007-10-15 4.984 7,684,818 +60,096 1.59% 38,301,119
2007-10-16 2007-10-12 4.984 7,624,722 -77,624 1.57% 38,001,601
2007-10-15 2007-10-11 5.000 7,702,346 -38,813 1.59% 38,511,518
2007-10-12 2007-10-10 4.776 7,741,159 +21,285 1.60% 36,974,342
2007-10-11 2007-10-09 4.888 7,719,874 -25,041 1.59% 37,735,918
2007-10-10 2007-10-08 4.744 7,744,915 +15,025 1.60% 36,744,842
2007-10-09 2007-10-05 4.792 7,729,890 -11,269 1.60% 37,043,998
2007-10-08 2007-10-04 4.601 7,741,159 +92,649 1.60% 35,614,082
2007-10-05 2007-10-03 4.872 7,648,510 +3,756 1.58% 37,264,900
2007-10-04 2007-10-02 4.984 7,644,754 +1,252 1.58% 38,101,440
2007-10-03 2007-09-28 5.064 7,643,502 -16,276 1.58% 38,705,700
2007-10-02 2007-09-27 5.256 7,659,778 -212,841 1.58% 40,256,440
2007-09-28 2007-09-25 5.096 7,872,619 +25,040 1.63% 40,117,439
2007-09-27 2007-09-24 5.527 7,847,579 -126,453 1.62% 43,374,559
2007-09-25 2007-09-21 5.160 7,974,032 +86,389 1.65% 41,143,741
2007-09-24 2007-09-20 4.185 7,887,643 +56,340 1.63% 33,011,999
2007-09-20 2007-09-18 4.249 7,831,303 -6,260 1.62% 33,276,600
2007-09-19 2007-09-17 4.121 7,837,563 -12,520 1.62% 32,301,600
2007-09-18 2007-09-14 4.377 7,850,083 -6,260 1.62% 34,359,599
2007-09-17 2007-09-13 4.441 7,856,343 +46,324 1.62% 34,888,999
2007-09-14 2007-09-12 4.521 7,810,019 +2,504 1.61% 35,307,080
2007-09-12 2007-09-10 4.728 7,807,515 +78,877 1.61% 36,917,120
2007-09-11 2007-09-07 4.968 7,728,638 -125,201 1.60% 38,396,058
2007-09-10 2007-09-06 5.064 7,853,839 -26,292 1.62% 39,770,819
2007-09-07 2007-09-05 5.208 7,880,131 -125,201 1.63% 41,036,878
2007-09-06 2007-09-04 4.936 8,005,332 -18,780 1.65% 39,514,920
2007-09-04 2007-08-31 4.872 8,024,112 +1,252 1.66% 39,094,900
2007-09-03 2007-08-30 4.904 8,022,860 +55,088 1.66% 39,345,120
2007-08-31 2007-08-29 4.808 7,967,772 -20,032 1.64% 38,311,281
2007-08-30 2007-08-28 4.872 7,987,804 +16,276 1.65% 38,918,001
2007-08-29 2007-08-27 5.208 7,971,528 -23,788 1.65% 41,512,841
2007-08-28 2007-08-24 4.760 7,995,316 -30,048 1.65% 38,060,560
2007-08-27 2007-08-23 4.760 8,025,364 +2,504 1.66% 38,203,600
2007-08-24 2007-08-22 4.281 8,022,860 -40,064 1.66% 34,346,880
2007-08-23 2007-08-21 4.217 8,062,924 +16,276 1.66% 34,003,199
2007-08-22 2007-08-20 4.217 8,046,648 -57,593 1.66% 33,934,559
2007-08-21 2007-08-17 3.610 8,104,241 +47,577 1.67% 29,257,962
2007-08-20 2007-08-16 4.042 8,056,664 -22,536 1.66% 32,561,099
2007-08-17 2007-08-15 4.617 8,079,200 -26,293 1.67% 37,298,338
2007-08-16 2007-08-14 4.840 8,105,493 +8,765 1.67% 39,232,442
2007-08-15 2007-08-13 4.776 8,096,728 -27,545 1.67% 38,672,658
2007-08-14 2007-08-10 4.633 8,124,273 +31,301 1.68% 37,636,202
2007-08-13 2007-08-09 5.000 8,092,972 +118,940 1.67% 40,464,638
2007-08-10 2007-08-08 4.936 7,974,032 -176,533 1.65% 39,360,421
2007-08-09 2007-08-07 4.265 8,150,565 +61,349 1.68% 34,763,401
2007-08-08 2007-08-06 4.952 8,089,216 -752,457 1.67% 40,058,198
2007-08-07 2007-08-03 5.575 8,841,673 -11,268 1.83% 49,292,762
2007-08-06 2007-08-02 5.447 8,852,941 -56,340 1.83% 48,224,222
2007-08-03 2007-08-01 5.783 8,909,281 -1,064,206 1.84% 51,519,840
2007-08-02 2007-07-31 6.070 9,973,487 +15,024 2.06% 60,541,601
2007-08-01 2007-07-30 6.038 9,958,463 -68,860 2.06% 60,132,242
2007-07-31 2007-07-27 5.879 10,027,323 -36,308 2.07% 58,946,239
2007-07-30 2007-07-26 6.134 10,063,631 +38,812 2.08% 61,731,838
2007-07-27 2007-07-25 6.645 10,024,819 -222,857 2.07% 66,618,239
2007-07-26 2007-07-24 6.326 10,247,676 -8,764 2.12% 64,825,198
2007-07-25 2007-07-23 6.006 10,256,440 +214,093 2.12% 61,603,838
2007-07-24 2007-07-20 5.144 10,042,347 +55,088 2.07% 51,655,239
2007-07-23 2007-07-19 4.728 9,987,259 +266,678 2.06% 47,223,841
2007-07-20 2007-07-18 4.521 9,720,581 +3,756 2.01% 43,944,238
2007-07-19 2007-07-17 4.073 9,716,825 -6,260 2.01% 39,581,098
2007-07-18 2007-07-16 3.914 9,723,085 -5,008 2.01% 38,053,398
2007-07-16 2007-07-12 3.978 9,728,093 -3,756 2.01% 38,694,598
2007-07-13 2007-07-11 3.962 9,731,849 +3,756 2.01% 38,554,078
2007-07-11 2007-07-09 4.313 9,728,093 +88,892 2.01% 41,957,998
2007-07-09 2007-07-05 3.882 9,639,201 +691,108 1.99% 37,417,140
2007-07-06 2007-07-04 3.818 8,948,093 -28,796 1.85% 34,162,659
2007-07-05 2007-07-03 3.450 8,976,889 +174,029 1.85% 30,974,399
2007-07-04 2007-06-29 3.291 8,802,860 +429,438 1.82% 28,967,719
2007-07-03 2007-06-28 3.419 8,373,422 +610,979 1.73% 28,624,640
2007-06-29 2007-06-27 3.163 7,762,443 -46,324 1.60% 24,552,001
2007-06-28 2007-06-26 3.131 7,808,767 +78,877 1.61% 24,449,040
2007-06-27 2007-06-25 3.195 7,729,890 +27,544 1.60% 24,695,998
2007-06-26 2007-06-22 2.891 7,702,346 1.59% 22,270,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top