History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 155,014,800 | +0 | 4.63% | 75,957,252 |
| 2025-10-13 | 2025-10-09 | 0.490 | 155,014,800 | +0 | 4.63% | 75,957,252 |
| 2025-10-10 | 2025-10-08 | 0.490 | 155,014,800 | +0 | 4.63% | 75,957,252 |
| 2025-10-09 | 2025-10-06 | 0.490 | 155,014,800 | +0 | 4.63% | 75,957,252 |
| 2025-10-08 | 2025-10-03 | 0.490 | 155,014,800 | +0 | 4.63% | 75,957,252 |
| 2025-10-06 | 2025-10-02 | 0.490 | 155,014,800 | +0 | 4.63% | 75,957,252 |
| 2025-10-03 | 2025-09-30 | 0.490 | 155,014,800 | +0 | 4.63% | 75,957,252 |
| 2025-10-02 | 2025-09-29 | 0.490 | 155,014,800 | -1,606,000 | 4.63% | 75,957,252 |
| 2025-09-26 | 2025-09-24 | 0.350 | 156,620,800 | -6,000 | 4.68% | 54,817,280 |
| 2025-09-23 | 2025-09-19 | 0.335 | 156,626,800 | -44,000 | 4.68% | 52,469,978 |
| 2025-09-22 | 2025-09-18 | 0.340 | 156,670,800 | -48,000 | 4.68% | 53,268,072 |
| 2025-09-19 | 2025-09-17 | 0.370 | 156,718,800 | -10,000 | 4.68% | 57,985,956 |
| 2025-09-18 | 2025-09-16 | 0.370 | 156,728,800 | -8,000 | 4.68% | 57,989,656 |
| 2025-09-16 | 2025-09-12 | 0.380 | 156,736,800 | -714,000 | 4.68% | 59,559,984 |
| 2025-09-15 | 2025-09-11 | 0.380 | 157,450,800 | -6,000 | 4.70% | 59,831,304 |
| 2025-09-11 | 2025-09-09 | 0.365 | 157,456,800 | -44,000 | 4.70% | 57,471,732 |
| 2025-09-10 | 2025-09-08 | 0.370 | 157,500,800 | -2,000 | 4.71% | 58,275,296 |
| 2025-09-09 | 2025-09-05 | 0.370 | 157,502,800 | -14,000 | 4.71% | 58,276,036 |
| 2025-09-05 | 2025-09-03 | 0.365 | 157,516,800 | -6,000 | 4.71% | 57,493,632 |
| 2025-09-03 | 2025-09-01 | 0.360 | 157,522,800 | -2,000 | 4.71% | 56,708,208 |
| 2025-09-02 | 2025-08-29 | 0.365 | 157,524,800 | -8,000 | 4.71% | 57,496,552 |
| 2025-09-01 | 2025-08-28 | 0.370 | 157,532,800 | -2,000 | 4.71% | 58,287,136 |
| 2025-08-29 | 2025-08-27 | 0.380 | 157,534,800 | -4,000 | 4.71% | 59,863,224 |
| 2025-08-26 | 2025-08-22 | 0.380 | 157,538,800 | -10,000 | 4.71% | 59,864,744 |
| 2025-08-20 | 2025-08-18 | 0.385 | 157,548,800 | -110,000 | 4.71% | 60,656,288 |
| 2025-08-19 | 2025-08-15 | 0.370 | 157,658,800 | -20,000 | 4.71% | 58,333,756 |
| 2025-08-18 | 2025-08-14 | 0.395 | 157,678,800 | -2,000 | 4.71% | 62,283,126 |
| 2025-08-14 | 2025-08-12 | 0.375 | 157,680,800 | -4,000 | 4.71% | 59,130,300 |
| 2025-08-13 | 2025-08-11 | 0.375 | 157,684,800 | -46,000 | 4.71% | 59,131,800 |
| 2025-08-12 | 2025-08-08 | 0.375 | 157,730,800 | -58,000 | 4.71% | 59,149,050 |
| 2025-08-11 | 2025-08-07 | 0.400 | 157,788,800 | -40,000 | 4.71% | 63,115,520 |
| 2025-08-07 | 2025-08-05 | 0.410 | 157,828,800 | -558,000 | 4.72% | 64,709,808 |
| 2025-08-06 | 2025-08-04 | 0.400 | 158,386,800 | -18,000 | 4.73% | 63,354,720 |
| 2025-08-04 | 2025-07-31 | 0.410 | 158,404,800 | -30,000 | 4.73% | 64,945,968 |
| 2025-08-01 | 2025-07-30 | 0.420 | 158,434,800 | -30,000 | 4.73% | 66,542,616 |
| 2025-07-29 | 2025-07-25 | 0.445 | 158,464,800 | -2,000 | 4.73% | 70,516,836 |
| 2025-07-28 | 2025-07-24 | 0.440 | 158,466,800 | -84,000 | 4.73% | 69,725,392 |
| 2025-07-25 | 2025-07-23 | 0.425 | 158,550,800 | -62,000 | 4.74% | 67,384,090 |
| 2025-07-24 | 2025-07-22 | 0.435 | 158,612,800 | -74,000 | 4.74% | 68,996,568 |
| 2025-07-16 | 2025-07-14 | 0.420 | 158,686,800 | -8,000 | 4.74% | 66,648,456 |
| 2025-07-15 | 2025-07-11 | 0.435 | 158,694,800 | -6,000 | 4.74% | 69,032,238 |
| 2025-07-14 | 2025-07-10 | 0.455 | 158,700,800 | -6,000 | 4.74% | 72,208,864 |
| 2025-07-08 | 2025-07-04 | 0.445 | 158,706,800 | -4,000 | 4.74% | 70,624,526 |
| 2025-07-07 | 2025-07-03 | 0.430 | 158,710,800 | -20,000 | 4.74% | 68,245,644 |
| 2025-07-04 | 2025-07-02 | 0.425 | 158,730,800 | -32,000 | 4.74% | 67,460,590 |
| 2025-07-03 | 2025-06-30 | 0.415 | 158,762,800 | -6,000 | 4.74% | 65,886,562 |
| 2025-06-30 | 2025-06-26 | 0.430 | 158,768,800 | -28,000 | 4.74% | 68,270,584 |
| 2025-06-27 | 2025-06-25 | 0.430 | 158,796,800 | -50,000 | 4.74% | 68,282,624 |
| 2025-06-26 | 2025-06-24 | 0.415 | 158,846,800 | -392,000 | 4.75% | 65,921,422 |
| 2025-06-25 | 2025-06-23 | 0.430 | 159,238,800 | -582,000 | 4.76% | 68,472,684 |
| 2025-06-19 | 2025-06-17 | 0.420 | 159,820,800 | -30,000 | 4.78% | 67,124,736 |
| 2025-06-18 | 2025-06-16 | 0.400 | 159,850,800 | -2,000 | 4.78% | 63,940,320 |
| 2025-06-16 | 2025-06-12 | 0.420 | 159,852,800 | -84,000 | 4.78% | 67,138,176 |
| 2025-06-12 | 2025-06-10 | 0.435 | 159,936,800 | -4,000 | 4.78% | 69,572,508 |
| 2025-06-11 | 2025-06-09 | 0.445 | 159,940,800 | -200,000 | 4.78% | 71,173,656 |
| 2025-06-06 | 2025-06-04 | 0.410 | 160,140,800 | -6,000 | 4.78% | 65,657,728 |
| 2025-06-02 | 2025-05-29 | 0.420 | 160,146,800 | -122,000 | 4.78% | 67,261,656 |
| 2025-05-30 | 2025-05-28 | 0.425 | 160,268,800 | -356,000 | 4.79% | 68,114,240 |
| 2025-05-28 | 2025-05-26 | 0.410 | 160,624,800 | -10,000 | 4.80% | 65,856,168 |
| 2025-05-27 | 2025-05-23 | 0.415 | 160,634,800 | -38,000 | 4.80% | 66,663,442 |
| 2025-05-26 | 2025-05-22 | 0.435 | 160,672,800 | -32,000 | 4.80% | 69,892,668 |
| 2025-05-22 | 2025-05-20 | 0.435 | 160,704,800 | -8,000 | 4.80% | 69,906,588 |
| 2025-05-21 | 2025-05-19 | 0.435 | 160,712,800 | -12,000 | 4.80% | 69,910,068 |
| 2025-05-20 | 2025-05-16 | 0.450 | 160,724,800 | -128,000 | 4.80% | 72,326,160 |
| 2025-05-19 | 2025-05-15 | 0.435 | 160,852,800 | -10,000 | 4.81% | 69,970,968 |
| 2025-05-15 | 2025-05-13 | 0.450 | 160,862,800 | -28,000 | 4.81% | 72,388,260 |
| 2025-05-14 | 2025-05-12 | 0.450 | 160,890,800 | -2,000 | 4.81% | 72,400,860 |
| 2025-05-13 | 2025-05-09 | 0.450 | 160,892,800 | -6,000 | 4.81% | 72,401,760 |
| 2025-05-12 | 2025-05-08 | 0.450 | 160,898,800 | -100,000 | 4.81% | 72,404,460 |
| 2025-04-29 | 2025-04-25 | 0.440 | 160,998,800 | -8,000 | 4.81% | 70,839,472 |
| 2025-04-25 | 2025-04-23 | 0.430 | 161,006,800 | -6,000 | 4.81% | 69,232,924 |
| 2025-04-23 | 2025-04-17 | 0.440 | 161,012,800 | -88,000 | 4.81% | 70,845,632 |
| 2025-04-22 | 2025-04-16 | 0.435 | 161,100,800 | -6,000 | 4.81% | 70,078,848 |
| 2025-04-17 | 2025-04-15 | 0.435 | 161,106,800 | -76,000 | 4.81% | 70,081,458 |
| 2025-04-16 | 2025-04-14 | 0.435 | 161,182,800 | -126,000 | 4.82% | 70,114,518 |
| 2025-04-15 | 2025-04-11 | 0.385 | 161,308,800 | -4,000 | 4.82% | 62,103,888 |
| 2025-04-11 | 2025-04-09 | 0.390 | 161,312,800 | -18,000 | 4.82% | 62,911,992 |
| 2025-04-10 | 2025-04-08 | 0.420 | 161,330,800 | -178,000 | 4.82% | 67,758,936 |
| 2025-04-08 | 2025-04-03 | 0.430 | 161,508,800 | -48,000 | 4.83% | 69,448,784 |
| 2025-04-07 | 2025-04-02 | 0.425 | 161,556,800 | -32,000 | 4.83% | 68,661,640 |
| 2025-04-03 | 2025-04-01 | 0.425 | 161,588,800 | -10,000 | 4.83% | 68,675,240 |
| 2025-04-02 | 2025-03-31 | 0.420 | 161,598,800 | -44,000 | 4.83% | 67,871,496 |
| 2025-04-01 | 2025-03-28 | 0.410 | 161,642,800 | -274,000 | 4.83% | 66,273,548 |
| 2025-03-31 | 2025-03-27 | 0.435 | 161,916,800 | -100,000 | 4.84% | 70,433,808 |
| 2025-03-27 | 2025-03-25 | 0.420 | 162,016,800 | -34,000 | 4.84% | 68,047,056 |
| 2025-03-25 | 2025-03-21 | 0.450 | 162,050,800 | -22,000 | 4.84% | 72,922,860 |
| 2025-03-24 | 2025-03-20 | 0.430 | 162,072,800 | -10,000 | 4.84% | 69,691,304 |
| 2025-03-21 | 2025-03-19 | 0.460 | 162,082,800 | -46,000 | 4.84% | 74,558,088 |
| 2025-03-20 | 2025-03-18 | 0.450 | 162,128,800 | -88,000 | 4.84% | 72,957,960 |
| 2025-03-19 | 2025-03-17 | 0.450 | 162,216,800 | -30,000 | 4.85% | 72,997,560 |
| 2025-03-18 | 2025-03-14 | 0.460 | 162,246,800 | -72,000 | 4.85% | 74,633,528 |
| 2025-03-17 | 2025-03-13 | 0.440 | 162,318,800 | -34,000 | 4.85% | 71,420,272 |
| 2025-03-14 | 2025-03-12 | 0.425 | 162,352,800 | -2,000 | 4.85% | 68,999,940 |
| 2025-03-13 | 2025-03-11 | 0.445 | 162,354,800 | -26,000 | 4.85% | 72,247,886 |
| 2025-03-12 | 2025-03-10 | 0.425 | 162,380,800 | -2,000 | 4.85% | 69,011,840 |
| 2025-03-07 | 2025-03-05 | 0.470 | 162,382,800 | -32,000 | 4.85% | 76,319,916 |
| 2025-03-06 | 2025-03-04 | 0.425 | 162,414,800 | -22,000 | 4.85% | 69,026,290 |
| 2025-03-04 | 2025-02-28 | 0.425 | 162,436,800 | -14,000 | 4.85% | 69,035,640 |
| 2025-02-28 | 2025-02-26 | 0.460 | 162,450,800 | -296,000 | 4.85% | 74,727,368 |
| 2025-02-26 | 2025-02-24 | 0.435 | 162,746,800 | -46,000 | 4.86% | 70,794,858 |
| 2025-02-20 | 2025-02-18 | 0.375 | 162,792,800 | -34,000 | 4.86% | 61,047,300 |
| 2025-02-19 | 2025-02-17 | 0.360 | 162,826,800 | -22,000 | 4.86% | 58,617,648 |
| 2025-02-18 | 2025-02-14 | 0.355 | 162,848,800 | -86,000 | 4.87% | 57,811,324 |
| 2025-02-14 | 2025-02-12 | 0.340 | 162,934,800 | -32,000 | 4.87% | 55,397,832 |
| 2025-02-13 | 2025-02-11 | 0.320 | 162,966,800 | -8,000 | 4.87% | 52,149,376 |
| 2025-02-12 | 2025-02-10 | 0.350 | 162,974,800 | -10,000 | 4.87% | 57,041,180 |
| 2025-02-11 | 2025-02-07 | 0.320 | 162,984,800 | -2,000 | 4.87% | 52,155,136 |
| 2025-02-10 | 2025-02-06 | 0.320 | 162,986,800 | -14,000 | 4.87% | 52,155,776 |
| 2025-02-05 | 2025-02-03 | 0.290 | 163,000,800 | -30,000 | 4.87% | 47,270,232 |
| 2025-02-03 | 2025-01-24 | 0.285 | 163,030,800 | -20,000 | 4.87% | 46,463,778 |
| 2025-01-27 | 2025-01-23 | 0.285 | 163,050,800 | -96,000 | 4.87% | 46,469,478 |
| 2025-01-23 | 2025-01-21 | 0.315 | 163,146,800 | -6,000 | 4.87% | 51,391,242 |
| 2025-01-20 | 2025-01-16 | 0.310 | 163,152,800 | -2,000 | 4.87% | 50,577,368 |
| 2025-01-15 | 2025-01-13 | 0.315 | 163,154,800 | -2,000 | 4.87% | 51,393,762 |
| 2025-01-14 | 2025-01-10 | 0.310 | 163,156,800 | -2,000 | 4.87% | 50,578,608 |
| 2025-01-10 | 2025-01-08 | 0.305 | 163,158,800 | -2,000 | 4.87% | 49,763,434 |
| 2025-01-09 | 2025-01-07 | 0.310 | 163,160,800 | -4,000 | 4.87% | 50,579,848 |
| 2025-01-06 | 2025-01-02 | 0.355 | 163,164,800 | -6,000 | 4.88% | 57,923,504 |
| 2024-12-30 | 2024-12-24 | 0.340 | 163,170,800 | -20,000 | 4.88% | 55,478,072 |
| 2024-12-16 | 2024-12-12 | 0.350 | 163,190,800 | -4,000 | 4.88% | 57,116,780 |
| 2024-12-13 | 2024-12-11 | 0.340 | 163,194,800 | -12,000 | 4.88% | 55,486,232 |
| 2024-12-10 | 2024-12-06 | 0.350 | 163,206,800 | -80,000 | 4.88% | 57,122,380 |
| 2024-12-06 | 2024-12-04 | 0.340 | 163,286,800 | -80,000 | 4.88% | 55,517,512 |
| 2024-11-26 | 2024-11-22 | 0.340 | 163,366,800 | -8,000 | 4.88% | 55,544,712 |
| 2024-11-22 | 2024-11-20 | 0.355 | 163,374,800 | -22,000 | 4.88% | 57,998,054 |
| 2024-11-21 | 2024-11-19 | 0.370 | 163,396,800 | -28,000 | 4.88% | 60,456,816 |
| 2024-11-20 | 2024-11-18 | 0.380 | 163,424,800 | -34,000 | 4.88% | 62,101,424 |
| 2024-11-19 | 2024-11-15 | 0.370 | 163,458,800 | -10,000 | 4.88% | 60,479,756 |
| 2024-11-14 | 2024-11-12 | 0.390 | 163,468,800 | -12,000 | 4.88% | 63,752,832 |
| 2024-11-13 | 2024-11-11 | 0.400 | 163,480,800 | -28,000 | 4.88% | 65,392,320 |
| 2024-11-12 | 2024-11-08 | 0.420 | 163,508,800 | -40,000 | 4.89% | 68,673,696 |
| 2024-11-11 | 2024-11-07 | 0.465 | 163,548,800 | -144,000 | 4.89% | 76,050,192 |
| 2024-11-06 | 2024-11-04 | 0.390 | 163,692,800 | -40,000 | 4.89% | 63,840,192 |
| 2024-11-05 | 2024-11-01 | 0.380 | 163,732,800 | -48,000 | 4.89% | 62,218,464 |
| 2024-11-04 | 2024-10-31 | 0.405 | 163,780,800 | -152,000 | 4.89% | 66,331,224 |
| 2024-11-01 | 2024-10-30 | 0.375 | 163,932,800 | -70,000 | 4.90% | 61,474,800 |
| 2024-10-31 | 2024-10-29 | 0.370 | 164,002,800 | -20,000 | 4.90% | 60,681,036 |
| 2024-10-25 | 2024-10-23 | 0.390 | 164,022,800 | -14,000 | 4.90% | 63,968,892 |
| 2024-10-24 | 2024-10-22 | 0.400 | 164,036,800 | -10,000 | 4.90% | 65,614,720 |
| 2024-10-22 | 2024-10-18 | 0.395 | 164,046,800 | -90,000 | 4.90% | 64,798,486 |
| 2024-10-18 | 2024-10-16 | 0.425 | 164,136,800 | -20,000 | 4.90% | 69,758,140 |
| 2024-10-17 | 2024-10-15 | 0.410 | 164,156,800 | -60,000 | 4.90% | 67,304,288 |
| 2024-10-16 | 2024-10-14 | 0.420 | 164,216,800 | -52,000 | 4.91% | 68,971,056 |
| 2024-10-14 | 2024-10-09 | 0.405 | 164,268,800 | -4,000 | 4.91% | 66,528,864 |
| 2024-10-09 | 2024-10-07 | 0.540 | 164,272,800 | +158,989,800 | 4.91% | 88,707,312 |
| 2024-10-07 | 2024-10-03 | 0.590 | 5,283,000 | +40,000 | 0.16% | 3,116,970 |
| 2024-08-21 | 2024-08-19 | 0.270 | 5,243,000 | -6,000 | 0.16% | 1,415,610 |
| 2024-06-26 | 2024-06-24 | 0.430 | 5,249,000 | +10,000 | 0.16% | 2,257,070 |
| 2024-06-21 | 2024-06-19 | 0.480 | 5,239,000 | -4,000 | 0.16% | 2,514,720 |
| 2024-06-03 | 2024-05-30 | 0.460 | 5,243,000 | +4,000 | 0.16% | 2,411,780 |
| 2024-05-29 | 2024-05-27 | 0.480 | 5,239,000 | +4,000 | 0.16% | 2,514,720 |
| 2024-05-28 | 2024-05-24 | 0.480 | 5,235,000 | +4,000 | 0.16% | 2,512,800 |
| 2024-05-24 | 2024-05-22 | 0.530 | 5,231,000 | +2,000 | 0.16% | 2,772,430 |
| 2024-05-23 | 2024-05-21 | 0.500 | 5,229,000 | +2,000 | 0.16% | 2,614,500 |
| 2024-05-22 | 2024-05-20 | 0.540 | 5,227,000 | +2,000 | 0.16% | 2,822,580 |
| 2024-05-21 | 2024-05-17 | 0.550 | 5,225,000 | +16,000 | 0.16% | 2,873,750 |
| 2024-05-02 | 2024-04-29 | 0.375 | 5,209,000 | -38,000 | 0.16% | 1,953,375 |
| 2023-12-11 | 2023-12-07 | 0.280 | 5,247,000 | -2,000 | 0.16% | 1,469,160 |
| 2023-08-30 | 2023-08-28 | 0.370 | 5,249,000 | -50,000 | 0.16% | 1,942,130 |
| 2023-08-16 | 2023-08-14 | 0.380 | 5,299,000 | +30,000 | 0.16% | 2,013,620 |
| 2023-08-14 | 2023-08-10 | 0.390 | 5,269,000 | +12,000 | 0.16% | 2,054,910 |
| 2023-08-04 | 2023-08-02 | 0.385 | 5,257,000 | -50,000 | 0.16% | 2,023,945 |
| 2023-07-18 | 2023-07-13 | 0.365 | 5,307,000 | +20,000 | 0.16% | 1,937,055 |
| 2023-07-13 | 2023-07-11 | 0.385 | 5,287,000 | +30,000 | 0.16% | 2,035,495 |
| 2023-05-16 | 2023-05-12 | 0.485 | 5,257,000 | -8,000 | 0.16% | 2,549,645 |
| 2023-05-08 | 2023-05-04 | 0.470 | 5,265,000 | -30,000 | 0.16% | 2,474,550 |
| 2022-10-27 | 2022-10-25 | 0.385 | 5,295,000 | +28,000 | 0.16% | 2,038,575 |
| 2022-09-13 | 2022-09-08 | 0.590 | 5,267,000 | -30,000 | 0.16% | 3,107,530 |
| 2022-09-02 | 2022-08-31 | 0.640 | 5,297,000 | +2,000 | 0.16% | 3,390,080 |
| 2022-06-06 | 2022-06-01 | 0.751 | 5,295,000 | +145,068 | 0.16% | 3,974,233 |
| 2022-05-24 | 2022-05-20 | 0.740 | 5,149,932 | -154,633,915 | 0.16% | 3,812,400 |
| 2022-02-25 | 2022-02-23 | 0.925 | 159,783,847 | -38,904 | 4.91% | 147,856,320 |
| 2022-02-11 | 2022-02-09 | 0.925 | 159,822,751 | +44,740 | 4.91% | 147,892,320 |
| 2022-02-10 | 2022-02-08 | 0.884 | 159,778,011 | +19,452 | 4.91% | 141,279,768 |
| 2022-02-07 | 2022-01-31 | 0.874 | 159,758,559 | -9,726 | 4.91% | 139,619,980 |
| 2022-02-04 | 2022-01-27 | 0.884 | 159,768,285 | +9,726 | 4.91% | 141,271,168 |
| 2022-01-27 | 2022-01-25 | 0.884 | 159,758,559 | +21,397 | 4.91% | 141,262,568 |
| 2022-01-25 | 2022-01-21 | 0.884 | 159,737,162 | +9,726 | 4.91% | 141,243,648 |
| 2022-01-24 | 2022-01-20 | 0.895 | 159,727,436 | +9,726 | 4.91% | 142,877,316 |
| 2022-01-20 | 2022-01-18 | 0.895 | 159,717,710 | +35,014 | 4.91% | 142,868,616 |
| 2022-01-13 | 2022-01-11 | 0.874 | 159,682,696 | +15,562 | 4.91% | 139,553,680 |
| 2022-01-11 | 2022-01-07 | 0.874 | 159,667,134 | -1,945 | 4.90% | 139,540,080 |
| 2022-01-07 | 2022-01-05 | 0.843 | 159,669,079 | +7,780 | 4.91% | 134,616,776 |
| 2022-01-06 | 2022-01-04 | 0.843 | 159,661,299 | +1,946 | 4.90% | 134,610,216 |
| 2022-01-05 | 2022-01-03 | 0.874 | 159,659,353 | -9,726 | 4.90% | 139,533,280 |
| 2021-12-09 | 2021-12-07 | 0.802 | 159,669,079 | -9,726 | 4.91% | 128,050,104 |
| 2021-09-23 | 2021-09-20 | 0.740 | 159,678,805 | +19,452 | 4.91% | 118,207,296 |
| 2021-09-14 | 2021-09-10 | 0.833 | 159,659,353 | +23,342 | 4.90% | 132,967,008 |
| 2021-09-09 | 2021-09-07 | 0.812 | 159,636,011 | +97,260 | 4.90% | 129,664,912 |
| 2021-09-07 | 2021-09-03 | 0.812 | 159,538,751 | +38,904 | 4.90% | 129,585,912 |
| 2021-08-31 | 2021-08-27 | 0.792 | 159,499,847 | -1,945 | 4.90% | 126,274,456 |
| 2021-08-18 | 2021-08-16 | 0.812 | 159,501,792 | -992,055 | 4.90% | 129,555,892 |
| 2021-07-29 | 2021-07-27 | 0.833 | 160,493,847 | -38,904 | 4.93% | 133,661,988 |
| 2021-07-13 | 2021-07-09 | 0.853 | 160,532,751 | +93,370 | 4.93% | 136,995,484 |
| 2021-06-24 | 2021-06-22 | 0.874 | 160,439,381 | +44,740 | 4.93% | 140,214,980 |
| 2021-06-23 | 2021-06-21 | 0.874 | 160,394,641 | +11,671 | 4.93% | 140,175,880 |
| 2021-06-18 | 2021-06-16 | 0.864 | 160,382,970 | -5,835 | 4.93% | 138,516,672 |
| 2021-06-08 | 2021-06-04 | 0.884 | 160,388,805 | -58,357 | 4.93% | 141,819,848 |
| 2021-06-04 | 2021-06-02 | 0.926 | 160,447,162 | +3,688,441 | 4.93% | 148,586,567 |
| 2021-06-03 | 2021-06-01 | 0.916 | 156,758,721 | -28,924 | 4.93% | 143,521,116 |
| 2021-05-07 | 2021-05-05 | 0.905 | 156,787,645 | -57,014 | 4.93% | 141,897,625 |
| 2021-04-28 | 2021-04-26 | 0.884 | 156,844,659 | -328,785 | 4.93% | 138,648,080 |
| 2021-04-19 | 2021-04-15 | 0.905 | 157,173,444 | -380,097 | 4.94% | 142,246,785 |
| 2021-04-14 | 2021-04-12 | 0.916 | 157,553,541 | -28,508 | 4.95% | 144,248,817 |
| 2021-03-31 | 2021-03-29 | 0.926 | 157,582,049 | -3,801 | 4.95% | 145,933,250 |
| 2021-03-30 | 2021-03-26 | 0.937 | 157,585,850 | -9,502 | 4.95% | 147,595,142 |
| 2021-03-29 | 2021-03-25 | 0.937 | 157,595,352 | -3,801 | 4.96% | 147,604,042 |
| 2021-03-26 | 2021-03-24 | 0.937 | 157,599,153 | -7,602 | 4.96% | 147,607,602 |
| 2021-03-25 | 2021-03-23 | 0.947 | 157,606,755 | -76,020 | 4.96% | 149,273,314 |
| 2021-03-24 | 2021-03-22 | 0.958 | 157,682,775 | -22,805 | 4.96% | 151,004,707 |
| 2021-03-23 | 2021-03-19 | 0.947 | 157,705,580 | -5,702 | 4.96% | 149,366,914 |
| 2021-03-22 | 2021-03-18 | 0.979 | 157,711,282 | -121,631 | 4.96% | 154,351,391 |
| 2021-03-19 | 2021-03-17 | 0.979 | 157,832,913 | -2,132,348 | 4.96% | 154,470,431 |
| 2021-03-18 | 2021-03-16 | 0.979 | 159,965,261 | -682,275 | 5.03% | 156,557,352 |
| 2021-03-15 | 2021-03-11 | 0.968 | 160,647,536 | -1,121,288 | 5.05% | 155,534,499 |
| 2021-03-12 | 2021-03-10 | 0.958 | 161,768,824 | -70,318 | 5.09% | 154,917,707 |
| 2021-03-11 | 2021-03-09 | 0.958 | 161,839,142 | -248,964 | 5.09% | 154,985,047 |
| 2021-03-10 | 2021-03-08 | 0.958 | 162,088,106 | -750,693 | 5.10% | 155,223,467 |
| 2021-03-09 | 2021-03-05 | 0.947 | 162,838,799 | -9,502 | 5.12% | 154,228,714 |
| 2021-03-05 | 2021-03-03 | 0.968 | 162,848,301 | -19,005 | 5.12% | 157,665,219 |
| 2021-03-01 | 2021-02-25 | 0.968 | 162,867,306 | -380,098 | 5.12% | 157,683,619 |
| 2021-02-19 | 2021-02-17 | 0.958 | 163,247,404 | +19,005 | 5.13% | 156,333,667 |
| 2021-02-18 | 2021-02-16 | 0.947 | 163,228,399 | +57,015 | 5.13% | 154,597,714 |
| 2021-02-17 | 2021-02-11 | 0.968 | 163,171,384 | +9,502 | 5.13% | 157,978,019 |
| 2021-02-16 | 2021-02-09 | 0.958 | 163,161,882 | -115,930 | 5.13% | 156,251,767 |
| 2021-02-09 | 2021-02-05 | 0.937 | 163,277,812 | -237,561 | 5.13% | 152,926,242 |
| 2021-02-08 | 2021-02-04 | 0.947 | 163,515,373 | -142,536 | 5.14% | 154,869,515 |
| 2021-02-05 | 2021-02-03 | 0.958 | 163,657,909 | -237,561 | 5.15% | 156,726,786 |
| 2021-02-04 | 2021-02-02 | 0.947 | 163,895,470 | -95,025 | 5.15% | 155,229,514 |
| 2021-02-03 | 2021-02-01 | 0.947 | 163,990,495 | -171,044 | 5.16% | 155,319,515 |
| 2021-02-02 | 2021-01-29 | 0.926 | 164,161,539 | -190,048 | 5.16% | 152,026,370 |
| 2021-01-21 | 2021-01-19 | 1.010 | 164,351,587 | +95,024 | 5.17% | 166,038,948 |
| 2021-01-20 | 2021-01-18 | 0.989 | 164,256,563 | +47,512 | 5.16% | 162,485,804 |
| 2021-01-11 | 2021-01-07 | 0.916 | 164,209,051 | -32,308 | 5.16% | 150,342,297 |
| 2020-12-16 | 2020-12-14 | 0.937 | 164,241,359 | +85,522 | 5.16% | 153,828,702 |
| 2020-11-27 | 2020-11-25 | 1.000 | 164,155,837 | -5,702 | 5.16% | 164,113,676 |
| 2020-11-05 | 2020-11-03 | 0.926 | 164,161,539 | -8,459,072 | 5.16% | 152,026,370 |
| 2020-09-29 | 2020-09-25 | 0.937 | 172,620,611 | -475,122 | 5.43% | 161,676,722 |
| 2020-09-09 | 2020-09-07 | 0.979 | 173,095,733 | -1,901 | 5.44% | 169,408,091 |
| 2020-09-08 | 2020-09-04 | 0.979 | 173,097,634 | -24,706 | 5.44% | 169,409,952 |
| 2020-09-04 | 2020-09-02 | 1.000 | 173,122,340 | -7,602 | 5.44% | 173,077,876 |
| 2020-08-06 | 2020-08-04 | 1.000 | 173,129,942 | +74,119 | 5.44% | 173,085,476 |
| 2020-07-31 | 2020-07-29 | 1.021 | 173,055,823 | +165,343 | 5.44% | 176,653,721 |
| 2020-07-08 | 2020-07-06 | 1.084 | 172,890,480 | +4,260,894 | 5.44% | 187,401,535 |
| 2020-07-06 | 2020-07-02 | 1.042 | 168,629,586 | +28,507 | 5.30% | 175,684,646 |
| 2020-06-12 | 2020-06-10 | 1.147 | 168,601,079 | -15,204 | 5.30% | 193,397,870 |
| 2020-06-11 | 2020-06-09 | 1.189 | 168,616,283 | -115,929 | 5.30% | 200,513,119 |
| 2020-06-10 | 2020-06-08 | 1.179 | 168,732,212 | -17,105 | 5.31% | 198,875,306 |
| 2020-06-04 | 2020-06-02 | 1.173 | 168,749,317 | +12,857,091 | 5.31% | 197,998,387 |
| 2020-06-01 | 2020-05-28 | 1.139 | 155,892,226 | +3,511 | 5.31% | 177,585,238 |
| 2020-05-29 | 2020-05-27 | 1.151 | 155,888,715 | +8,779 | 5.31% | 179,357,051 |
| 2020-05-27 | 2020-05-25 | 1.151 | 155,879,936 | -43,892 | 5.31% | 179,346,950 |
| 2020-05-26 | 2020-05-22 | 1.151 | 155,923,828 | +166,790 | 5.31% | 179,397,450 |
| 2020-05-22 | 2020-05-20 | 1.151 | 155,757,038 | -4,301,438 | 5.30% | 179,205,550 |
| 2020-05-20 | 2020-05-18 | 1.173 | 160,058,476 | +105,341 | 5.45% | 187,801,175 |
| 2020-05-18 | 2020-05-14 | 1.151 | 159,953,135 | +40,381 | 5.44% | 184,033,351 |
| 2020-05-14 | 2020-05-12 | 1.151 | 159,912,754 | +10,534 | 5.44% | 183,986,891 |
| 2020-05-13 | 2020-05-11 | 1.162 | 159,902,220 | +5,267 | 5.44% | 185,796,303 |
| 2020-05-12 | 2020-05-08 | 1.151 | 159,896,953 | +17,557 | 5.44% | 183,968,711 |
| 2020-05-08 | 2020-05-06 | 1.151 | 159,879,396 | +15,801 | 5.44% | 183,948,511 |
| 2020-04-29 | 2020-04-27 | 1.162 | 159,863,595 | +61,450 | 5.44% | 185,751,423 |
| 2020-04-24 | 2020-04-22 | 1.162 | 159,802,145 | +87,784 | 5.44% | 185,680,022 |
| 2020-04-22 | 2020-04-20 | 1.185 | 159,714,361 | -43,892 | 5.44% | 189,216,807 |
| 2020-04-20 | 2020-04-16 | 1.173 | 159,758,253 | +143,727,550 | 5.44% | 187,448,915 |
| 2020-03-26 | 2020-03-24 | 1.128 | 16,030,703 | -4,959,822 | 0.55% | 18,078,824 |
| 2020-03-23 | 2020-03-19 | 1.219 | 20,990,525 | +4,389,223 | 0.71% | 25,585,239 |
| 2020-03-19 | 2020-03-17 | 1.367 | 16,601,302 | +837,464 | 0.57% | 22,693,726 |
| 2020-03-18 | 2020-03-16 | 1.367 | 15,763,838 | +105,341 | 0.54% | 21,548,925 |
| 2020-03-17 | 2020-03-13 | 1.390 | 15,658,497 | +173,813 | 0.53% | 21,761,674 |
| 2020-01-07 | 2020-01-03 | 1.492 | 15,484,684 | -3,511 | 0.53% | 23,107,664 |
| 2020-01-06 | 2020-01-02 | 1.515 | 15,488,195 | -5,267 | 0.53% | 23,465,772 |
| 2020-01-03 | 2019-12-31 | 1.492 | 15,493,462 | -8,779 | 0.53% | 23,120,763 |
| 2020-01-02 | 2019-12-27 | 1.481 | 15,502,241 | -3,511 | 0.53% | 22,957,270 |
| 2019-12-20 | 2019-12-18 | 1.481 | 15,505,752 | -1,756 | 0.53% | 22,962,469 |
| 2019-12-19 | 2019-12-17 | 1.481 | 15,507,508 | -1,755 | 0.53% | 22,965,070 |
| 2019-12-17 | 2019-12-13 | 1.470 | 15,509,263 | -1,756 | 0.53% | 22,790,994 |
| 2019-12-11 | 2019-12-09 | 1.470 | 15,511,019 | -1,756 | 0.53% | 22,793,575 |
| 2019-12-10 | 2019-12-06 | 1.470 | 15,512,775 | -1,756 | 0.53% | 22,796,155 |
| 2019-12-09 | 2019-12-05 | 1.447 | 15,514,531 | -3,511 | 0.53% | 22,445,267 |
| 2019-12-06 | 2019-12-04 | 1.435 | 15,518,042 | -3,511 | 0.53% | 22,273,572 |
| 2019-12-05 | 2019-12-03 | 1.435 | 15,521,553 | -1,756 | 0.53% | 22,278,612 |
| 2019-12-03 | 2019-11-29 | 1.424 | 15,523,309 | -3,511 | 0.53% | 22,104,298 |
| 2019-12-02 | 2019-11-28 | 1.424 | 15,526,820 | -3,512 | 0.53% | 22,109,297 |
| 2019-11-29 | 2019-11-27 | 1.470 | 15,530,332 | -3,511 | 0.53% | 22,821,955 |
| 2019-11-28 | 2019-11-26 | 1.435 | 15,533,843 | -3,511 | 0.53% | 22,296,252 |
| 2019-11-27 | 2019-11-25 | 1.435 | 15,537,354 | -3,512 | 0.53% | 22,301,291 |
| 2019-11-26 | 2019-11-22 | 1.378 | 15,540,866 | -3,511 | 0.53% | 21,421,160 |
| 2019-11-25 | 2019-11-21 | 1.390 | 15,544,377 | -3,512 | 0.53% | 21,603,074 |
| 2019-11-21 | 2019-11-19 | 1.401 | 15,547,889 | -3,511 | 0.53% | 21,785,069 |
| 2019-11-20 | 2019-11-18 | 1.378 | 15,551,400 | -3,511 | 0.53% | 21,435,680 |
| 2019-11-19 | 2019-11-15 | 1.333 | 15,554,911 | -3,512 | 0.53% | 20,731,742 |
| 2019-11-14 | 2019-11-12 | 1.367 | 15,558,423 | -5,267 | 0.53% | 21,268,126 |
| 2019-11-11 | 2019-11-07 | 1.401 | 15,563,690 | -3,511 | 0.53% | 21,807,209 |
| 2019-11-08 | 2019-11-06 | 1.413 | 15,567,201 | -3,512 | 0.53% | 21,989,463 |
| 2019-11-07 | 2019-11-05 | 1.333 | 15,570,713 | -3,511 | 0.53% | 20,752,803 |
| 2019-11-06 | 2019-11-04 | 1.310 | 15,574,224 | -3,511 | 0.53% | 20,402,654 |
| 2019-11-01 | 2019-10-30 | 1.264 | 15,577,735 | -1,756 | 0.53% | 19,697,436 |
| 2019-09-11 | 2019-09-09 | 1.219 | 15,579,491 | -17,557 | 0.53% | 18,989,759 |
| 2019-09-10 | 2019-09-06 | 1.208 | 15,597,048 | -114,120 | 0.53% | 18,833,484 |
| 2019-09-05 | 2019-09-03 | 1.208 | 15,711,168 | +17,557 | 0.53% | 18,971,285 |
| 2019-07-31 | 2019-07-29 | 1.401 | 15,693,611 | +324,803 | 0.53% | 21,989,249 |
| 2019-07-30 | 2019-07-26 | 1.435 | 15,368,808 | +26,335 | 0.52% | 22,059,371 |
| 2019-07-29 | 2019-07-25 | 1.447 | 15,342,473 | +210,683 | 0.52% | 22,196,346 |
| 2019-07-26 | 2019-07-24 | 1.435 | 15,131,790 | +180,836 | 0.52% | 21,719,171 |
| 2019-07-22 | 2019-07-18 | 1.435 | 14,950,954 | +105,341 | 0.51% | 21,459,611 |
| 2019-07-12 | 2019-07-10 | 1.447 | 14,845,613 | +175,569 | 0.51% | 21,477,526 |
| 2019-06-21 | 2019-06-19 | 1.401 | 14,670,044 | +70,227 | 0.50% | 20,555,069 |
| 2019-06-11 | 2019-06-06 | 1.413 | 14,599,817 | +280,911 | 0.50% | 20,622,984 |
| 2019-05-23 | 2019-05-21 | 1.669 | 14,318,906 | +830,081 | 0.49% | 23,895,001 |
| 2019-05-02 | 2019-04-29 | 1.826 | 13,488,825 | -16,539 | 0.49% | 24,630,272 |
| 2019-04-17 | 2019-04-15 | 1.826 | 13,505,364 | +16,539 | 0.49% | 24,660,472 |
| 2019-04-09 | 2019-04-04 | 1.826 | 13,488,825 | +24,809 | 0.49% | 24,630,272 |
| 2019-02-14 | 2019-02-12 | 1.705 | 13,464,016 | -1,654 | 0.49% | 22,956,827 |
| 2019-01-11 | 2019-01-09 | 1.669 | 13,465,670 | -330,782 | 0.49% | 22,471,144 |
| 2019-01-04 | 2019-01-02 | 1.608 | 13,796,452 | -1,654 | 0.50% | 22,188,973 |
| 2019-01-03 | 2018-12-31 | 1.584 | 13,798,106 | -1,654 | 0.50% | 21,857,924 |
| 2018-12-17 | 2018-12-13 | 1.645 | 13,799,760 | +206,739 | 0.50% | 22,694,916 |
| 2018-12-07 | 2018-12-05 | 1.608 | 13,593,021 | -57,887 | 0.49% | 21,861,792 |
| 2018-11-21 | 2018-11-19 | 1.608 | 13,650,908 | -54,579 | 0.49% | 21,954,893 |
| 2018-10-19 | 2018-10-16 | 1.487 | 13,705,487 | +1,654 | 0.50% | 20,385,329 |
| 2018-10-02 | 2018-09-27 | 1.620 | 13,703,833 | -8,270 | 0.50% | 22,205,727 |
| 2018-09-26 | 2018-09-21 | 1.705 | 13,712,103 | -8,269 | 0.50% | 23,379,828 |
| 2018-09-17 | 2018-09-13 | 1.657 | 13,720,372 | -16,539 | 0.50% | 22,730,270 |
| 2018-09-12 | 2018-09-10 | 1.608 | 13,736,911 | -24,809 | 0.50% | 22,093,212 |
| 2018-08-28 | 2018-08-24 | 1.669 | 13,761,720 | -165,391 | 0.50% | 22,965,185 |
| 2018-07-24 | 2018-07-20 | 1.499 | 13,927,111 | -16,539 | 0.50% | 20,883,383 |
| 2018-07-10 | 2018-07-06 | 1.536 | 13,943,650 | +8,270 | 0.50% | 21,414,026 |
| 2018-06-29 | 2018-06-27 | 1.596 | 13,935,380 | -24,809 | 0.50% | 22,243,897 |
| 2018-06-27 | 2018-06-25 | 1.669 | 13,960,189 | -1,571,215 | 0.50% | 23,296,384 |
| 2018-06-26 | 2018-06-22 | 1.693 | 15,531,404 | -611,946 | 0.56% | 26,294,014 |
| 2018-06-25 | 2018-06-21 | 1.705 | 16,143,350 | +57,887 | 0.58% | 27,525,227 |
| 2018-06-07 | 2018-06-05 | 1.926 | 16,085,463 | +686,372 | 0.58% | 30,975,422 |
| 2018-06-06 | 2018-06-04 | 1.888 | 15,399,091 | -711,848 | 0.56% | 29,072,246 |
| 2018-06-05 | 2018-06-01 | 1.888 | 16,110,939 | -1,045,595 | 0.61% | 30,416,157 |
| 2018-06-04 | 2018-05-31 | 1.888 | 17,156,534 | -6,600,917 | 0.65% | 32,390,157 |
| 2018-06-01 | 2018-05-30 | 1.888 | 23,757,451 | -6,928,261 | 0.89% | 44,852,157 |
| 2018-05-30 | 2018-05-28 | 1.901 | 30,685,712 | +23,836 | 1.15% | 58,318,371 |
| 2018-05-25 | 2018-05-23 | 1.888 | 30,661,876 | -913,705 | 1.15% | 57,887,156 |
| 2018-05-23 | 2018-05-18 | 1.888 | 31,575,581 | +23,836 | 1.19% | 59,612,158 |
| 2018-05-14 | 2018-05-10 | 1.888 | 31,551,745 | +850,142 | 1.19% | 59,567,157 |
| 2018-05-11 | 2018-05-09 | 1.901 | 30,701,603 | +7,946 | 1.16% | 58,348,572 |
| 2018-05-10 | 2018-05-08 | 1.888 | 30,693,657 | +1,612,886 | 1.15% | 57,947,156 |
| 2018-05-09 | 2018-05-07 | 1.888 | 29,080,771 | +1,589,051 | 1.09% | 54,902,157 |
| 2018-05-08 | 2018-05-04 | 1.888 | 27,491,720 | -710,306 | 1.03% | 51,902,157 |
| 2018-05-04 | 2018-05-02 | 1.888 | 28,202,026 | +1,589,051 | 1.06% | 53,243,157 |
| 2018-05-03 | 2018-04-30 | 1.888 | 26,612,975 | -7,945 | 1.00% | 50,243,157 |
| 2018-05-02 | 2018-04-27 | 1.825 | 26,620,920 | -4,768 | 1.00% | 48,582,884 |
| 2018-04-26 | 2018-04-24 | 1.825 | 26,625,688 | +123,946 | 1.00% | 48,591,586 |
| 2018-04-23 | 2018-04-19 | 1.838 | 26,501,742 | -1,007,458 | 1.00% | 48,698,940 |
| 2018-04-20 | 2018-04-18 | 1.800 | 27,509,200 | -1,438,091 | 1.04% | 49,511,517 |
| 2018-04-16 | 2018-04-12 | 1.838 | 28,947,291 | -39,726 | 1.09% | 53,192,820 |
| 2018-04-12 | 2018-04-10 | 1.825 | 28,987,017 | -603,839 | 1.09% | 52,900,985 |
| 2018-04-10 | 2018-04-06 | 1.825 | 29,590,856 | -2,976,292 | 1.11% | 54,002,985 |
| 2018-04-09 | 2018-04-04 | 1.825 | 32,567,148 | -87,398 | 1.23% | 59,434,685 |
| 2018-04-06 | 2018-04-03 | 1.825 | 32,654,546 | +468,770 | 1.23% | 59,594,185 |
| 2018-03-29 | 2018-03-27 | 1.850 | 32,185,776 | +1,589,051 | 1.21% | 59,548,874 |
| 2018-03-28 | 2018-03-26 | 1.850 | 30,596,725 | +2,931,798 | 1.15% | 56,608,873 |
| 2018-03-27 | 2018-03-23 | 1.825 | 27,664,927 | -14,301 | 1.04% | 50,488,186 |
| 2018-03-23 | 2018-03-21 | 1.825 | 27,679,228 | +357,536 | 1.04% | 50,514,285 |
| 2018-03-20 | 2018-03-16 | 1.838 | 27,321,692 | +810,416 | 1.03% | 50,205,660 |
| 2018-03-16 | 2018-03-14 | 1.850 | 26,511,276 | -476,715 | 1.00% | 49,050,134 |
| 2018-03-15 | 2018-03-13 | 1.838 | 26,987,991 | +1,271,240 | 1.02% | 49,592,459 |
| 2018-03-14 | 2018-03-12 | 1.838 | 25,716,751 | +572,059 | 0.97% | 47,256,460 |
| 2018-03-12 | 2018-03-08 | 1.825 | 25,144,692 | -2,478,919 | 0.95% | 45,888,785 |
| 2018-03-09 | 2018-03-07 | 1.863 | 27,623,611 | +4,956,249 | 1.04% | 51,455,808 |
| 2018-03-08 | 2018-03-06 | 1.838 | 22,667,362 | -19,069 | 0.85% | 41,652,979 |
| 2018-03-07 | 2018-03-05 | 1.838 | 22,686,431 | -149,371 | 0.85% | 41,688,020 |
| 2018-03-06 | 2018-03-02 | 1.838 | 22,835,802 | +104,878 | 0.86% | 41,962,500 |
| 2018-02-28 | 2018-02-26 | 1.838 | 22,730,924 | +47,671 | 0.86% | 41,769,779 |
| 2018-02-27 | 2018-02-23 | 1.825 | 22,683,253 | +5,270,882 | 0.85% | 41,396,686 |
| 2018-02-13 | 2018-02-09 | 1.636 | 17,412,371 | -15,891 | 0.66% | 28,490,069 |
| 2018-02-09 | 2018-02-07 | 1.687 | 17,428,262 | -6,356 | 0.66% | 29,393,487 |
| 2018-02-08 | 2018-02-06 | 1.674 | 17,434,618 | -3,527,693 | 0.66% | 29,184,772 |
| 2018-02-07 | 2018-02-05 | 1.825 | 20,962,311 | -993,156 | 0.79% | 38,255,986 |
| 2018-02-06 | 2018-02-02 | 1.812 | 21,955,467 | -397,263 | 0.83% | 39,792,150 |
| 2018-02-05 | 2018-02-01 | 1.825 | 22,352,730 | +198,631 | 0.84% | 40,793,485 |
| 2018-02-01 | 2018-01-30 | 1.838 | 22,154,099 | +222,467 | 0.83% | 40,709,820 |
| 2018-01-31 | 2018-01-29 | 1.825 | 21,931,632 | -141,425 | 0.83% | 40,024,986 |
| 2018-01-30 | 2018-01-26 | 1.825 | 22,073,057 | +5,107,209 | 0.83% | 40,283,085 |
| 2018-01-29 | 2018-01-25 | 1.787 | 16,965,848 | +484,660 | 0.64% | 30,321,882 |
| 2018-01-23 | 2018-01-19 | 1.762 | 16,481,188 | -103,288 | 0.62% | 29,040,814 |
| 2018-01-22 | 2018-01-18 | 1.749 | 16,584,476 | -15,890 | 0.62% | 29,014,079 |
| 2018-01-19 | 2018-01-17 | 1.712 | 16,600,366 | -11,124 | 0.62% | 28,415,075 |
| 2018-01-18 | 2018-01-16 | 1.724 | 16,611,490 | -39,726 | 0.62% | 28,643,190 |
| 2018-01-17 | 2018-01-15 | 1.724 | 16,651,216 | -7,945 | 0.63% | 28,711,690 |
| 2018-01-11 | 2018-01-09 | 1.674 | 16,659,161 | +373,427 | 0.63% | 27,886,692 |
| 2018-01-10 | 2018-01-08 | 1.712 | 16,285,734 | +7,945 | 0.61% | 27,876,515 |
| 2018-01-08 | 2018-01-04 | 1.712 | 16,277,789 | -15,891 | 0.61% | 27,862,915 |
| 2018-01-05 | 2018-01-03 | 1.749 | 16,293,680 | +1,118,692 | 0.61% | 28,505,339 |
| 2018-01-04 | 2018-01-02 | 1.712 | 15,174,988 | -79,452 | 0.57% | 25,975,236 |
| 2018-01-02 | 2017-12-28 | 1.687 | 15,254,440 | +158,905 | 0.57% | 25,727,246 |
| 2017-12-21 | 2017-12-19 | 1.598 | 15,095,535 | -15,891 | 0.57% | 24,129,286 |
| 2017-12-15 | 2017-12-13 | 1.598 | 15,111,426 | +95,343 | 0.57% | 24,154,686 |
| 2017-12-12 | 2017-12-08 | 1.561 | 15,016,083 | +9,534 | 0.57% | 23,435,303 |
| 2017-12-06 | 2017-12-04 | 1.536 | 15,006,549 | -7,945 | 0.56% | 23,042,675 |
| 2017-12-05 | 2017-12-01 | 1.523 | 15,014,494 | +9,534 | 0.56% | 22,865,900 |
| 2017-12-04 | 2017-11-30 | 1.536 | 15,004,960 | +9,535 | 0.56% | 23,040,235 |
| 2017-12-01 | 2017-11-29 | 1.561 | 14,995,425 | +9,534 | 0.56% | 23,403,063 |
| 2017-11-30 | 2017-11-28 | 1.536 | 14,985,891 | +9,534 | 0.56% | 23,010,954 |
| 2017-11-29 | 2017-11-27 | 1.510 | 14,976,357 | +9,535 | 0.56% | 22,619,326 |
| 2017-11-28 | 2017-11-24 | 1.523 | 14,966,822 | +9,534 | 0.56% | 22,793,300 |
| 2017-11-27 | 2017-11-23 | 1.510 | 14,957,288 | +9,534 | 0.56% | 22,590,526 |
| 2017-11-23 | 2017-11-21 | 1.523 | 14,947,754 | +9,535 | 0.56% | 22,764,260 |
| 2017-11-15 | 2017-11-13 | 1.473 | 14,938,219 | -47,672 | 0.56% | 21,997,682 |
| 2017-11-14 | 2017-11-10 | 1.485 | 14,985,891 | -7,945 | 0.56% | 22,256,497 |
| 2017-11-09 | 2017-11-07 | 1.460 | 14,993,836 | -38,137 | 0.56% | 21,890,868 |
| 2017-10-23 | 2017-10-19 | 1.435 | 15,031,973 | -27,014 | 0.57% | 21,568,159 |
| 2017-10-20 | 2017-10-18 | 1.485 | 15,058,987 | -11,124 | 0.57% | 22,365,056 |
| 2017-10-18 | 2017-10-16 | 1.498 | 15,070,111 | -15,890 | 0.57% | 22,571,252 |
| 2017-10-12 | 2017-10-10 | 1.561 | 15,086,001 | +15,890 | 0.57% | 23,544,423 |
| 2017-10-11 | 2017-10-09 | 1.573 | 15,070,111 | +30,192 | 0.57% | 23,709,298 |
| 2017-10-04 | 2017-09-29 | 1.523 | 15,039,919 | +7,946 | 0.57% | 22,904,621 |
| 2017-10-03 | 2017-09-28 | 1.523 | 15,031,973 | +3,178 | 0.57% | 22,892,519 |
| 2017-09-29 | 2017-09-27 | 1.548 | 15,028,795 | -31,781 | 0.57% | 23,265,988 |
| 2017-09-28 | 2017-09-26 | 1.473 | 15,060,576 | +23,835 | 0.57% | 22,177,862 |
| 2017-09-27 | 2017-09-25 | 1.485 | 15,036,741 | -208,165 | 0.57% | 22,332,018 |
| 2017-09-26 | 2017-09-22 | 1.661 | 15,244,906 | +41,315 | 0.57% | 25,327,418 |
| 2017-09-25 | 2017-09-21 | 1.737 | 15,203,591 | +23,836 | 0.57% | 26,406,905 |
| 2017-09-20 | 2017-09-18 | 1.762 | 15,179,755 | +77,863 | 0.57% | 26,747,613 |
| 2017-09-18 | 2017-09-14 | 1.812 | 15,101,892 | -41,315 | 0.57% | 27,370,711 |
| 2017-09-14 | 2017-09-12 | 1.775 | 15,143,207 | +12,712 | 0.57% | 26,873,808 |
| 2017-09-13 | 2017-09-11 | 1.611 | 15,130,495 | -47,671 | 0.57% | 24,375,601 |
| 2017-09-12 | 2017-09-08 | 1.573 | 15,178,166 | -150,960 | 0.57% | 23,879,297 |
| 2017-09-11 | 2017-09-07 | 1.624 | 15,329,126 | +715,073 | 0.58% | 24,888,535 |
| 2017-09-07 | 2017-09-05 | 1.397 | 14,614,053 | +15,890 | 0.55% | 20,416,716 |
| 2017-09-01 | 2017-08-30 | 1.447 | 14,598,163 | +31,781 | 0.55% | 21,129,454 |
| 2017-08-31 | 2017-08-29 | 1.384 | 14,566,382 | +7,946 | 0.55% | 20,166,782 |
| 2017-08-30 | 2017-08-28 | 1.410 | 14,558,436 | -79,453 | 0.55% | 20,522,250 |
| 2017-08-25 | 2017-08-22 | 1.422 | 14,637,889 | +3,178 | 0.55% | 20,818,485 |
| 2017-08-22 | 2017-08-18 | 1.322 | 14,634,711 | -15,890 | 0.55% | 19,340,410 |
| 2017-08-21 | 2017-08-17 | 1.322 | 14,650,601 | -15,891 | 0.55% | 19,361,410 |
| 2017-08-17 | 2017-08-15 | 1.309 | 14,666,492 | -295,563 | 0.55% | 19,197,816 |
| 2017-08-16 | 2017-08-14 | 1.284 | 14,962,055 | -47,672 | 0.56% | 19,208,067 |
| 2017-08-14 | 2017-08-10 | 1.271 | 15,009,727 | +38,138 | 0.56% | 19,080,353 |
| 2017-08-10 | 2017-08-08 | 1.271 | 14,971,589 | -14,302 | 0.56% | 19,031,872 |
| 2017-08-09 | 2017-08-07 | 1.284 | 14,985,891 | -84,220 | 0.56% | 19,238,667 |
| 2017-08-08 | 2017-08-04 | 1.309 | 15,070,111 | +306,687 | 0.57% | 19,726,136 |
| 2017-08-07 | 2017-08-03 | 1.309 | 14,763,424 | -15,890 | 0.56% | 19,324,696 |
| 2017-08-04 | 2017-08-02 | 1.322 | 14,779,314 | +39,726 | 0.56% | 19,531,509 |
| 2017-08-03 | 2017-08-01 | 1.347 | 14,739,588 | +141,425 | 0.55% | 19,850,039 |
| 2017-08-02 | 2017-07-31 | 1.271 | 14,598,163 | -7,945 | 0.55% | 18,557,173 |
| 2017-08-01 | 2017-07-28 | 1.284 | 14,606,108 | +14,302 | 0.55% | 18,751,107 |
| 2017-07-28 | 2017-07-26 | 1.259 | 14,591,806 | -47,672 | 0.55% | 18,365,438 |
| 2017-07-27 | 2017-07-25 | 1.246 | 14,639,478 | +39,726 | 0.55% | 18,241,184 |
| 2017-07-26 | 2017-07-24 | 1.246 | 14,599,752 | +79,453 | 0.55% | 18,191,684 |
| 2017-07-25 | 2017-07-21 | 1.271 | 14,520,299 | -39,726 | 0.55% | 18,458,192 |
| 2017-07-24 | 2017-07-20 | 1.271 | 14,560,025 | +158,905 | 0.55% | 18,508,692 |
| 2017-07-21 | 2017-07-19 | 1.271 | 14,401,120 | -15,891 | 0.54% | 18,306,692 |
| 2017-07-19 | 2017-07-17 | 1.221 | 14,417,011 | +190,686 | 0.54% | 17,601,075 |
| 2017-07-14 | 2017-07-12 | 1.158 | 14,226,325 | +7,072,865 | 0.54% | 16,473,003 |
| 2017-07-12 | 2017-07-10 | 1.158 | 7,153,460 | -25,425 | 0.27% | 8,283,163 |
| 2017-07-10 | 2017-07-06 | 1.171 | 7,178,885 | -15,890 | 0.27% | 8,402,958 |
| 2017-06-26 | 2017-06-22 | 1.145 | 7,194,775 | -50,850 | 0.27% | 8,240,448 |
| 2017-06-22 | 2017-06-20 | 1.108 | 7,245,625 | +50,850 | 0.27% | 8,025,106 |
| 2017-06-21 | 2017-06-19 | 1.120 | 7,194,775 | +3,178 | 0.27% | 8,059,340 |
| 2017-06-15 | 2017-06-13 | 1.145 | 7,191,597 | +15,890 | 0.27% | 8,236,808 |
| 2017-06-12 | 2017-06-08 | 1.171 | 7,175,707 | -122,356 | 0.27% | 8,399,238 |
| 2017-06-09 | 2017-06-07 | 1.171 | 7,298,063 | -31,781 | 0.27% | 8,542,457 |
| 2017-06-06 | 2017-06-02 | 1.274 | 7,329,844 | +305,410 | 0.28% | 9,337,747 |
| 2017-06-01 | 2017-05-29 | 1.287 | 7,024,434 | -98,985 | 0.28% | 9,040,929 |
| 2017-05-25 | 2017-05-23 | 1.221 | 7,123,419 | -12,183 | 0.28% | 8,700,557 |
| 2017-05-11 | 2017-05-09 | 1.208 | 7,135,602 | -15,228 | 0.28% | 8,621,723 |
| 2017-04-20 | 2017-04-18 | 1.274 | 7,150,830 | +76,142 | 0.28% | 9,109,695 |
| 2017-04-18 | 2017-04-12 | 1.313 | 7,074,688 | -213,198 | 0.28% | 9,291,438 |
| 2017-04-07 | 2017-04-05 | 1.353 | 7,287,886 | -19,797 | 0.29% | 9,858,582 |
| 2017-03-31 | 2017-03-29 | 1.300 | 7,307,683 | -18,274 | 0.29% | 9,501,464 |
| 2017-03-30 | 2017-03-28 | 1.313 | 7,325,957 | -57,868 | 0.29% | 9,621,438 |
| 2017-03-29 | 2017-03-27 | 1.326 | 7,383,825 | -22,842 | 0.29% | 9,794,413 |
| 2017-03-28 | 2017-03-24 | 1.340 | 7,406,667 | -53,300 | 0.29% | 9,921,986 |
| 2017-03-23 | 2017-03-21 | 1.353 | 7,459,967 | -27,411 | 0.29% | 10,091,362 |
| 2017-03-22 | 2017-03-20 | 1.392 | 7,487,378 | +22,843 | 0.29% | 10,423,445 |
| 2017-03-20 | 2017-03-16 | 1.392 | 7,464,535 | -708,121 | 0.29% | 10,391,644 |
| 2017-03-17 | 2017-03-15 | 1.392 | 8,172,656 | -152,284 | 0.32% | 11,377,444 |
| 2017-03-16 | 2017-03-14 | 1.379 | 8,324,940 | +761,420 | 0.33% | 11,480,110 |
| 2017-03-14 | 2017-03-10 | 1.313 | 7,563,520 | -114,213 | 0.30% | 9,933,438 |
| 2017-03-07 | 2017-03-03 | 1.248 | 7,677,733 | -67,005 | 0.30% | 9,579,266 |
| 2017-03-03 | 2017-03-01 | 1.261 | 7,744,738 | +67,005 | 0.30% | 9,764,581 |
| 2017-02-24 | 2017-02-22 | 1.287 | 7,677,733 | -31,648 | 0.30% | 9,881,770 |
| 2017-01-20 | 2017-01-18 | 1.248 | 7,709,381 | -98,985 | 0.30% | 9,618,753 |
| 2017-01-06 | 2017-01-04 | 1.195 | 7,808,366 | -19,797 | 0.31% | 9,332,053 |
| 2017-01-05 | 2017-01-03 | 1.195 | 7,828,163 | +38,071 | 0.31% | 9,355,713 |
| 2016-12-23 | 2016-12-21 | 1.235 | 7,790,092 | +38,071 | 0.31% | 9,617,143 |
| 2016-12-22 | 2016-12-20 | 1.248 | 7,752,021 | -59,391 | 0.30% | 9,671,953 |
| 2016-12-21 | 2016-12-19 | 1.261 | 7,811,412 | -15,228 | 0.31% | 9,848,643 |
| 2016-12-20 | 2016-12-16 | 1.274 | 7,826,640 | +38,071 | 0.31% | 9,970,633 |
| 2016-12-15 | 2016-12-13 | 1.313 | 7,788,569 | +45,685 | 0.31% | 10,229,003 |
| 2016-12-14 | 2016-12-12 | 1.287 | 7,742,884 | -45,685 | 0.30% | 9,965,623 |
| 2016-12-13 | 2016-12-09 | 1.313 | 7,788,569 | -7,614 | 0.31% | 10,229,003 |
| 2016-11-24 | 2016-11-22 | 1.287 | 7,796,183 | -57,868 | 0.31% | 10,034,223 |
| 2016-11-23 | 2016-11-21 | 1.287 | 7,854,051 | -342,639 | 0.31% | 10,108,703 |
| 2016-11-21 | 2016-11-17 | 1.287 | 8,196,690 | -35,025 | 0.32% | 10,549,703 |
| 2016-11-11 | 2016-11-09 | 1.261 | 8,231,715 | -7,615 | 0.32% | 10,378,562 |
| 2016-10-28 | 2016-10-26 | 1.313 | 8,239,330 | -45,685 | 0.32% | 10,821,003 |
| 2016-09-27 | 2016-09-23 | 1.326 | 8,285,015 | -76,142 | 0.33% | 10,989,813 |
| 2016-08-24 | 2016-08-22 | 1.274 | 8,361,157 | -16,751 | 0.33% | 10,651,573 |
| 2016-08-23 | 2016-08-19 | 1.274 | 8,377,908 | -13,706 | 0.33% | 10,672,913 |
| 2016-08-11 | 2016-08-09 | 1.274 | 8,391,614 | +53,300 | 0.33% | 10,690,373 |
| 2016-08-01 | 2016-07-28 | 1.248 | 8,338,314 | -19,797 | 0.33% | 10,403,453 |
| 2016-07-25 | 2016-07-21 | 1.261 | 8,358,111 | +45,685 | 0.33% | 10,537,923 |
| 2016-07-15 | 2016-07-13 | 1.221 | 8,312,426 | -19,797 | 0.33% | 10,152,813 |
| 2016-07-13 | 2016-07-11 | 1.235 | 8,332,223 | -76,142 | 0.33% | 10,286,423 |
| 2016-06-30 | 2016-06-28 | 1.156 | 8,408,365 | -30,457 | 0.33% | 9,717,843 |
| 2016-06-22 | 2016-06-20 | 1.156 | 8,438,822 | -1,947,712 | 0.33% | 9,753,043 |
| 2016-06-21 | 2016-06-17 | 1.169 | 10,386,534 | -1,859,388 | 0.41% | 12,140,492 |
| 2016-06-15 | 2016-06-13 | 1.169 | 12,245,922 | -3,046 | 0.48% | 14,313,872 |
| 2016-06-07 | 2016-06-03 | 1.169 | 12,248,968 | -114,213 | 0.48% | 14,317,433 |
| 2016-06-03 | 2016-06-01 | 1.156 | 12,363,181 | +38,071 | 0.49% | 14,296,294 |
| 2016-06-02 | 2016-05-31 | 1.129 | 12,325,110 | +286,630 | 0.48% | 13,920,822 |
| 2016-05-31 | 2016-05-27 | 1.156 | 12,038,480 | +23,799 | 0.48% | 13,920,823 |
| 2016-05-30 | 2016-05-26 | 1.143 | 12,014,681 | +13,387 | 0.48% | 13,731,753 |
| 2016-05-18 | 2016-05-16 | 1.156 | 12,001,294 | -75,859 | 0.48% | 13,877,823 |
| 2016-04-11 | 2016-04-07 | 1.062 | 12,077,153 | -26,773 | 0.49% | 12,828,813 |
| 2016-04-01 | 2016-03-30 | 1.049 | 12,103,926 | -44,623 | 0.49% | 12,694,502 |
| 2016-03-23 | 2016-03-21 | 1.103 | 12,148,549 | -148,743 | 0.49% | 13,394,702 |
| 2016-03-08 | 2016-03-04 | 1.076 | 12,297,292 | -14,874 | 0.49% | 13,228,003 |
| 2016-02-26 | 2016-02-24 | 1.035 | 12,312,166 | -14,874 | 0.50% | 12,747,352 |
| 2016-02-23 | 2016-02-19 | 1.022 | 12,327,040 | +17,849 | 0.50% | 12,597,002 |
| 2016-02-18 | 2016-02-16 | 1.049 | 12,309,191 | -66,934 | 0.49% | 12,909,782 |
| 2016-02-16 | 2016-02-12 | 0.968 | 12,376,125 | +47,597 | 0.50% | 11,981,522 |
| 2016-01-26 | 2016-01-22 | 0.995 | 12,328,528 | -74,371 | 0.50% | 12,266,983 |
| 2016-01-25 | 2016-01-21 | 0.982 | 12,402,899 | -148,742 | 0.50% | 12,174,212 |
| 2016-01-13 | 2016-01-11 | 1.089 | 12,551,641 | +490,850 | 0.50% | 13,670,372 |
| 2016-01-11 | 2016-01-07 | 1.116 | 12,060,791 | +572,659 | 0.48% | 13,460,112 |
| 2016-01-08 | 2016-01-06 | 1.170 | 11,488,132 | +428,378 | 0.46% | 13,438,892 |
| 2016-01-07 | 2016-01-05 | 1.170 | 11,059,754 | +22,312 | 0.44% | 12,937,773 |
| 2016-01-06 | 2016-01-04 | 1.170 | 11,037,442 | -14,875 | 0.44% | 12,911,672 |
| 2016-01-05 | 2015-12-31 | 1.210 | 11,052,317 | +245,426 | 0.44% | 13,374,903 |
| 2016-01-04 | 2015-12-29 | 1.224 | 10,806,891 | -11,156 | 0.43% | 13,223,212 |
| 2015-12-29 | 2015-12-24 | 1.224 | 10,818,047 | -185,928 | 0.43% | 13,236,863 |
| 2015-12-28 | 2015-12-22 | 1.210 | 11,003,975 | -10,412 | 0.44% | 13,316,402 |
| 2015-12-23 | 2015-12-21 | 1.183 | 11,014,387 | -22,312 | 0.44% | 13,032,802 |
| 2015-12-16 | 2015-12-14 | 1.183 | 11,036,699 | +797,260 | 0.44% | 13,059,203 |
| 2015-12-14 | 2015-12-10 | 1.156 | 10,239,439 | +336,158 | 0.41% | 11,840,483 |
| 2015-12-11 | 2015-12-09 | 1.170 | 9,903,281 | +559,272 | 0.40% | 11,584,923 |
| 2015-12-10 | 2015-12-08 | 1.076 | 9,344,009 | +403,093 | 0.38% | 10,051,203 |
| 2015-12-09 | 2015-12-07 | 1.103 | 8,940,916 | +29,748 | 0.36% | 9,858,042 |
| 2015-12-04 | 2015-12-02 | 1.116 | 8,911,168 | -52,060 | 0.36% | 9,945,063 |
| 2015-12-01 | 2015-11-27 | 1.035 | 8,963,228 | +22,312 | 0.36% | 9,280,043 |
| 2015-11-16 | 2015-11-12 | 1.076 | 8,940,916 | +52,060 | 0.36% | 9,617,602 |
| 2015-11-09 | 2015-11-05 | 1.089 | 8,888,856 | -49,085 | 0.36% | 9,681,122 |
| 2015-11-04 | 2015-11-02 | 1.089 | 8,937,941 | -14,875 | 0.36% | 9,734,582 |
| 2015-10-30 | 2015-10-28 | 1.062 | 8,952,816 | -89,245 | 0.36% | 9,510,023 |
| 2015-10-29 | 2015-10-27 | 1.089 | 9,042,061 | -2,975 | 0.36% | 9,847,982 |
| 2015-10-28 | 2015-10-26 | 1.116 | 9,045,036 | +44,623 | 0.36% | 10,094,462 |
| 2015-10-20 | 2015-10-16 | 1.076 | 9,000,413 | -37,186 | 0.36% | 9,681,602 |
| 2015-10-19 | 2015-10-15 | 1.089 | 9,037,599 | +133,868 | 0.36% | 9,843,123 |
| 2015-10-16 | 2015-10-14 | 1.062 | 8,903,731 | +89,246 | 0.36% | 9,457,883 |
| 2015-10-14 | 2015-10-12 | 1.103 | 8,814,485 | -14,874 | 0.35% | 9,718,642 |
| 2015-10-06 | 2015-10-02 | 1.049 | 8,829,359 | +52,060 | 0.36% | 9,260,162 |
| 2015-10-05 | 2015-09-30 | 1.008 | 8,777,299 | -141,306 | 0.35% | 8,851,502 |
| 2015-09-25 | 2015-09-23 | 1.022 | 8,918,605 | +14,874 | 0.36% | 9,113,922 |
| 2015-09-04 | 2015-09-01 | 0.982 | 8,903,731 | +185,929 | 0.36% | 8,739,563 |
| 2015-08-24 | 2015-08-20 | 1.049 | 8,717,802 | +74,371 | 0.35% | 9,143,162 |
| 2015-08-21 | 2015-08-19 | 1.116 | 8,643,431 | -17,849 | 0.35% | 9,646,262 |
| 2015-08-20 | 2015-08-18 | 1.103 | 8,661,280 | -31,236 | 0.35% | 9,549,722 |
| 2015-08-19 | 2015-08-17 | 1.116 | 8,692,516 | +66,934 | 0.35% | 9,701,042 |
| 2015-08-13 | 2015-08-11 | 1.183 | 8,625,582 | +11,899 | 0.35% | 10,206,243 |
| 2015-08-12 | 2015-08-10 | 1.197 | 8,613,683 | -44,622 | 0.35% | 10,307,983 |
| 2015-08-11 | 2015-08-07 | 1.156 | 8,658,305 | +75,858 | 0.35% | 10,012,122 |
| 2015-08-07 | 2015-08-05 | 1.129 | 8,582,447 | +171,054 | 0.35% | 9,693,603 |
| 2015-07-30 | 2015-07-28 | 1.170 | 8,411,393 | +74,371 | 0.34% | 9,839,703 |
| 2015-07-29 | 2015-07-27 | 1.170 | 8,337,022 | +1,488 | 0.34% | 9,752,703 |
| 2015-07-24 | 2015-07-22 | 1.237 | 8,335,534 | -66,934 | 0.34% | 10,311,363 |
| 2015-07-20 | 2015-07-16 | 1.210 | 8,402,468 | -22,312 | 0.34% | 10,168,202 |
| 2015-07-17 | 2015-07-15 | 1.197 | 8,424,780 | -275,173 | 0.34% | 10,081,923 |
| 2015-07-16 | 2015-07-14 | 1.237 | 8,699,953 | -37,186 | 0.35% | 10,762,162 |
| 2015-07-15 | 2015-07-13 | 1.250 | 8,737,139 | +275,174 | 0.35% | 10,925,643 |
| 2015-07-14 | 2015-07-10 | 1.210 | 8,461,965 | +96,682 | 0.34% | 10,240,202 |
| 2015-07-10 | 2015-07-08 | 0.995 | 8,365,283 | -7,437 | 0.34% | 8,323,523 |
| 2015-07-07 | 2015-07-03 | 1.264 | 8,372,720 | -74,371 | 0.34% | 10,582,523 |
| 2015-07-06 | 2015-07-02 | 1.291 | 8,447,091 | +59,497 | 0.34% | 10,903,683 |
| 2015-07-02 | 2015-06-29 | 1.318 | 8,387,594 | -5,950 | 0.34% | 11,052,443 |
| 2015-06-25 | 2015-06-23 | 1.439 | 8,393,544 | -37,185 | 0.34% | 12,076,024 |
| 2015-06-24 | 2015-06-22 | 1.398 | 8,430,729 | -22,312 | 0.34% | 11,789,443 |
| 2015-06-23 | 2015-06-19 | 1.425 | 8,453,041 | +108,582 | 0.34% | 12,047,964 |
| 2015-06-19 | 2015-06-17 | 1.466 | 8,344,459 | +83,296 | 0.34% | 12,229,804 |
| 2015-06-18 | 2015-06-16 | 1.452 | 8,261,163 | -11,899 | 0.33% | 11,996,643 |
| 2015-06-17 | 2015-06-15 | 1.506 | 8,273,062 | -31,236 | 0.33% | 12,458,883 |
| 2015-06-12 | 2015-06-10 | 1.466 | 8,304,298 | +141,305 | 0.33% | 12,170,943 |
| 2015-06-11 | 2015-06-09 | 1.506 | 8,162,993 | -22,311 | 0.33% | 12,293,124 |
| 2015-06-10 | 2015-06-08 | 1.560 | 8,185,304 | -29,749 | 0.33% | 12,766,963 |
| 2015-06-09 | 2015-06-05 | 1.546 | 8,215,053 | +37,186 | 0.33% | 12,702,904 |
| 2015-06-08 | 2015-06-04 | 1.621 | 8,177,867 | -29,749 | 0.33% | 13,252,289 |
| 2015-06-05 | 2015-06-03 | 1.648 | 8,207,616 | +103,458 | 0.33% | 13,524,035 |
| 2015-06-04 | 2015-06-02 | 1.675 | 8,104,158 | +7,343 | 0.33% | 13,574,283 |
| 2015-06-03 | 2015-06-01 | 1.675 | 8,096,815 | -36,717 | 0.33% | 13,561,984 |
| 2015-06-02 | 2015-05-29 | 1.607 | 8,133,532 | +14,687 | 0.33% | 13,069,684 |
| 2015-05-29 | 2015-05-27 | 1.716 | 8,118,845 | -374,512 | 0.33% | 13,930,564 |
| 2015-05-28 | 2015-05-26 | 1.689 | 8,493,357 | +367,169 | 0.35% | 14,341,843 |
| 2015-05-27 | 2015-05-22 | 1.689 | 8,126,188 | +95,464 | 0.33% | 13,721,843 |
| 2015-05-26 | 2015-05-21 | 1.675 | 8,030,724 | -35,249 | 0.33% | 13,451,283 |
| 2015-05-22 | 2015-05-20 | 1.648 | 8,065,973 | -51,403 | 0.33% | 13,290,644 |
| 2015-05-20 | 2015-05-18 | 1.580 | 8,117,376 | -440,603 | 0.33% | 12,822,643 |
| 2015-05-19 | 2015-05-15 | 1.580 | 8,557,979 | -36,717 | 0.35% | 13,518,643 |
| 2015-05-15 | 2015-05-13 | 1.552 | 8,594,696 | -7,343 | 0.35% | 13,342,563 |
| 2015-05-14 | 2015-05-12 | 1.566 | 8,602,039 | -36,717 | 0.35% | 13,471,103 |
| 2015-05-13 | 2015-05-11 | 1.607 | 8,638,756 | -124,838 | 0.35% | 13,881,523 |
| 2015-05-12 | 2015-05-08 | 1.607 | 8,763,594 | +16,156 | 0.36% | 14,082,124 |
| 2015-05-11 | 2015-05-07 | 1.566 | 8,747,438 | -61,685 | 0.36% | 13,698,803 |
| 2015-05-08 | 2015-05-06 | 1.607 | 8,809,123 | -36,717 | 0.36% | 14,155,284 |
| 2015-05-07 | 2015-05-05 | 1.634 | 8,845,840 | -101,338 | 0.36% | 14,455,204 |
| 2015-05-06 | 2015-05-04 | 1.743 | 8,947,178 | -44,061 | 0.36% | 15,595,523 |
| 2015-05-05 | 2015-04-30 | 1.634 | 8,991,239 | +99,870 | 0.37% | 14,692,804 |
| 2015-05-04 | 2015-04-29 | 1.566 | 8,891,369 | -591,876 | 0.36% | 13,924,204 |
| 2015-04-29 | 2015-04-27 | 1.580 | 9,483,245 | +494,944 | 0.39% | 14,980,243 |
| 2015-04-27 | 2015-04-23 | 1.539 | 8,988,301 | +64,621 | 0.37% | 13,831,203 |
| 2015-04-24 | 2015-04-22 | 1.566 | 8,923,680 | +1,469 | 0.36% | 13,974,804 |
| 2015-04-21 | 2015-04-17 | 1.512 | 8,922,211 | -168,898 | 0.36% | 13,486,503 |
| 2015-04-20 | 2015-04-16 | 1.539 | 9,091,109 | -88,120 | 0.37% | 13,989,404 |
| 2015-04-17 | 2015-04-15 | 1.539 | 9,179,229 | +14,686 | 0.37% | 14,125,003 |
| 2015-04-16 | 2015-04-14 | 1.525 | 9,164,543 | +621,251 | 0.37% | 13,977,604 |
| 2015-04-15 | 2015-04-13 | 1.566 | 8,543,292 | +176,241 | 0.35% | 13,379,103 |
| 2015-04-14 | 2015-04-10 | 1.403 | 8,367,051 | -33,780 | 0.34% | 11,735,823 |
| 2015-04-13 | 2015-04-09 | 1.375 | 8,400,831 | +98,401 | 0.34% | 11,554,403 |
| 2015-04-10 | 2015-04-08 | 1.335 | 8,302,430 | +11,750 | 0.34% | 11,079,884 |
| 2015-04-09 | 2015-04-02 | 1.266 | 8,290,680 | +73,434 | 0.34% | 10,499,703 |
| 2015-04-02 | 2015-03-31 | 1.239 | 8,217,246 | -29,374 | 0.33% | 10,182,902 |
| 2015-04-01 | 2015-03-30 | 1.253 | 8,246,620 | +22,030 | 0.34% | 10,331,603 |
| 2015-03-31 | 2015-03-27 | 1.212 | 8,224,590 | -14,686 | 0.34% | 9,968,003 |
| 2015-03-26 | 2015-03-24 | 1.185 | 8,239,276 | -80,778 | 0.34% | 9,761,402 |
| 2015-03-24 | 2015-03-20 | 1.185 | 8,320,054 | -51,403 | 0.34% | 9,857,103 |
| 2015-02-27 | 2015-02-25 | 1.212 | 8,371,457 | -22,030 | 0.34% | 10,146,002 |
| 2015-02-26 | 2015-02-24 | 1.212 | 8,393,487 | +22,030 | 0.34% | 10,172,702 |
| 2015-02-23 | 2015-02-16 | 1.212 | 8,371,457 | +7,343 | 0.34% | 10,146,002 |
| 2015-02-13 | 2015-02-11 | 1.226 | 8,364,114 | +36,717 | 0.34% | 10,251,003 |
| 2015-01-28 | 2015-01-26 | 1.226 | 8,327,397 | -14,687 | 0.34% | 10,206,003 |
| 2015-01-19 | 2015-01-15 | 1.280 | 8,342,084 | -39,654 | 0.34% | 10,678,403 |
| 2015-01-12 | 2015-01-08 | 1.321 | 8,381,738 | -29,374 | 0.34% | 11,071,583 |
| 2015-01-07 | 2015-01-05 | 1.307 | 8,411,112 | -22,030 | 0.34% | 10,995,843 |
| 2015-01-06 | 2015-01-02 | 1.280 | 8,433,142 | -24,967 | 0.34% | 10,794,963 |
| 2015-01-02 | 2014-12-29 | 1.198 | 8,458,109 | -7,344 | 0.34% | 10,135,842 |
| 2014-12-23 | 2014-12-19 | 1.185 | 8,465,453 | -64,621 | 0.35% | 10,029,363 |
| 2014-12-19 | 2014-12-17 | 1.185 | 8,530,074 | -2,938 | 0.35% | 10,105,922 |
| 2014-12-16 | 2014-12-12 | 1.198 | 8,533,012 | +24,968 | 0.35% | 10,225,603 |
| 2014-12-11 | 2014-12-09 | 1.226 | 8,508,044 | -132,181 | 0.35% | 10,427,402 |
| 2014-12-09 | 2014-12-05 | 1.239 | 8,640,225 | -10,281 | 0.35% | 10,707,063 |
| 2014-12-05 | 2014-12-03 | 1.253 | 8,650,506 | +117,494 | 0.35% | 10,837,603 |
| 2014-12-01 | 2014-11-27 | 1.280 | 8,533,012 | -293,735 | 0.35% | 10,922,803 |
| 2014-11-28 | 2014-11-26 | 1.307 | 8,826,747 | +154,211 | 0.36% | 11,539,203 |
| 2014-11-27 | 2014-11-25 | 1.294 | 8,672,536 | -168,898 | 0.35% | 11,219,503 |
| 2014-11-26 | 2014-11-24 | 1.307 | 8,841,434 | +202,678 | 0.36% | 11,558,403 |
| 2014-11-07 | 2014-11-05 | 1.253 | 8,638,756 | +110,150 | 0.35% | 10,822,882 |
| 2014-10-30 | 2014-10-28 | 1.198 | 8,528,606 | -26,436 | 0.35% | 10,220,323 |
| 2014-10-13 | 2014-10-09 | 1.280 | 8,555,042 | -23,499 | 0.35% | 10,951,003 |
| 2014-10-10 | 2014-10-08 | 1.212 | 8,578,541 | +23,499 | 0.35% | 10,396,983 |
| 2014-10-07 | 2014-10-03 | 1.226 | 8,555,042 | -19,093 | 0.35% | 10,485,003 |
| 2014-10-06 | 2014-09-30 | 1.198 | 8,574,135 | +19,093 | 0.35% | 10,274,883 |
| 2014-09-17 | 2014-09-15 | 1.280 | 8,555,042 | +46,998 | 0.35% | 10,951,003 |
| 2014-09-16 | 2014-09-12 | 1.280 | 8,508,044 | +73,434 | 0.35% | 10,890,843 |
| 2014-08-29 | 2014-08-27 | 1.321 | 8,434,610 | +66,090 | 0.34% | 11,141,422 |
| 2014-08-26 | 2014-08-22 | 1.375 | 8,368,520 | +7,343 | 0.34% | 11,509,963 |
| 2014-08-15 | 2014-08-13 | 1.443 | 8,361,177 | -4,406 | 0.34% | 12,069,164 |
| 2014-08-13 | 2014-08-11 | 1.430 | 8,365,583 | -4,406 | 0.34% | 11,961,604 |
| 2014-08-11 | 2014-08-07 | 1.430 | 8,369,989 | +38,186 | 0.34% | 11,967,904 |
| 2014-08-07 | 2014-08-05 | 1.443 | 8,331,803 | -36,717 | 0.34% | 12,026,763 |
| 2014-08-04 | 2014-07-31 | 1.457 | 8,368,520 | -44,060 | 0.34% | 12,193,723 |
| 2014-08-01 | 2014-07-30 | 1.416 | 8,412,580 | +88,120 | 0.34% | 11,914,243 |
| 2014-07-30 | 2014-07-28 | 1.375 | 8,324,460 | -8,812 | 0.34% | 11,449,363 |
| 2014-07-28 | 2014-07-24 | 1.280 | 8,333,272 | -13,218 | 0.34% | 10,667,123 |
| 2014-07-25 | 2014-07-23 | 1.226 | 8,346,490 | -7,343 | 0.34% | 10,229,403 |
| 2014-07-21 | 2014-07-17 | 1.239 | 8,353,833 | +293,735 | 0.34% | 10,352,162 |
| 2014-07-18 | 2014-07-16 | 1.226 | 8,060,098 | -22,030 | 0.33% | 9,878,403 |
| 2014-06-26 | 2014-06-24 | 1.144 | 8,082,128 | -7,343 | 0.33% | 9,245,042 |
| 2014-06-19 | 2014-06-17 | 1.158 | 8,089,471 | -30,843 | 0.33% | 9,363,602 |
| 2014-06-05 | 2014-06-03 | 1.206 | 8,120,314 | +140,006 | 0.33% | 9,789,243 |
| 2014-05-29 | 2014-05-27 | 1.206 | 7,980,308 | +36,084 | 0.33% | 9,620,462 |
| 2014-05-28 | 2014-05-26 | 1.233 | 7,944,224 | +72,167 | 0.33% | 9,797,122 |
| 2014-05-22 | 2014-05-20 | 1.192 | 7,872,057 | -14,433 | 0.33% | 9,380,883 |
| 2014-05-16 | 2014-05-14 | 1.206 | 7,886,490 | +14,433 | 0.33% | 9,507,362 |
| 2014-05-12 | 2014-05-08 | 1.178 | 7,872,057 | +43,301 | 0.33% | 9,271,803 |
| 2014-05-05 | 2014-04-30 | 1.206 | 7,828,756 | -363,725 | 0.32% | 9,437,763 |
| 2014-05-02 | 2014-04-29 | 1.206 | 8,192,481 | -36,084 | 0.34% | 9,876,242 |
| 2014-04-28 | 2014-04-24 | 1.247 | 8,228,565 | +21,650 | 0.34% | 10,261,802 |
| 2014-04-25 | 2014-04-23 | 1.275 | 8,206,915 | +72,168 | 0.34% | 10,462,243 |
| 2014-04-22 | 2014-04-16 | 1.261 | 8,134,747 | -50,518 | 0.34% | 10,257,523 |
| 2014-04-16 | 2014-04-14 | 1.247 | 8,185,265 | +8,661 | 0.34% | 10,207,803 |
| 2014-04-14 | 2014-04-10 | 1.233 | 8,176,604 | +106,447 | 0.34% | 10,083,702 |
| 2014-04-11 | 2014-04-09 | 1.261 | 8,070,157 | -14,434 | 0.34% | 10,176,078 |
| 2014-04-08 | 2014-04-04 | 1.219 | 8,084,591 | +20,207 | 0.34% | 9,858,203 |
| 2014-04-07 | 2014-04-03 | 1.275 | 8,064,384 | +363,726 | 0.33% | 10,280,543 |
| 2014-04-04 | 2014-04-02 | 1.303 | 7,700,658 | -90,932 | 0.32% | 10,030,272 |
| 2014-03-28 | 2014-03-26 | 1.206 | 7,791,590 | -72,167 | 0.32% | 9,392,958 |
| 2014-03-27 | 2014-03-25 | 1.192 | 7,863,757 | +14,433 | 0.33% | 9,370,992 |
| 2014-03-14 | 2014-03-12 | 1.178 | 7,849,324 | +28,867 | 0.33% | 9,245,028 |
| 2014-03-11 | 2014-03-07 | 1.275 | 7,820,457 | -7,217 | 0.32% | 9,969,583 |
| 2014-03-10 | 2014-03-06 | 1.233 | 7,827,674 | -108,251 | 0.32% | 9,653,388 |
| 2014-03-03 | 2014-02-27 | 1.275 | 7,935,925 | +115,468 | 0.33% | 10,116,783 |
| 2014-02-27 | 2014-02-25 | 1.261 | 7,820,457 | -8,660 | 0.32% | 9,861,218 |
| 2014-02-26 | 2014-02-24 | 1.316 | 7,829,117 | +53,404 | 0.33% | 10,306,078 |
| 2014-02-20 | 2014-02-18 | 1.344 | 7,775,713 | -72,167 | 0.32% | 10,451,268 |
| 2014-02-07 | 2014-02-05 | 1.303 | 7,847,880 | -36,084 | 0.33% | 10,222,032 |
| 2014-02-05 | 2014-01-30 | 1.316 | 7,883,964 | +27,423 | 0.33% | 10,378,277 |
| 2014-02-04 | 2014-01-28 | 1.330 | 7,856,541 | -7,216 | 0.33% | 10,451,043 |
| 2014-01-28 | 2014-01-24 | 1.344 | 7,863,757 | -223,720 | 0.33% | 10,569,607 |
| 2014-01-24 | 2014-01-22 | 1.400 | 8,087,477 | -24,537 | 0.34% | 11,318,568 |
| 2014-01-23 | 2014-01-21 | 1.427 | 8,112,014 | +4,330 | 0.34% | 11,577,718 |
| 2014-01-20 | 2014-01-16 | 1.344 | 8,107,684 | -7,217 | 0.34% | 10,897,468 |
| 2014-01-17 | 2014-01-15 | 1.344 | 8,114,901 | -191,966 | 0.34% | 10,907,168 |
| 2014-01-16 | 2014-01-14 | 1.358 | 8,306,867 | -7,217 | 0.34% | 11,280,293 |
| 2014-01-15 | 2014-01-13 | 1.386 | 8,314,084 | -36,084 | 0.35% | 11,520,503 |
| 2014-01-14 | 2014-01-10 | 1.358 | 8,350,168 | +14,434 | 0.35% | 11,339,093 |
| 2014-01-10 | 2014-01-08 | 1.386 | 8,335,734 | -14,434 | 0.35% | 11,550,503 |
| 2014-01-09 | 2014-01-07 | 1.372 | 8,350,168 | +28,867 | 0.35% | 11,454,798 |
| 2014-01-08 | 2014-01-06 | 1.386 | 8,321,301 | -50,517 | 0.35% | 11,530,503 |
| 2014-01-07 | 2014-01-03 | 1.413 | 8,371,818 | -5,774 | 0.35% | 11,832,513 |
| 2014-01-03 | 2013-12-31 | 1.427 | 8,377,592 | -7,216 | 0.35% | 11,956,759 |
| 2014-01-02 | 2013-12-27 | 1.427 | 8,384,808 | +36,084 | 0.35% | 11,967,058 |
| 2013-12-20 | 2013-12-18 | 1.441 | 8,348,724 | +7,216 | 0.35% | 12,031,242 |
| 2013-12-19 | 2013-12-17 | 1.441 | 8,341,508 | -20,207 | 0.35% | 12,020,844 |
| 2013-12-17 | 2013-12-13 | 1.469 | 8,361,715 | -14,433 | 0.35% | 12,281,694 |
| 2013-12-16 | 2013-12-12 | 1.441 | 8,376,148 | -101,035 | 0.35% | 12,070,763 |
| 2013-12-13 | 2013-12-11 | 1.427 | 8,477,183 | -33,197 | 0.35% | 12,098,898 |
| 2013-12-12 | 2013-12-10 | 1.455 | 8,510,380 | +62,064 | 0.35% | 12,382,128 |
| 2013-12-11 | 2013-12-09 | 1.469 | 8,448,316 | -267,020 | 0.35% | 12,408,893 |
| 2013-12-10 | 2013-12-06 | 1.497 | 8,715,336 | +23,093 | 0.36% | 13,042,623 |
| 2013-12-09 | 2013-12-05 | 1.483 | 8,692,243 | +5,774 | 0.36% | 12,887,619 |
| 2013-12-06 | 2013-12-04 | 1.497 | 8,686,469 | +50,517 | 0.36% | 12,999,423 |
| 2013-12-05 | 2013-12-03 | 1.524 | 8,635,952 | +105,365 | 0.36% | 13,163,153 |
| 2013-12-04 | 2013-12-02 | 1.455 | 8,530,587 | +163,099 | 0.35% | 12,411,528 |
| 2013-12-03 | 2013-11-29 | 1.413 | 8,367,488 | +295,888 | 0.35% | 11,826,393 |
| 2013-11-29 | 2013-11-27 | 1.441 | 8,071,600 | -7,217 | 0.34% | 11,631,883 |
| 2013-11-27 | 2013-11-25 | 1.413 | 8,078,817 | +36,084 | 0.34% | 11,418,393 |
| 2013-11-19 | 2013-11-15 | 1.441 | 8,042,733 | -7,217 | 0.33% | 11,590,283 |
| 2013-11-12 | 2013-11-08 | 1.483 | 8,049,950 | -7,217 | 0.33% | 11,935,318 |
| 2013-11-06 | 2013-11-04 | 1.497 | 8,057,167 | -5,773 | 0.33% | 12,057,663 |
| 2013-10-17 | 2013-10-15 | 1.552 | 8,062,940 | +14,433 | 0.33% | 12,513,203 |
| 2013-10-16 | 2013-10-11 | 1.594 | 8,048,507 | +25,981 | 0.33% | 12,825,379 |
| 2013-10-10 | 2013-10-08 | 1.621 | 8,022,526 | -25,981 | 0.33% | 13,006,308 |
| 2013-10-03 | 2013-09-30 | 1.566 | 8,048,507 | +5,774 | 0.33% | 12,602,329 |
| 2013-09-23 | 2013-09-18 | 1.580 | 8,042,733 | -14,434 | 0.33% | 12,704,733 |
| 2013-09-17 | 2013-09-13 | 1.580 | 8,057,167 | +20,207 | 0.33% | 12,727,534 |
| 2013-09-12 | 2013-09-10 | 1.635 | 8,036,960 | +36,084 | 0.33% | 13,141,074 |
| 2013-09-02 | 2013-08-29 | 1.635 | 8,000,876 | +25,980 | 0.33% | 13,082,073 |
| 2013-08-22 | 2013-08-20 | 1.691 | 7,974,896 | +24,537 | 0.33% | 13,481,614 |
| 2013-08-19 | 2013-08-15 | 1.788 | 7,950,359 | -7,216 | 0.33% | 14,211,290 |
| 2013-08-13 | 2013-08-09 | 1.774 | 7,957,575 | -21,651 | 0.33% | 14,113,923 |
| 2013-08-12 | 2013-08-08 | 1.691 | 7,979,226 | -173,202 | 0.33% | 13,488,934 |
| 2013-08-09 | 2013-08-07 | 1.677 | 8,152,428 | -14,434 | 0.34% | 13,668,768 |
| 2013-08-08 | 2013-08-06 | 1.704 | 8,166,862 | +14,434 | 0.34% | 13,919,299 |
| 2013-08-05 | 2013-08-01 | 1.580 | 8,152,428 | -21,651 | 0.34% | 12,878,013 |
| 2013-08-02 | 2013-07-31 | 1.552 | 8,174,079 | -36,083 | 0.34% | 12,685,684 |
| 2013-08-01 | 2013-07-30 | 1.538 | 8,210,162 | +20,207 | 0.34% | 12,627,918 |
| 2013-07-31 | 2013-07-29 | 1.566 | 8,189,955 | -17,321 | 0.34% | 12,823,808 |
| 2013-07-30 | 2013-07-26 | 1.580 | 8,207,276 | -20,207 | 0.34% | 12,964,654 |
| 2013-07-18 | 2013-07-16 | 1.552 | 8,227,483 | -7,216 | 0.34% | 12,768,564 |
| 2013-07-15 | 2013-07-11 | 1.552 | 8,234,699 | -11,547 | 0.34% | 12,779,763 |
| 2013-07-04 | 2013-07-02 | 1.524 | 8,246,246 | +151,552 | 0.34% | 12,569,153 |
| 2013-07-03 | 2013-06-28 | 1.538 | 8,094,694 | +25,980 | 0.34% | 12,450,318 |
| 2013-06-28 | 2013-06-26 | 1.497 | 8,068,714 | +25,981 | 0.33% | 12,074,944 |
| 2013-06-17 | 2013-06-13 | 1.566 | 8,042,733 | +25,980 | 0.33% | 12,593,288 |
| 2013-06-13 | 2013-06-10 | 1.719 | 8,016,753 | +66,806 | 0.33% | 13,778,278 |
| 2013-06-10 | 2013-06-06 | 1.719 | 7,949,947 | +24,333 | 0.33% | 13,663,459 |
| 2013-06-06 | 2013-06-04 | 1.747 | 7,925,614 | +107,349 | 0.33% | 13,843,129 |
| 2013-06-04 | 2013-05-31 | 1.789 | 7,818,265 | +78,723 | 0.33% | 13,983,364 |
| 2013-05-31 | 2013-05-29 | 1.719 | 7,739,542 | +7,157 | 0.32% | 13,301,839 |
| 2013-05-27 | 2013-05-23 | 1.677 | 7,732,385 | -7,157 | 0.32% | 12,965,404 |
| 2013-05-23 | 2013-05-21 | 1.705 | 7,739,542 | +7,157 | 0.32% | 13,193,694 |
| 2013-05-22 | 2013-05-20 | 1.621 | 7,732,385 | -28,627 | 0.32% | 12,533,223 |
| 2013-05-07 | 2013-05-03 | 1.593 | 7,761,012 | +21,470 | 0.32% | 12,362,734 |
| 2013-04-26 | 2013-04-24 | 1.593 | 7,739,542 | -32,920 | 0.32% | 12,328,534 |
| 2013-04-25 | 2013-04-23 | 1.579 | 7,772,462 | -14,313 | 0.33% | 12,272,368 |
| 2013-04-24 | 2013-04-22 | 1.649 | 7,786,775 | +7,156 | 0.33% | 12,838,993 |
| 2013-04-22 | 2013-04-18 | 1.523 | 7,779,619 | +21,470 | 0.33% | 11,848,849 |
| 2013-04-19 | 2013-04-17 | 1.523 | 7,758,149 | -42,940 | 0.32% | 11,816,148 |
| 2013-04-18 | 2013-04-16 | 1.509 | 7,801,089 | -42,940 | 0.33% | 11,772,544 |
| 2013-04-17 | 2013-04-15 | 1.453 | 7,844,029 | +42,940 | 0.33% | 11,398,924 |
| 2013-04-16 | 2013-04-12 | 1.481 | 7,801,089 | -148,858 | 0.33% | 11,554,534 |
| 2013-04-15 | 2013-04-11 | 1.453 | 7,949,947 | -208,973 | 0.33% | 11,552,844 |
| 2013-04-11 | 2013-04-09 | 1.467 | 8,158,920 | -143,133 | 0.34% | 11,970,528 |
| 2013-04-10 | 2013-04-08 | 1.425 | 8,302,053 | +459,456 | 0.35% | 11,832,513 |
| 2013-04-09 | 2013-04-05 | 1.453 | 7,842,597 | +5,725 | 0.33% | 11,396,843 |
| 2013-04-08 | 2013-04-03 | 1.509 | 7,836,872 | -316,323 | 0.33% | 11,826,543 |
| 2013-04-05 | 2013-04-02 | 1.551 | 8,153,195 | -38,646 | 0.34% | 12,645,678 |
| 2013-03-28 | 2013-03-26 | 1.607 | 8,191,841 | -71,566 | 0.34% | 13,163,479 |
| 2013-03-25 | 2013-03-21 | 1.607 | 8,263,407 | -17,176 | 0.35% | 13,278,478 |
| 2013-03-22 | 2013-03-20 | 1.607 | 8,280,583 | +35,783 | 0.35% | 13,306,078 |
| 2013-03-20 | 2013-03-18 | 1.523 | 8,244,800 | +5,725 | 0.35% | 12,557,348 |
| 2013-03-19 | 2013-03-15 | 1.607 | 8,239,075 | +21,470 | 0.34% | 13,239,379 |
| 2013-03-18 | 2013-03-14 | 1.649 | 8,217,605 | -12,882 | 0.34% | 13,549,354 |
| 2013-03-15 | 2013-03-13 | 1.607 | 8,230,487 | +12,882 | 0.34% | 13,225,579 |
| 2013-03-14 | 2013-03-12 | 1.621 | 8,217,605 | -403,634 | 0.34% | 13,319,704 |
| 2013-03-08 | 2013-03-06 | 1.775 | 8,621,239 | +357,832 | 0.36% | 15,299,059 |
| 2013-03-07 | 2013-03-05 | 1.761 | 8,263,407 | +42,940 | 0.35% | 14,548,594 |
| 2013-03-06 | 2013-03-04 | 1.733 | 8,220,467 | -357,832 | 0.34% | 14,243,263 |
| 2013-03-05 | 2013-03-01 | 1.816 | 8,578,299 | +7,157 | 0.36% | 15,582,454 |
| 2013-03-04 | 2013-02-28 | 1.886 | 8,571,142 | -197,523 | 0.36% | 16,168,278 |
| 2013-03-01 | 2013-02-27 | 1.761 | 8,768,665 | -42,940 | 0.37% | 15,438,153 |
| 2013-02-28 | 2013-02-26 | 1.719 | 8,811,605 | +94,467 | 0.37% | 15,144,378 |
| 2013-02-27 | 2013-02-25 | 1.761 | 8,717,138 | +286,266 | 0.36% | 15,347,434 |
| 2013-02-26 | 2013-02-22 | 1.803 | 8,430,872 | -35,783 | 0.35% | 15,196,848 |
| 2013-02-25 | 2013-02-21 | 1.747 | 8,466,655 | +127,388 | 0.35% | 14,788,128 |
| 2013-02-21 | 2013-02-19 | 1.789 | 8,339,267 | +25,763 | 0.35% | 14,915,203 |
| 2013-02-20 | 2013-02-18 | 1.886 | 8,313,504 | -108,780 | 0.35% | 15,682,280 |
| 2013-02-19 | 2013-02-15 | 1.942 | 8,422,284 | +31,489 | 0.35% | 16,358,218 |
| 2013-02-18 | 2013-02-14 | 1.900 | 8,390,795 | +48,665 | 0.35% | 15,945,324 |
| 2013-02-15 | 2013-02-08 | 1.830 | 8,342,130 | +21,470 | 0.35% | 15,270,019 |
| 2013-02-14 | 2013-02-07 | 1.816 | 8,320,660 | +11,450 | 0.35% | 15,114,454 |
| 2013-02-08 | 2013-02-06 | 1.914 | 8,309,210 | +64,410 | 0.35% | 15,906,390 |
| 2013-02-07 | 2013-02-05 | 1.900 | 8,244,800 | +31,489 | 0.35% | 15,667,884 |
| 2013-02-06 | 2013-02-04 | 1.956 | 8,213,311 | +35,783 | 0.34% | 16,067,105 |
| 2013-02-05 | 2013-02-01 | 1.984 | 8,177,528 | -2,862 | 0.34% | 16,225,635 |
| 2013-02-04 | 2013-01-31 | 2.026 | 8,180,390 | +100,193 | 0.34% | 16,574,229 |
| 2013-02-01 | 2013-01-30 | 1.984 | 8,080,197 | +117,368 | 0.34% | 16,032,514 |
| 2013-01-31 | 2013-01-29 | 1.998 | 7,962,829 | +14,314 | 0.33% | 15,910,900 |
| 2013-01-30 | 2013-01-28 | 2.012 | 7,948,515 | -300,579 | 0.33% | 15,993,364 |
| 2013-01-29 | 2013-01-25 | 2.082 | 8,249,094 | +37,215 | 0.35% | 17,174,490 |
| 2013-01-25 | 2013-01-23 | 2.250 | 8,211,879 | +1,431 | 0.34% | 18,473,949 |
| 2013-01-24 | 2013-01-22 | 2.306 | 8,210,448 | -42,940 | 0.34% | 18,929,630 |
| 2013-01-23 | 2013-01-21 | 2.320 | 8,253,388 | -35,783 | 0.35% | 19,143,955 |
| 2013-01-22 | 2013-01-18 | 2.292 | 8,289,171 | +10,019 | 0.35% | 18,995,305 |
| 2013-01-21 | 2013-01-17 | 2.292 | 8,279,152 | -354,969 | 0.35% | 18,972,346 |
| 2013-01-18 | 2013-01-16 | 2.320 | 8,634,121 | -78,723 | 0.36% | 20,027,076 |
| 2013-01-17 | 2013-01-15 | 2.320 | 8,712,844 | +145,996 | 0.36% | 20,209,676 |
| 2013-01-16 | 2013-01-14 | 2.347 | 8,566,848 | +270,520 | 0.36% | 20,110,444 |
| 2013-01-15 | 2013-01-11 | 2.320 | 8,296,328 | -164,602 | 0.35% | 19,243,556 |
| 2013-01-14 | 2013-01-10 | 2.361 | 8,460,930 | -4,294 | 0.35% | 19,980,030 |
| 2013-01-11 | 2013-01-09 | 2.278 | 8,465,224 | -14,313 | 0.35% | 19,280,460 |
| 2013-01-10 | 2013-01-08 | 2.138 | 8,479,537 | -234,738 | 0.35% | 18,128,209 |
| 2013-01-09 | 2013-01-07 | 2.264 | 8,714,275 | +114,506 | 0.36% | 19,725,935 |
| 2013-01-08 | 2013-01-04 | 2.026 | 8,599,769 | +178,916 | 0.36% | 17,423,930 |
| 2013-01-07 | 2013-01-03 | 1.956 | 8,420,853 | +231,875 | 0.35% | 16,473,104 |
| 2013-01-04 | 2013-01-02 | 1.942 | 8,188,978 | +180,347 | 0.34% | 15,905,079 |
| 2013-01-03 | 2012-12-31 | 1.789 | 8,008,631 | +14,313 | 0.34% | 14,323,844 |
| 2013-01-02 | 2012-12-27 | 1.705 | 7,994,318 | -168,896 | 0.33% | 13,628,014 |
| 2012-12-28 | 2012-12-24 | 1.621 | 8,163,214 | +196,091 | 0.34% | 13,231,543 |
| 2012-12-27 | 2012-12-20 | 1.663 | 7,967,123 | +17,176 | 0.33% | 13,247,679 |
| 2012-12-21 | 2012-12-19 | 1.677 | 7,949,947 | +15,745 | 0.33% | 13,330,204 |
| 2012-12-20 | 2012-12-18 | 1.607 | 7,934,202 | -21,470 | 0.33% | 12,749,478 |
| 2012-12-18 | 2012-12-14 | 1.663 | 7,955,672 | +143,133 | 0.33% | 13,228,639 |
| 2012-12-17 | 2012-12-13 | 1.649 | 7,812,539 | +55,821 | 0.33% | 12,881,473 |
| 2012-12-14 | 2012-12-12 | 1.705 | 7,756,718 | +1,432 | 0.32% | 13,222,974 |
| 2012-12-13 | 2012-12-11 | 1.719 | 7,755,286 | +35,783 | 0.32% | 13,328,898 |
| 2012-12-12 | 2012-12-10 | 1.775 | 7,719,503 | -18,607 | 0.32% | 13,698,859 |
| 2012-12-10 | 2012-12-06 | 1.733 | 7,738,110 | +18,607 | 0.32% | 13,407,503 |
| 2012-12-07 | 2012-12-05 | 1.705 | 7,719,503 | +28,626 | 0.32% | 13,159,533 |
| 2012-12-06 | 2012-12-04 | 1.635 | 7,690,877 | +24,333 | 0.32% | 12,573,409 |
| 2012-12-04 | 2012-11-30 | 1.677 | 7,666,544 | -97,330 | 0.32% | 12,855,004 |
| 2012-12-03 | 2012-11-29 | 1.621 | 7,763,874 | +111,643 | 0.33% | 12,584,263 |
| 2012-11-30 | 2012-11-28 | 1.523 | 7,652,231 | -7,156 | 0.32% | 11,654,829 |
| 2012-11-29 | 2012-11-27 | 1.453 | 7,659,387 | +21,469 | 0.32% | 11,130,603 |
| 2012-11-26 | 2012-11-22 | 1.453 | 7,637,918 | +14,314 | 0.32% | 11,099,404 |
| 2012-11-16 | 2012-11-14 | 1.439 | 7,623,604 | +35,783 | 0.32% | 10,972,078 |
| 2012-11-13 | 2012-11-09 | 1.495 | 7,587,821 | -307,735 | 0.32% | 11,344,678 |
| 2012-11-12 | 2012-11-08 | 1.495 | 7,895,556 | -107,350 | 0.33% | 11,804,778 |
| 2012-11-07 | 2012-11-05 | 1.607 | 8,002,906 | -48,665 | 0.34% | 12,859,879 |
| 2012-11-06 | 2012-11-02 | 1.565 | 8,051,571 | +105,918 | 0.34% | 12,600,564 |
| 2012-11-02 | 2012-10-31 | 1.467 | 7,945,653 | -71,566 | 0.33% | 11,657,629 |
| 2012-11-01 | 2012-10-30 | 1.425 | 8,017,219 | -28,627 | 0.34% | 11,426,553 |
| 2012-10-31 | 2012-10-29 | 1.439 | 8,045,846 | +28,627 | 0.34% | 11,579,779 |
| 2012-10-30 | 2012-10-26 | 1.439 | 8,017,219 | +89,458 | 0.34% | 11,538,578 |
| 2012-10-29 | 2012-10-25 | 1.411 | 7,927,761 | +125,957 | 0.33% | 11,188,278 |
| 2012-10-10 | 2012-10-08 | 1.286 | 7,801,804 | -35,784 | 0.33% | 10,029,382 |
| 2012-10-04 | 2012-09-28 | 1.313 | 7,837,588 | +20,039 | 0.33% | 10,294,413 |
| 2012-10-03 | 2012-09-27 | 1.272 | 7,817,549 | +71,566 | 0.33% | 9,940,388 |
| 2012-09-28 | 2012-09-26 | 1.258 | 7,745,983 | -50,096 | 0.32% | 9,741,153 |
| 2012-09-21 | 2012-09-19 | 1.272 | 7,796,079 | +2,863 | 0.33% | 9,913,088 |
| 2012-09-17 | 2012-09-13 | 1.286 | 7,793,216 | +7,156 | 0.33% | 10,018,342 |
| 2012-09-04 | 2012-08-31 | 1.299 | 7,786,060 | -143,132 | 0.33% | 10,117,938 |
| 2012-07-12 | 2012-07-10 | 1.425 | 7,929,192 | -5,726 | 0.33% | 11,301,092 |
| 2012-07-11 | 2012-07-09 | 1.439 | 7,934,918 | +5,726 | 0.33% | 11,420,128 |
| 2012-07-10 | 2012-07-06 | 1.481 | 7,929,192 | +143,132 | 0.33% | 11,744,273 |
| 2012-07-05 | 2012-07-03 | 1.383 | 7,786,060 | -32,920 | 0.33% | 10,770,708 |
| 2012-06-29 | 2012-06-27 | 1.383 | 7,818,980 | +11,450 | 0.33% | 10,816,248 |
| 2012-06-20 | 2012-06-18 | 1.397 | 7,807,530 | -121,662 | 0.33% | 10,909,503 |
| 2012-06-19 | 2012-06-15 | 1.397 | 7,929,192 | +121,662 | 0.33% | 11,079,502 |
| 2012-06-18 | 2012-06-14 | 1.369 | 7,807,530 | +21,470 | 0.33% | 10,691,313 |
| 2012-06-15 | 2012-06-13 | 1.411 | 7,786,060 | -21,470 | 0.33% | 10,988,298 |
| 2012-06-12 | 2012-06-08 | 1.313 | 7,807,530 | -21,470 | 0.33% | 10,254,933 |
| 2012-06-07 | 2012-06-05 | 1.272 | 7,829,000 | -14,313 | 0.33% | 9,954,948 |
| 2012-06-06 | 2012-06-04 | 1.244 | 7,843,313 | -10,019 | 0.33% | 9,753,958 |
| 2012-06-04 | 2012-05-31 | 1.313 | 7,853,332 | -143,133 | 0.33% | 10,315,093 |
| 2012-05-31 | 2012-05-29 | 1.356 | 7,996,465 | +83,900 | 0.33% | 10,840,676 |
| 2012-05-29 | 2012-05-25 | 1.257 | 7,912,565 | -45,320 | 0.33% | 9,944,761 |
| 2012-05-28 | 2012-05-24 | 1.271 | 7,957,885 | -21,244 | 0.34% | 10,114,100 |
| 2012-05-23 | 2012-05-21 | 1.271 | 7,979,129 | -7,081 | 0.34% | 10,141,100 |
| 2012-05-18 | 2012-05-16 | 1.243 | 7,986,210 | -53,818 | 0.34% | 9,924,542 |
| 2012-05-15 | 2012-05-11 | 1.342 | 8,040,028 | -70,813 | 0.34% | 10,786,194 |
| 2012-05-08 | 2012-05-04 | 1.412 | 8,110,841 | -56,651 | 0.34% | 11,453,889 |
| 2012-05-07 | 2012-05-03 | 1.440 | 8,167,492 | -155,788 | 0.35% | 11,764,567 |
| 2012-04-27 | 2012-04-25 | 1.398 | 8,323,280 | -14,163 | 0.35% | 11,636,350 |
| 2012-04-25 | 2012-04-23 | 1.356 | 8,337,443 | -56,650 | 0.35% | 11,302,934 |
| 2012-04-24 | 2012-04-20 | 1.356 | 8,394,093 | -39,655 | 0.36% | 11,379,733 |
| 2012-04-17 | 2012-04-13 | 1.327 | 8,433,748 | -14,163 | 0.36% | 11,195,295 |
| 2012-04-16 | 2012-04-12 | 1.313 | 8,447,911 | -7,081 | 0.36% | 11,094,797 |
| 2012-04-12 | 2012-04-10 | 1.299 | 8,454,992 | +14,162 | 0.36% | 10,984,697 |
| 2012-04-11 | 2012-04-05 | 1.313 | 8,440,830 | +35,407 | 0.36% | 11,085,497 |
| 2012-04-10 | 2012-04-03 | 1.342 | 8,405,423 | +25,492 | 0.36% | 11,276,394 |
| 2012-04-03 | 2012-03-30 | 1.285 | 8,379,931 | -42,487 | 0.35% | 10,768,840 |
| 2012-03-29 | 2012-03-27 | 1.370 | 8,422,418 | -28,326 | 0.36% | 11,537,072 |
| 2012-03-21 | 2012-03-19 | 1.384 | 8,450,744 | +70,813 | 0.36% | 11,695,212 |
| 2012-03-19 | 2012-03-15 | 1.440 | 8,379,931 | +49,570 | 0.35% | 12,070,567 |
| 2012-03-16 | 2012-03-14 | 1.440 | 8,330,361 | +35,406 | 0.35% | 11,999,166 |
| 2012-03-15 | 2012-03-13 | 1.483 | 8,294,955 | -18,411 | 0.35% | 12,299,584 |
| 2012-03-09 | 2012-03-07 | 1.440 | 8,313,366 | +39,655 | 0.35% | 11,974,686 |
| 2012-03-08 | 2012-03-06 | 1.412 | 8,273,711 | -21,244 | 0.35% | 11,683,889 |
| 2012-03-07 | 2012-03-05 | 1.483 | 8,294,955 | -42,488 | 0.35% | 12,299,584 |
| 2012-03-06 | 2012-03-02 | 1.497 | 8,337,443 | -12,746 | 0.35% | 12,480,323 |
| 2012-03-05 | 2012-03-01 | 1.455 | 8,350,189 | -793,106 | 0.35% | 12,145,646 |
| 2012-03-02 | 2012-02-29 | 1.539 | 9,143,295 | -226,601 | 0.39% | 14,073,960 |
| 2012-03-01 | 2012-02-28 | 1.568 | 9,369,896 | +92,057 | 0.40% | 14,687,397 |
| 2012-02-29 | 2012-02-27 | 1.553 | 9,277,839 | -155,789 | 0.39% | 14,412,078 |
| 2012-02-27 | 2012-02-23 | 1.525 | 9,433,628 | -45,320 | 0.40% | 14,387,640 |
| 2012-02-24 | 2012-02-22 | 1.525 | 9,478,948 | +270,506 | 0.40% | 14,456,760 |
| 2012-02-23 | 2012-02-21 | 1.440 | 9,208,442 | -32,574 | 0.39% | 13,263,966 |
| 2012-02-22 | 2012-02-20 | 1.483 | 9,241,016 | -14,163 | 0.39% | 13,702,383 |
| 2012-02-20 | 2012-02-16 | 1.455 | 9,255,179 | +29,741 | 0.39% | 13,461,986 |
| 2012-02-17 | 2012-02-15 | 1.440 | 9,225,438 | -9,913 | 0.39% | 13,288,447 |
| 2012-02-15 | 2012-02-13 | 1.384 | 9,235,351 | +35,406 | 0.39% | 12,781,051 |
| 2012-02-14 | 2012-02-10 | 1.412 | 9,199,945 | +220,937 | 0.39% | 12,991,889 |
| 2012-02-13 | 2012-02-09 | 1.412 | 8,979,008 | +67,980 | 0.38% | 12,679,888 |
| 2012-02-10 | 2012-02-08 | 1.370 | 8,911,028 | +552,341 | 0.38% | 12,206,372 |
| 2012-02-09 | 2012-02-07 | 1.229 | 8,358,687 | -481,528 | 0.35% | 10,269,384 |
| 2012-02-08 | 2012-02-06 | 1.243 | 8,840,215 | -283,252 | 0.37% | 10,985,822 |
| 2012-02-07 | 2012-02-03 | 1.257 | 9,123,467 | -56,650 | 0.39% | 11,466,661 |
| 2012-02-06 | 2012-02-02 | 1.271 | 9,180,117 | +188,362 | 0.39% | 11,667,500 |
| 2012-02-03 | 2012-02-01 | 1.229 | 8,991,755 | +38,239 | 0.38% | 11,047,164 |
| 2012-02-02 | 2012-01-31 | 1.214 | 8,953,516 | -120,382 | 0.38% | 10,873,745 |
| 2012-02-01 | 2012-01-30 | 1.186 | 9,073,898 | +230,851 | 0.38% | 10,763,667 |
| 2012-01-31 | 2012-01-27 | 1.257 | 8,843,047 | -56,651 | 0.37% | 11,114,221 |
| 2012-01-30 | 2012-01-26 | 1.285 | 8,899,698 | +524,016 | 0.38% | 11,436,779 |
| 2012-01-27 | 2012-01-20 | 1.200 | 8,375,682 | -148,707 | 0.35% | 10,053,706 |
| 2012-01-26 | 2012-01-19 | 1.229 | 8,524,389 | +543,844 | 0.36% | 10,472,963 |
| 2012-01-20 | 2012-01-18 | 1.144 | 7,980,545 | -55,234 | 0.34% | 9,128,610 |
| 2012-01-19 | 2012-01-17 | 1.158 | 8,035,779 | -307,329 | 0.34% | 9,305,269 |
| 2012-01-18 | 2012-01-16 | 1.130 | 8,343,108 | +4,249 | 0.35% | 9,425,511 |
| 2012-01-17 | 2012-01-13 | 1.158 | 8,338,859 | +328,572 | 0.35% | 9,656,229 |
| 2012-01-16 | 2012-01-12 | 1.101 | 8,010,287 | +29,742 | 0.34% | 8,823,274 |
| 2012-01-13 | 2012-01-11 | 1.130 | 7,980,545 | -22,660 | 0.34% | 9,015,911 |
| 2011-12-22 | 2011-12-20 | 1.045 | 8,003,205 | -212,439 | 0.34% | 8,363,397 |
| 2011-12-20 | 2011-12-16 | 1.073 | 8,215,644 | +212,439 | 0.35% | 8,817,435 |
| 2011-12-19 | 2011-12-15 | 1.045 | 8,003,205 | +22,660 | 0.34% | 8,363,397 |
| 2011-12-14 | 2011-12-12 | 1.130 | 7,980,545 | +25,492 | 0.34% | 9,015,911 |
| 2011-12-09 | 2011-12-07 | 1.172 | 7,955,053 | +38,239 | 0.34% | 9,324,128 |
| 2011-12-05 | 2011-12-01 | 1.214 | 7,916,814 | +120,383 | 0.33% | 9,614,705 |
| 2011-11-29 | 2011-11-25 | 1.059 | 7,796,431 | +35,406 | 0.33% | 8,257,416 |
| 2011-11-25 | 2011-11-23 | 1.101 | 7,761,025 | +21,244 | 0.33% | 8,548,713 |
| 2011-11-17 | 2011-11-15 | 1.271 | 7,739,781 | +1,416 | 0.33% | 9,836,900 |
| 2011-11-16 | 2011-11-14 | 1.271 | 7,738,365 | -4,249 | 0.33% | 9,835,100 |
| 2011-11-10 | 2011-11-08 | 1.327 | 7,742,614 | -7,081 | 0.33% | 10,277,856 |
| 2011-11-07 | 2011-11-03 | 1.327 | 7,749,695 | -28,325 | 0.33% | 10,287,256 |
| 2011-11-04 | 2011-11-02 | 1.299 | 7,778,020 | +21,244 | 0.33% | 10,105,178 |
| 2011-11-02 | 2011-10-31 | 1.384 | 7,756,776 | -26,909 | 0.33% | 10,734,811 |
| 2011-11-01 | 2011-10-28 | 1.356 | 7,783,685 | +21,244 | 0.33% | 10,552,213 |
| 2011-10-27 | 2011-10-25 | 1.285 | 7,762,441 | -12,747 | 0.33% | 9,975,319 |
| 2011-10-25 | 2011-10-21 | 1.271 | 7,775,188 | +7,082 | 0.33% | 9,881,901 |
| 2011-10-21 | 2011-10-19 | 1.200 | 7,768,106 | -18,412 | 0.33% | 9,324,405 |
| 2011-10-20 | 2011-10-18 | 1.101 | 7,786,518 | -431,959 | 0.33% | 8,576,794 |
| 2011-10-19 | 2011-10-17 | 1.243 | 8,218,477 | -257,759 | 0.35% | 10,213,182 |
| 2011-10-18 | 2011-10-14 | 1.356 | 8,476,236 | +53,818 | 0.36% | 11,491,093 |
| 2011-10-14 | 2011-10-12 | 1.497 | 8,422,418 | -457,452 | 0.36% | 12,607,522 |
| 2011-10-13 | 2011-10-11 | 1.497 | 8,879,870 | +526,848 | 0.38% | 13,292,282 |
| 2011-10-12 | 2011-10-10 | 1.271 | 8,353,022 | +566,504 | 0.35% | 10,616,301 |
| 2011-10-11 | 2011-10-07 | 1.031 | 7,786,518 | -46,736 | 0.33% | 8,026,999 |
| 2011-10-03 | 2011-09-28 | 1.003 | 7,833,254 | -267,673 | 0.33% | 7,853,941 |
| 2011-09-30 | 2011-09-27 | 1.031 | 8,100,927 | +295,998 | 0.34% | 8,351,119 |
| 2011-09-26 | 2011-09-22 | 1.130 | 7,804,929 | -21,244 | 0.33% | 8,817,511 |
| 2011-09-23 | 2011-09-21 | 1.186 | 7,826,173 | -56,650 | 0.33% | 9,283,587 |
| 2011-09-05 | 2011-09-01 | 1.511 | 7,882,823 | +35,406 | 0.33% | 11,911,121 |
| 2011-08-23 | 2011-08-19 | 1.553 | 7,847,417 | +7,081 | 0.33% | 12,190,078 |
| 2011-08-19 | 2011-08-17 | 1.596 | 7,840,336 | -1,416 | 0.33% | 12,511,235 |
| 2011-08-17 | 2011-08-15 | 1.497 | 7,841,752 | +15,579 | 0.33% | 11,738,323 |
| 2011-08-09 | 2011-08-05 | 1.638 | 7,826,173 | +11,330 | 0.33% | 12,820,191 |
| 2011-08-05 | 2011-08-03 | 1.765 | 7,814,843 | -11,330 | 0.33% | 13,794,861 |
| 2011-08-03 | 2011-08-01 | 1.822 | 7,826,173 | +14,163 | 0.33% | 14,256,937 |
| 2011-07-18 | 2011-07-14 | 1.892 | 7,812,010 | +28,325 | 0.33% | 14,782,731 |
| 2011-07-14 | 2011-07-12 | 1.864 | 7,783,685 | +1,416 | 0.33% | 14,509,293 |
| 2011-07-12 | 2011-07-08 | 1.949 | 7,782,269 | -14,162 | 0.33% | 15,166,047 |
| 2011-07-11 | 2011-07-07 | 1.921 | 7,796,431 | -9,914 | 0.33% | 14,973,448 |
| 2011-07-08 | 2011-07-06 | 1.878 | 7,806,345 | -80,727 | 0.33% | 14,661,772 |
| 2011-07-07 | 2011-07-05 | 1.878 | 7,887,072 | -26,909 | 0.33% | 14,813,392 |
| 2011-07-06 | 2011-07-04 | 1.878 | 7,913,981 | +39,655 | 0.33% | 14,863,932 |
| 2011-06-30 | 2011-06-28 | 1.751 | 7,874,326 | -70,813 | 0.33% | 13,788,663 |
| 2011-06-27 | 2011-06-23 | 1.695 | 7,945,139 | -24,076 | 0.34% | 13,463,867 |
| 2011-06-23 | 2011-06-21 | 1.680 | 7,969,215 | -70,813 | 0.34% | 13,392,128 |
| 2011-06-22 | 2011-06-20 | 1.652 | 8,040,028 | +141,626 | 0.34% | 13,284,050 |
| 2011-06-21 | 2011-06-17 | 1.680 | 7,898,402 | -21,244 | 0.33% | 13,273,128 |
| 2011-06-20 | 2011-06-16 | 1.695 | 7,919,646 | -141,626 | 0.34% | 13,420,667 |
| 2011-06-17 | 2011-06-15 | 1.737 | 8,061,272 | +70,813 | 0.34% | 14,002,183 |
| 2011-06-16 | 2011-06-14 | 1.765 | 7,990,459 | +70,813 | 0.34% | 14,104,861 |
| 2011-06-01 | 2011-05-30 | 1.822 | 7,919,646 | -35,407 | 0.34% | 14,427,217 |
| 2011-05-30 | 2011-05-26 | 1.822 | 7,955,053 | -35,406 | 0.34% | 14,491,718 |
| 2011-05-27 | 2011-05-25 | 1.836 | 7,990,459 | +113,301 | 0.34% | 14,669,056 |
| 2011-05-26 | 2011-05-24 | 1.850 | 7,877,158 | -672,724 | 0.33% | 14,572,294 |
| 2011-05-25 | 2011-05-23 | 1.878 | 8,549,882 | -11,330 | 0.36% | 16,058,273 |
| 2011-05-24 | 2011-05-20 | 1.921 | 8,561,212 | -63,731 | 0.36% | 16,442,249 |
| 2011-05-23 | 2011-05-19 | 1.963 | 8,624,943 | +665,642 | 0.36% | 16,930,934 |
| 2011-05-20 | 2011-05-18 | 1.991 | 7,959,301 | +57,676 | 0.34% | 15,850,704 |
| 2011-05-19 | 2011-05-17 | 1.935 | 7,901,625 | -4,218 | 0.34% | 15,286,249 |
| 2011-05-18 | 2011-05-16 | 1.920 | 7,905,843 | -14,060 | 0.34% | 15,181,950 |
| 2011-05-17 | 2011-05-13 | 1.906 | 7,919,903 | +14,060 | 0.34% | 15,096,291 |
| 2011-05-13 | 2011-05-11 | 1.920 | 7,905,843 | +7,030 | 0.34% | 15,181,950 |
| 2011-05-12 | 2011-05-09 | 1.920 | 7,898,813 | +14,060 | 0.34% | 15,168,450 |
| 2011-05-06 | 2011-05-04 | 1.906 | 7,884,753 | +29,526 | 0.34% | 15,029,291 |
| 2011-05-05 | 2011-05-03 | 1.963 | 7,855,227 | -71,706 | 0.33% | 15,419,966 |
| 2011-05-03 | 2011-04-28 | 2.006 | 7,926,933 | +25,308 | 0.34% | 15,899,003 |
| 2011-04-29 | 2011-04-27 | 2.034 | 7,901,625 | -8,436 | 0.34% | 16,073,041 |
| 2011-04-26 | 2011-04-20 | 2.063 | 7,910,061 | -7,030 | 0.34% | 16,315,239 |
| 2011-04-18 | 2011-04-14 | 2.077 | 7,917,091 | -35,150 | 0.34% | 16,442,357 |
| 2011-04-15 | 2011-04-13 | 2.048 | 7,952,241 | +21,090 | 0.34% | 16,289,120 |
| 2011-04-14 | 2011-04-12 | 2.034 | 7,931,151 | -174,344 | 0.34% | 16,133,101 |
| 2011-04-13 | 2011-04-11 | 2.091 | 8,105,495 | -140,600 | 0.35% | 16,948,937 |
| 2011-04-12 | 2011-04-08 | 2.119 | 8,246,095 | -105,449 | 0.35% | 17,477,536 |
| 2011-04-11 | 2011-04-07 | 2.119 | 8,351,544 | +137,787 | 0.36% | 17,701,034 |
| 2011-04-08 | 2011-04-06 | 2.162 | 8,213,757 | +158,878 | 0.35% | 17,759,512 |
| 2011-04-07 | 2011-04-04 | 2.148 | 8,054,879 | +39,368 | 0.34% | 17,301,412 |
| 2011-04-06 | 2011-04-01 | 2.091 | 8,015,511 | +35,150 | 0.34% | 16,760,777 |
| 2011-04-01 | 2011-03-30 | 2.020 | 7,980,361 | +70,300 | 0.34% | 16,119,682 |
| 2011-03-31 | 2011-03-29 | 2.020 | 7,910,061 | +70,300 | 0.34% | 15,977,682 |
| 2011-03-30 | 2011-03-28 | 2.006 | 7,839,761 | +5,272 | 0.33% | 15,724,163 |
| 2011-03-29 | 2011-03-25 | 2.034 | 7,834,489 | -8,084 | 0.33% | 15,936,476 |
| 2011-03-28 | 2011-03-24 | 1.991 | 7,842,573 | -16,872 | 0.33% | 15,618,244 |
| 2011-03-25 | 2011-03-23 | 2.048 | 7,859,445 | +70,299 | 0.33% | 16,099,039 |
| 2011-03-24 | 2011-03-22 | 2.006 | 7,789,146 | -52,021 | 0.33% | 15,622,644 |
| 2011-03-18 | 2011-03-16 | 1.906 | 7,841,167 | +37,962 | 0.33% | 14,946,210 |
| 2011-03-17 | 2011-03-15 | 1.878 | 7,803,205 | +4,218 | 0.33% | 14,651,853 |
| 2011-03-16 | 2011-03-14 | 1.935 | 7,798,987 | -91,390 | 0.33% | 15,087,688 |
| 2011-03-09 | 2011-03-07 | 2.020 | 7,890,377 | -7,030 | 0.34% | 15,937,922 |
| 2011-03-07 | 2011-03-03 | 2.006 | 7,897,407 | +14,060 | 0.34% | 15,839,783 |
| 2011-03-03 | 2011-03-01 | 2.034 | 7,883,347 | -32,338 | 0.34% | 16,035,861 |
| 2011-03-01 | 2011-02-25 | 1.949 | 7,915,685 | +18,278 | 0.34% | 15,426,047 |
| 2011-02-28 | 2011-02-24 | 1.991 | 7,897,407 | -4,218 | 0.34% | 15,727,444 |
| 2011-02-25 | 2011-02-23 | 2.034 | 7,901,625 | +32,338 | 0.34% | 16,073,041 |
| 2011-02-24 | 2011-02-22 | 2.077 | 7,869,287 | -28,120 | 0.34% | 16,343,077 |
| 2011-02-14 | 2011-02-10 | 2.148 | 7,897,407 | +68,894 | 0.34% | 16,963,172 |
| 2011-02-10 | 2011-02-08 | 2.248 | 7,828,513 | -1,406 | 0.33% | 17,594,704 |
| 2011-02-08 | 2011-02-02 | 2.262 | 7,829,919 | +35,149 | 0.33% | 17,709,243 |
| 2011-01-28 | 2011-01-26 | 2.304 | 7,794,770 | -36,555 | 0.33% | 17,962,381 |
| 2011-01-27 | 2011-01-25 | 2.290 | 7,831,325 | -54,834 | 0.33% | 17,935,220 |
| 2011-01-25 | 2011-01-21 | 2.319 | 7,886,159 | -42,180 | 0.34% | 18,285,158 |
| 2011-01-21 | 2011-01-19 | 2.361 | 7,928,339 | +80,142 | 0.34% | 18,721,295 |
| 2011-01-20 | 2011-01-18 | 2.319 | 7,848,197 | +21,090 | 0.33% | 18,197,138 |
| 2011-01-19 | 2011-01-17 | 2.290 | 7,827,107 | -14,060 | 0.33% | 17,925,560 |
| 2011-01-17 | 2011-01-13 | 2.361 | 7,841,167 | +7,030 | 0.33% | 18,515,455 |
| 2011-01-13 | 2011-01-11 | 2.390 | 7,834,137 | +66,081 | 0.33% | 18,721,733 |
| 2011-01-12 | 2011-01-10 | 2.390 | 7,768,056 | +70,300 | 0.33% | 18,563,815 |
| 2011-01-11 | 2011-01-07 | 2.461 | 7,697,756 | +61,864 | 0.33% | 18,943,309 |
| 2011-01-10 | 2011-01-06 | 2.390 | 7,635,892 | -77,330 | 0.33% | 18,247,974 |
| 2011-01-06 | 2011-01-04 | 2.361 | 7,713,222 | +98,420 | 0.33% | 18,213,337 |
| 2011-01-05 | 2011-01-03 | 2.304 | 7,614,802 | +91,390 | 0.32% | 17,547,660 |
| 2011-01-04 | 2010-12-31 | 2.290 | 7,523,412 | +11,248 | 0.32% | 17,230,041 |
| 2010-12-30 | 2010-12-28 | 2.248 | 7,512,164 | -126,540 | 0.32% | 16,883,704 |
| 2010-12-29 | 2010-12-24 | 2.304 | 7,638,704 | +4,218 | 0.33% | 17,602,741 |
| 2010-12-28 | 2010-12-22 | 2.347 | 7,634,486 | +151,848 | 0.33% | 17,918,817 |
| 2010-12-23 | 2010-12-21 | 2.376 | 7,482,638 | +2,812 | 0.32% | 17,775,294 |
| 2010-12-21 | 2010-12-17 | 2.233 | 7,479,826 | +21,090 | 0.32% | 16,704,625 |
| 2010-12-17 | 2010-12-15 | 2.262 | 7,458,736 | -35,150 | 0.39% | 16,869,723 |
| 2010-12-16 | 2010-12-14 | 2.290 | 7,493,886 | -49,210 | 0.39% | 17,162,421 |
| 2010-12-15 | 2010-12-13 | 2.304 | 7,543,096 | +119,510 | 0.39% | 17,382,420 |
| 2010-12-10 | 2010-12-08 | 2.304 | 7,423,586 | +7,030 | 0.39% | 17,107,020 |
| 2010-12-09 | 2010-12-07 | 2.361 | 7,416,556 | -35,150 | 0.39% | 17,512,815 |
| 2010-12-08 | 2010-12-06 | 2.333 | 7,451,706 | -7,030 | 0.39% | 17,383,817 |
| 2010-12-06 | 2010-12-02 | 2.376 | 7,458,736 | -42,180 | 0.39% | 17,718,514 |
| 2010-12-03 | 2010-12-01 | 2.361 | 7,500,916 | +28,120 | 0.39% | 17,712,015 |
| 2010-12-02 | 2010-11-30 | 2.290 | 7,472,796 | -123,728 | 0.39% | 17,114,121 |
| 2010-11-30 | 2010-11-26 | 2.162 | 7,596,524 | +53,428 | 0.40% | 16,424,951 |
| 2010-11-29 | 2010-11-25 | 2.205 | 7,543,096 | +49,210 | 0.39% | 16,631,328 |
| 2010-11-26 | 2010-11-24 | 2.219 | 7,493,886 | +366,965 | 0.39% | 16,629,427 |
| 2010-11-25 | 2010-11-23 | 2.205 | 7,126,921 | +98,420 | 0.37% | 15,713,728 |
| 2010-11-19 | 2010-11-17 | 2.134 | 7,028,501 | +136,382 | 0.37% | 14,996,833 |
| 2010-11-18 | 2010-11-16 | 2.205 | 6,892,119 | -35,150 | 0.36% | 15,196,027 |
| 2010-11-17 | 2010-11-15 | 2.191 | 6,927,269 | +42,180 | 0.36% | 15,174,988 |
| 2010-11-16 | 2010-11-12 | 2.276 | 6,885,089 | +35,150 | 0.36% | 15,670,221 |
| 2010-11-15 | 2010-11-11 | 2.347 | 6,849,939 | +35,149 | 0.36% | 16,077,416 |
| 2010-11-12 | 2010-11-10 | 2.376 | 6,814,790 | -281,199 | 0.35% | 16,188,796 |
| 2010-11-11 | 2010-11-09 | 2.447 | 7,095,989 | +26,714 | 0.37% | 17,361,489 |
| 2010-11-10 | 2010-11-08 | 2.504 | 7,069,275 | +246,049 | 0.37% | 17,698,365 |
| 2010-11-09 | 2010-11-05 | 2.418 | 6,823,226 | -60,457 | 0.36% | 16,500,012 |
| 2010-11-08 | 2010-11-04 | 2.361 | 6,883,683 | -44,992 | 0.36% | 16,254,535 |
| 2010-11-05 | 2010-11-03 | 2.361 | 6,928,675 | +7,030 | 0.36% | 16,360,775 |
| 2010-11-04 | 2010-11-02 | 2.276 | 6,921,645 | +42,180 | 0.36% | 15,753,422 |
| 2010-11-02 | 2010-10-29 | 2.219 | 6,879,465 | -84,360 | 0.36% | 15,265,986 |
| 2010-11-01 | 2010-10-28 | 2.248 | 6,963,825 | +7,030 | 0.36% | 15,651,304 |
| 2010-10-29 | 2010-10-27 | 2.276 | 6,956,795 | -44,992 | 0.36% | 15,833,422 |
| 2010-10-28 | 2010-10-26 | 2.304 | 7,001,787 | +2,812 | 0.36% | 16,135,020 |
| 2010-10-27 | 2010-10-25 | 2.347 | 6,998,975 | +63,270 | 0.36% | 16,427,216 |
| 2010-10-26 | 2010-10-22 | 2.361 | 6,935,705 | -49,210 | 0.36% | 16,377,375 |
| 2010-10-25 | 2010-10-21 | 2.404 | 6,984,915 | -133,570 | 0.36% | 16,791,652 |
| 2010-10-22 | 2010-10-20 | 2.432 | 7,118,485 | -84,360 | 0.37% | 17,315,270 |
| 2010-10-21 | 2010-10-19 | 2.532 | 7,202,845 | -116,698 | 0.37% | 18,237,683 |
| 2010-10-20 | 2010-10-18 | 2.518 | 7,319,543 | +21,090 | 0.38% | 18,429,045 |
| 2010-10-19 | 2010-10-15 | 2.504 | 7,298,453 | -172,937 | 0.38% | 18,272,126 |
| 2010-10-18 | 2010-10-14 | 2.504 | 7,471,390 | +70,300 | 0.39% | 18,705,084 |
| 2010-10-15 | 2010-10-13 | 2.532 | 7,401,090 | -56,240 | 0.39% | 18,739,642 |
| 2010-10-14 | 2010-10-12 | 2.376 | 7,457,330 | +14,060 | 0.39% | 17,715,174 |
| 2010-10-13 | 2010-10-11 | 2.376 | 7,443,270 | -74,518 | 0.39% | 17,681,774 |
| 2010-10-12 | 2010-10-08 | 2.461 | 7,517,788 | -19,684 | 0.39% | 18,500,428 |
| 2010-10-11 | 2010-10-07 | 2.518 | 7,537,472 | +66,082 | 0.39% | 18,977,743 |
| 2010-10-08 | 2010-10-06 | 2.404 | 7,471,390 | -21,090 | 0.39% | 17,961,132 |
| 2010-10-06 | 2010-10-04 | 2.376 | 7,492,480 | -97,014 | 0.39% | 17,798,674 |
| 2010-10-05 | 2010-09-30 | 2.319 | 7,589,494 | +87,172 | 0.40% | 17,597,299 |
| 2010-10-04 | 2010-09-29 | 2.304 | 7,502,322 | +33,744 | 0.39% | 17,288,460 |
| 2010-09-30 | 2010-09-28 | 2.347 | 7,468,578 | -7,030 | 0.39% | 17,529,416 |
| 2010-09-29 | 2010-09-27 | 2.376 | 7,475,608 | +18,278 | 0.39% | 17,758,594 |
| 2010-09-28 | 2010-09-24 | 2.418 | 7,457,330 | +36,556 | 0.39% | 18,033,411 |
| 2010-09-27 | 2010-09-22 | 2.461 | 7,420,774 | -260,110 | 0.39% | 18,261,687 |
| 2010-09-24 | 2010-09-21 | 2.361 | 7,680,884 | +119,510 | 0.40% | 18,136,976 |
| 2010-09-20 | 2010-09-16 | 2.191 | 7,561,374 | -8,436 | 0.39% | 16,564,069 |
| 2010-09-17 | 2010-09-15 | 2.191 | 7,569,810 | -14,060 | 0.39% | 16,582,549 |
| 2010-09-16 | 2010-09-14 | 2.233 | 7,583,870 | -91,390 | 0.39% | 16,936,986 |
| 2010-09-15 | 2010-09-13 | 2.248 | 7,675,260 | +14,060 | 0.40% | 17,250,265 |
| 2010-09-13 | 2010-09-09 | 2.248 | 7,661,200 | +25,308 | 0.40% | 17,218,665 |
| 2010-09-10 | 2010-09-08 | 2.276 | 7,635,892 | +49,210 | 0.40% | 17,379,023 |
| 2010-09-09 | 2010-09-07 | 2.333 | 7,586,682 | -42,180 | 0.39% | 17,698,698 |
| 2010-09-08 | 2010-09-06 | 2.219 | 7,628,862 | -49,210 | 0.40% | 16,928,947 |
| 2010-09-07 | 2010-09-03 | 2.176 | 7,678,072 | +105,450 | 0.40% | 16,710,491 |
| 2010-09-06 | 2010-09-02 | 2.091 | 7,572,622 | -59,052 | 0.39% | 15,834,677 |
| 2010-09-03 | 2010-09-01 | 2.105 | 7,631,674 | +22,496 | 0.40% | 16,066,716 |
| 2010-09-01 | 2010-08-30 | 2.091 | 7,609,178 | -136,382 | 0.40% | 15,911,117 |
| 2010-08-31 | 2010-08-27 | 2.063 | 7,745,560 | -33,744 | 0.40% | 15,975,940 |
| 2010-08-30 | 2010-08-26 | 2.077 | 7,779,304 | -139,193 | 0.40% | 16,156,199 |
| 2010-08-27 | 2010-08-25 | 2.134 | 7,918,497 | +8,436 | 0.41% | 16,895,833 |
| 2010-08-26 | 2010-08-24 | 2.176 | 7,910,061 | -28,120 | 0.41% | 17,215,390 |
| 2010-08-25 | 2010-08-23 | 2.233 | 7,938,181 | -7,030 | 0.41% | 17,728,265 |
| 2010-08-23 | 2010-08-19 | 2.304 | 7,945,211 | +7,030 | 0.41% | 18,309,060 |
| 2010-08-20 | 2010-08-18 | 2.319 | 7,938,181 | -7,030 | 0.41% | 18,405,779 |
| 2010-08-19 | 2010-08-17 | 2.290 | 7,945,211 | +9,842 | 0.41% | 18,196,041 |
| 2010-08-18 | 2010-08-16 | 2.290 | 7,935,369 | +19,684 | 0.41% | 18,173,501 |
| 2010-08-13 | 2010-08-11 | 2.290 | 7,915,685 | +2,812 | 0.41% | 18,128,421 |
| 2010-08-12 | 2010-08-10 | 2.333 | 7,912,873 | +14,060 | 0.41% | 18,459,657 |
| 2010-08-10 | 2010-08-06 | 2.376 | 7,898,813 | -4,218 | 0.41% | 18,763,934 |
| 2010-08-09 | 2010-08-05 | 2.376 | 7,903,031 | -1,133,234 | 0.41% | 18,773,954 |
| 2010-08-06 | 2010-08-04 | 2.432 | 9,036,265 | +29,526 | 0.47% | 21,980,150 |
| 2010-08-05 | 2010-08-03 | 2.475 | 9,006,739 | +403,521 | 0.47% | 22,292,687 |
| 2010-08-04 | 2010-08-02 | 2.432 | 8,603,218 | -7,030 | 0.45% | 20,926,791 |
| 2010-08-03 | 2010-07-30 | 2.347 | 8,610,248 | +14,060 | 0.45% | 20,209,017 |
| 2010-08-02 | 2010-07-29 | 2.390 | 8,596,188 | -196,839 | 0.45% | 20,542,854 |
| 2010-07-30 | 2010-07-28 | 2.447 | 8,793,027 | -35,150 | 0.46% | 21,513,568 |
| 2010-07-29 | 2010-07-27 | 2.432 | 8,828,177 | +28,120 | 0.46% | 21,473,989 |
| 2010-07-28 | 2010-07-26 | 2.347 | 8,800,057 | +42,180 | 0.46% | 20,654,516 |
| 2010-07-27 | 2010-07-23 | 2.390 | 8,757,877 | +30,931 | 0.46% | 20,929,252 |
| 2010-07-26 | 2010-07-22 | 2.333 | 8,726,946 | +11,248 | 0.45% | 20,358,779 |
| 2010-07-23 | 2010-07-21 | 2.347 | 8,715,698 | +40,774 | 0.45% | 20,456,518 |
| 2010-07-22 | 2010-07-20 | 2.361 | 8,674,924 | +63,270 | 0.45% | 20,484,217 |
| 2010-07-21 | 2010-07-19 | 2.276 | 8,611,654 | +7,030 | 0.45% | 19,599,823 |
| 2010-07-20 | 2010-07-16 | 2.290 | 8,604,624 | -8,436 | 0.45% | 19,706,222 |
| 2010-07-19 | 2010-07-15 | 2.248 | 8,613,060 | +7,030 | 0.45% | 19,357,985 |
| 2010-07-16 | 2010-07-14 | 2.347 | 8,606,030 | -177,155 | 0.45% | 20,199,117 |
| 2010-07-15 | 2010-07-13 | 2.347 | 8,783,185 | -233,396 | 0.46% | 20,614,916 |
| 2010-07-14 | 2010-07-12 | 2.489 | 9,016,581 | -66,082 | 0.47% | 22,445,306 |
| 2010-07-13 | 2010-07-09 | 2.461 | 9,082,663 | +1,528,319 | 0.47% | 22,351,409 |
| 2010-07-12 | 2010-07-08 | 2.475 | 7,554,344 | -9,842 | 0.39% | 18,697,847 |
| 2010-07-09 | 2010-07-07 | 2.518 | 7,564,186 | +113,886 | 0.39% | 19,045,004 |
| 2010-07-08 | 2010-07-06 | 2.504 | 7,450,300 | +14,060 | 0.39% | 18,652,284 |
| 2010-07-07 | 2010-07-05 | 2.361 | 7,436,240 | -340,252 | 0.39% | 17,559,295 |
| 2010-07-06 | 2010-07-02 | 2.347 | 7,776,492 | +89,984 | 0.40% | 18,252,118 |
| 2010-07-05 | 2010-06-30 | 2.290 | 7,686,508 | -35,150 | 0.40% | 17,603,562 |
| 2010-07-02 | 2010-06-29 | 2.248 | 7,721,658 | -112,479 | 0.40% | 17,354,545 |
| 2010-06-30 | 2010-06-28 | 2.376 | 7,834,137 | -8,436 | 0.41% | 18,610,294 |
| 2010-06-29 | 2010-06-25 | 2.333 | 7,842,573 | +182,779 | 0.41% | 18,295,657 |
| 2010-06-28 | 2010-06-24 | 2.333 | 7,659,794 | +84,360 | 0.40% | 17,869,258 |
| 2010-06-25 | 2010-06-23 | 2.233 | 7,575,434 | -119,510 | 0.39% | 16,918,146 |
| 2010-06-24 | 2010-06-22 | 2.262 | 7,694,944 | +203,870 | 0.40% | 17,403,964 |
| 2010-06-23 | 2010-06-21 | 2.205 | 7,491,074 | -295,260 | 0.39% | 16,516,628 |
| 2010-06-22 | 2010-06-18 | 2.020 | 7,786,334 | +84,360 | 0.41% | 15,727,763 |
| 2010-06-21 | 2010-06-17 | 2.105 | 7,701,974 | -600,360 | 0.40% | 16,214,716 |
| 2010-06-18 | 2010-06-15 | 1.963 | 8,302,334 | +150,441 | 0.43% | 16,297,646 |
| 2010-06-17 | 2010-06-14 | 2.020 | 8,151,893 | +634,105 | 0.42% | 16,466,163 |
| 2010-06-15 | 2010-06-11 | 1.735 | 7,517,788 | +22,496 | 0.39% | 13,046,544 |
| 2010-06-14 | 2010-06-10 | 1.707 | 7,495,292 | +70,300 | 0.39% | 12,794,267 |
| 2010-06-09 | 2010-06-07 | 1.764 | 7,424,992 | +56,240 | 0.39% | 13,096,742 |
| 2010-06-07 | 2010-06-03 | 1.821 | 7,368,752 | -7,030 | 0.38% | 13,416,817 |
| 2010-06-04 | 2010-06-02 | 1.821 | 7,375,782 | -70,300 | 0.38% | 13,429,617 |
| 2010-06-03 | 2010-06-01 | 1.821 | 7,446,082 | -140,600 | 0.39% | 13,557,617 |
| 2010-06-02 | 2010-05-31 | 1.878 | 7,586,682 | -57,646 | 0.39% | 14,245,294 |
| 2010-06-01 | 2010-05-28 | 1.920 | 7,644,328 | +88,578 | 0.40% | 14,679,750 |
| 2010-05-31 | 2010-05-27 | 1.878 | 7,555,750 | +44,992 | 0.39% | 14,187,213 |
| 2010-05-28 | 2010-05-26 | 1.735 | 7,510,758 | +236,207 | 0.39% | 13,034,344 |
| 2010-05-27 | 2010-05-25 | 1.735 | 7,274,551 | +1,406 | 0.38% | 12,624,425 |
| 2010-05-26 | 2010-05-24 | 1.849 | 7,273,145 | -123,727 | 0.38% | 13,449,656 |
| 2010-05-25 | 2010-05-20 | 1.735 | 7,396,872 | -37,962 | 0.39% | 12,836,704 |
| 2010-05-24 | 2010-05-19 | 1.807 | 7,434,834 | +149,035 | 0.39% | 13,431,379 |
| 2010-05-20 | 2010-05-18 | 1.906 | 7,285,799 | -16,872 | 0.38% | 13,887,612 |
| 2010-05-19 | 2010-05-17 | 1.920 | 7,302,671 | -210,899 | 0.38% | 14,023,651 |
| 2010-05-18 | 2010-05-14 | 1.991 | 7,513,570 | +7,030 | 0.39% | 14,963,044 |
| 2010-05-17 | 2010-05-13 | 1.991 | 7,506,540 | -30,932 | 0.39% | 14,949,044 |
| 2010-05-13 | 2010-05-11 | 1.991 | 7,537,472 | +21,090 | 0.39% | 15,010,645 |
| 2010-05-12 | 2010-05-10 | 2.077 | 7,516,382 | -421,799 | 0.39% | 15,610,158 |
| 2010-05-11 | 2010-05-07 | 1.977 | 7,938,181 | +21,090 | 0.41% | 15,695,725 |
| 2010-05-06 | 2010-05-04 | 2.134 | 7,917,091 | +7,030 | 0.41% | 16,892,833 |
| 2010-05-05 | 2010-05-03 | 2.162 | 7,910,061 | -47,804 | 0.41% | 17,102,871 |
| 2010-05-04 | 2010-04-30 | 2.219 | 7,957,865 | +21,090 | 0.41% | 17,659,026 |
| 2010-05-03 | 2010-04-29 | 2.205 | 7,936,775 | -133,570 | 0.41% | 17,499,328 |
| 2010-04-30 | 2010-04-28 | 2.176 | 8,070,345 | -122,322 | 0.42% | 17,564,230 |
| 2010-04-29 | 2010-04-27 | 2.262 | 8,192,667 | +22,496 | 0.43% | 18,529,684 |
| 2010-04-28 | 2010-04-26 | 2.376 | 8,170,171 | -14,060 | 0.43% | 19,408,555 |
| 2010-04-27 | 2010-04-23 | 2.347 | 8,184,231 | +213,712 | 0.43% | 19,209,118 |
| 2010-04-26 | 2010-04-22 | 2.376 | 7,970,519 | +7,030 | 0.41% | 18,934,274 |
| 2010-04-23 | 2010-04-21 | 2.418 | 7,963,489 | -35,150 | 0.41% | 19,257,411 |
| 2010-04-22 | 2010-04-20 | 2.376 | 7,998,639 | +47,804 | 0.42% | 19,001,074 |
| 2010-04-21 | 2010-04-19 | 2.347 | 7,950,835 | +66,082 | 0.41% | 18,661,316 |
| 2010-04-20 | 2010-04-16 | 2.475 | 7,884,753 | +44,992 | 0.41% | 19,515,646 |
| 2010-04-19 | 2010-04-15 | 2.575 | 7,839,761 | +30,932 | 0.41% | 20,184,918 |
| 2010-04-16 | 2010-04-14 | 2.632 | 7,808,829 | +52,021 | 0.41% | 20,549,593 |
| 2010-04-15 | 2010-04-13 | 2.646 | 7,756,808 | +254,486 | 0.40% | 20,523,035 |
| 2010-04-14 | 2010-04-12 | 2.760 | 7,502,322 | -26,714 | 0.39% | 20,703,464 |
| 2010-04-13 | 2010-04-09 | 2.802 | 7,529,036 | +40,774 | 0.39% | 21,098,481 |
| 2010-04-12 | 2010-04-08 | 2.859 | 7,488,262 | +40,774 | 0.39% | 21,410,296 |
| 2010-04-09 | 2010-04-07 | 2.916 | 7,447,488 | -59,052 | 0.39% | 21,717,472 |
| 2010-04-08 | 2010-04-01 | 2.788 | 7,506,540 | -12,654 | 0.39% | 20,928,662 |
| 2010-04-07 | 2010-03-31 | 2.817 | 7,519,194 | -12,654 | 0.39% | 21,177,860 |
| 2010-04-01 | 2010-03-30 | 2.930 | 7,531,848 | -305,101 | 0.39% | 22,070,611 |
| 2010-03-31 | 2010-03-29 | 2.987 | 7,836,949 | -222,851 | 0.41% | 23,410,566 |
| 2010-03-30 | 2010-03-26 | 3.016 | 8,059,800 | +47,804 | 0.42% | 24,305,565 |
| 2010-03-29 | 2010-03-25 | 3.001 | 8,011,996 | -14,060 | 0.42% | 24,047,436 |
| 2010-03-26 | 2010-03-24 | 3.044 | 8,026,056 | -73,112 | 0.42% | 24,432,142 |
| 2010-03-25 | 2010-03-23 | 3.058 | 8,099,168 | +26,714 | 0.42% | 24,769,912 |
| 2010-03-24 | 2010-03-22 | 3.129 | 8,072,454 | +142,006 | 0.42% | 25,262,356 |
| 2010-03-23 | 2010-03-19 | 3.115 | 7,930,448 | -39,368 | 0.41% | 24,705,146 |
| 2010-03-22 | 2010-03-18 | 2.845 | 7,969,816 | -147,630 | 0.41% | 22,673,778 |
| 2010-03-19 | 2010-03-17 | 2.788 | 8,117,446 | -70,300 | 0.42% | 22,631,903 |
| 2010-03-18 | 2010-03-16 | 2.717 | 8,187,746 | -119,509 | 0.43% | 22,245,559 |
| 2010-03-17 | 2010-03-15 | 2.745 | 8,307,255 | +7,030 | 0.43% | 22,806,595 |
| 2010-03-16 | 2010-03-12 | 2.788 | 8,300,225 | -91,390 | 0.43% | 23,141,501 |
| 2010-03-15 | 2010-03-11 | 2.745 | 8,391,615 | +35,150 | 0.44% | 23,038,195 |
| 2010-03-12 | 2010-03-10 | 2.831 | 8,356,465 | +67,488 | 0.43% | 23,654,908 |
| 2010-03-11 | 2010-03-09 | 2.760 | 8,288,977 | -29,526 | 0.43% | 22,874,323 |
| 2010-03-10 | 2010-03-08 | 2.632 | 8,318,503 | +4,218 | 0.43% | 21,890,844 |
| 2010-03-09 | 2010-03-05 | 2.617 | 8,314,285 | -63,270 | 0.43% | 21,761,475 |
| 2010-03-08 | 2010-03-04 | 2.560 | 8,377,555 | +36,556 | 0.44% | 21,450,400 |
| 2010-03-05 | 2010-03-03 | 2.660 | 8,340,999 | -226,366 | 0.43% | 22,187,342 |
| 2010-03-04 | 2010-03-02 | 2.660 | 8,567,365 | +196,840 | 0.45% | 22,789,483 |
| 2010-03-03 | 2010-03-01 | 2.646 | 8,370,525 | +386,649 | 0.44% | 22,146,813 |
| 2010-03-02 | 2010-02-26 | 2.418 | 7,983,876 | +7,030 | 0.42% | 19,306,711 |
| 2010-03-01 | 2010-02-25 | 2.390 | 7,976,846 | +2,812 | 0.42% | 19,062,773 |
| 2010-02-26 | 2010-02-24 | 2.347 | 7,974,034 | +21,090 | 0.42% | 18,715,767 |
| 2010-02-25 | 2010-02-23 | 2.390 | 7,952,944 | +18,278 | 0.41% | 19,005,653 |
| 2010-02-23 | 2010-02-19 | 2.376 | 7,934,666 | -44,992 | 0.41% | 18,849,104 |
| 2010-02-22 | 2010-02-18 | 2.461 | 7,979,658 | +19,684 | 0.42% | 19,637,038 |
| 2010-02-19 | 2010-02-17 | 2.518 | 7,959,974 | -37,962 | 0.41% | 20,041,513 |
| 2010-02-18 | 2010-02-12 | 2.560 | 7,997,936 | -354,311 | 0.42% | 20,478,400 |
| 2010-02-17 | 2010-02-11 | 2.447 | 8,352,247 | +142,005 | 0.43% | 20,435,128 |
| 2010-02-12 | 2010-02-10 | 2.248 | 8,210,242 | +14,060 | 0.43% | 18,452,645 |
| 2010-02-11 | 2010-02-09 | 2.134 | 8,196,182 | -97,013 | 0.43% | 17,488,334 |
| 2010-02-10 | 2010-02-08 | 2.262 | 8,293,195 | +7,030 | 0.43% | 18,757,052 |
| 2010-02-09 | 2010-02-05 | 2.390 | 8,286,165 | +68,893 | 0.43% | 19,801,972 |
| 2010-02-08 | 2010-02-04 | 2.504 | 8,217,272 | +21,090 | 0.43% | 20,572,446 |
| 2010-02-05 | 2010-02-03 | 2.546 | 8,196,182 | +330,410 | 0.43% | 20,869,412 |
| 2010-02-04 | 2010-02-02 | 2.489 | 7,865,772 | +35,150 | 0.41% | 19,580,555 |
| 2010-02-03 | 2010-02-01 | 2.390 | 7,830,622 | +85,765 | 0.41% | 18,713,333 |
| 2010-02-02 | 2010-01-29 | 2.361 | 7,744,857 | -18,278 | 0.40% | 18,288,037 |
| 2010-02-01 | 2010-01-28 | 2.404 | 7,763,135 | -88,577 | 0.40% | 18,662,483 |
| 2010-01-29 | 2010-01-27 | 2.333 | 7,851,712 | +171,531 | 0.41% | 18,316,977 |
| 2010-01-28 | 2010-01-26 | 2.532 | 7,680,181 | +9,842 | 0.40% | 19,446,303 |
| 2010-01-27 | 2010-01-25 | 2.688 | 7,670,339 | +36,556 | 0.40% | 20,621,581 |
| 2010-01-26 | 2010-01-22 | 2.774 | 7,633,783 | +82,954 | 0.40% | 21,174,834 |
| 2010-01-25 | 2010-01-21 | 2.873 | 7,550,829 | +16,696 | 0.39% | 21,696,596 |
| 2010-01-22 | 2010-01-20 | 3.030 | 7,534,133 | -14,060 | 0.39% | 22,827,507 |
| 2010-01-21 | 2010-01-19 | 3.073 | 7,548,193 | +60,458 | 0.39% | 23,192,221 |
| 2010-01-20 | 2010-01-18 | 3.073 | 7,487,735 | +25,308 | 0.39% | 23,006,461 |
| 2010-01-19 | 2010-01-15 | 3.044 | 7,462,427 | -37,962 | 0.39% | 22,716,398 |
| 2010-01-18 | 2010-01-14 | 3.030 | 7,500,389 | -85,766 | 0.39% | 22,725,266 |
| 2010-01-15 | 2010-01-13 | 3.058 | 7,586,155 | -11,248 | 0.39% | 23,200,950 |
| 2010-01-14 | 2010-01-12 | 3.186 | 7,597,403 | +63,270 | 0.40% | 24,207,992 |
| 2010-01-13 | 2010-01-11 | 3.172 | 7,534,133 | -26,714 | 0.39% | 23,899,221 |
| 2010-01-11 | 2010-01-07 | 3.158 | 7,560,847 | +74,518 | 0.39% | 23,876,409 |
| 2010-01-08 | 2010-01-06 | 3.058 | 7,486,329 | +4,219,397 | 0.39% | 22,895,649 |
| 2010-01-07 | 2010-01-05 | 3.186 | 3,266,932 | +120,916 | 0.17% | 10,409,592 |
| 2010-01-06 | 2010-01-04 | 3.286 | 3,146,016 | -91,390 | 0.16% | 10,337,571 |
| 2010-01-05 | 2009-12-31 | 3.229 | 3,237,406 | +57,646 | 0.17% | 10,453,666 |
| 2010-01-04 | 2009-12-29 | 3.314 | 3,179,760 | -28,120 | 0.17% | 10,538,914 |
| 2009-12-30 | 2009-12-28 | 3.357 | 3,207,880 | +122,322 | 0.17% | 10,769,008 |
| 2009-12-29 | 2009-12-24 | 3.272 | 3,085,558 | +54,834 | 0.16% | 10,095,019 |
| 2009-12-28 | 2009-12-22 | 3.314 | 3,030,724 | -14,060 | 0.18% | 10,044,953 |
| 2009-12-23 | 2009-12-21 | 3.357 | 3,044,784 | -14,060 | 0.18% | 10,221,487 |
| 2009-12-22 | 2009-12-18 | 3.343 | 3,058,844 | -105,450 | 0.19% | 10,225,176 |
| 2009-12-18 | 2009-12-16 | 4.011 | 3,164,294 | +21,090 | 0.19% | 12,693,212 |
| 2009-12-17 | 2009-12-15 | 4.182 | 3,143,204 | +18,278 | 0.19% | 13,145,148 |
| 2009-12-16 | 2009-12-14 | 4.310 | 3,124,926 | -9,842 | 0.19% | 13,468,771 |
| 2009-12-15 | 2009-12-11 | 4.068 | 3,134,768 | -5,624 | 0.19% | 12,753,137 |
| 2009-12-14 | 2009-12-10 | 4.026 | 3,140,392 | -43,586 | 0.19% | 12,642,003 |
| 2009-12-11 | 2009-12-09 | 4.125 | 3,183,978 | +46,398 | 0.19% | 13,134,503 |
| 2009-12-10 | 2009-12-08 | 4.267 | 3,137,580 | -996,852 | 0.19% | 13,389,417 |
| 2009-12-09 | 2009-12-07 | 3.656 | 4,134,432 | +334,627 | 0.25% | 15,114,527 |
| 2009-12-08 | 2009-12-04 | 3.385 | 3,799,805 | +25,308 | 0.23% | 12,864,232 |
| 2009-12-07 | 2009-12-03 | 3.442 | 3,774,497 | +42,180 | 0.23% | 12,993,317 |
| 2009-12-04 | 2009-12-02 | 3.371 | 3,732,317 | +57,646 | 0.23% | 12,582,660 |
| 2009-12-03 | 2009-12-01 | 3.428 | 3,674,671 | +4,218 | 0.22% | 12,597,405 |
| 2009-12-02 | 2009-11-30 | 3.400 | 3,670,453 | -30,932 | 0.22% | 12,478,522 |
| 2009-12-01 | 2009-11-27 | 3.257 | 3,701,385 | -110,160 | 0.22% | 12,057,169 |
| 2009-11-30 | 2009-11-26 | 3.442 | 3,811,545 | -156,066 | 0.23% | 13,120,851 |
| 2009-11-27 | 2009-11-25 | 3.556 | 3,967,611 | -56,240 | 0.24% | 14,109,600 |
| 2009-11-24 | 2009-11-20 | 3.514 | 4,023,851 | +7,030 | 0.24% | 14,137,885 |
| 2009-11-23 | 2009-11-19 | 3.514 | 4,016,821 | +70,300 | 0.24% | 14,113,185 |
| 2009-11-20 | 2009-11-18 | 3.485 | 3,946,521 | -111,074 | 0.24% | 13,753,907 |
| 2009-11-19 | 2009-11-17 | 3.627 | 4,057,595 | -329,003 | 0.25% | 14,718,192 |
| 2009-11-18 | 2009-11-16 | 3.670 | 4,386,598 | +98,420 | 0.27% | 16,098,786 |
| 2009-11-16 | 2009-11-12 | 3.983 | 4,288,178 | -153,254 | 0.26% | 17,079,550 |
| 2009-11-13 | 2009-11-11 | 3.499 | 4,441,432 | -40,774 | 0.27% | 15,541,886 |
| 2009-11-11 | 2009-11-09 | 3.414 | 4,482,206 | -53,428 | 0.27% | 15,302,016 |
| 2009-11-10 | 2009-11-06 | 3.357 | 4,535,634 | -14,763 | 0.28% | 15,226,343 |
| 2009-11-09 | 2009-11-05 | 3.414 | 4,550,397 | -119,510 | 0.28% | 15,534,816 |
| 2009-11-05 | 2009-11-03 | 3.385 | 4,669,907 | -14,060 | 0.28% | 15,809,960 |
| 2009-11-04 | 2009-11-02 | 3.613 | 4,683,967 | +42,180 | 0.28% | 16,923,615 |
| 2009-11-03 | 2009-10-30 | 3.556 | 4,641,787 | +219,336 | 0.28% | 16,507,101 |
| 2009-11-02 | 2009-10-29 | 3.556 | 4,422,451 | -127,946 | 0.27% | 15,727,099 |
| 2009-10-30 | 2009-10-28 | 3.414 | 4,550,397 | +5,624 | 0.28% | 15,534,816 |
| 2009-10-29 | 2009-10-27 | 3.385 | 4,544,773 | +125,134 | 0.28% | 15,386,319 |
| 2009-10-28 | 2009-10-23 | 3.428 | 4,419,639 | +63,270 | 0.27% | 15,151,284 |
| 2009-10-27 | 2009-10-22 | 3.371 | 4,356,369 | +71,706 | 0.26% | 14,686,510 |
| 2009-10-23 | 2009-10-21 | 3.442 | 4,284,663 | +326,191 | 0.26% | 14,749,511 |
| 2009-10-22 | 2009-10-20 | 3.300 | 3,958,472 | +154,660 | 0.24% | 13,063,548 |
| 2009-10-21 | 2009-10-19 | 3.457 | 3,803,812 | -41,477 | 0.23% | 13,148,340 |
| 2009-10-20 | 2009-10-16 | 3.129 | 3,845,289 | -16,872 | 0.23% | 12,033,647 |
| 2009-10-19 | 2009-10-15 | 2.788 | 3,862,161 | +49,210 | 0.23% | 10,767,925 |
| 2009-10-16 | 2009-10-14 | 2.703 | 3,812,951 | -9,842 | 0.23% | 10,305,295 |
| 2009-10-14 | 2009-10-12 | 2.717 | 3,822,793 | +29,525 | 0.23% | 10,386,273 |
| 2009-10-12 | 2009-10-08 | 2.788 | 3,793,268 | -35,149 | 0.23% | 10,575,848 |
| 2009-10-09 | 2009-10-07 | 2.831 | 3,828,417 | +18,278 | 0.23% | 10,837,220 |
| 2009-10-08 | 2009-10-06 | 2.703 | 3,810,139 | +29,525 | 0.23% | 10,297,695 |
| 2009-10-07 | 2009-10-05 | 2.703 | 3,780,614 | +15,466 | 0.23% | 10,217,897 |
| 2009-10-06 | 2009-10-02 | 2.731 | 3,765,148 | -112,479 | 0.23% | 10,283,214 |
| 2009-10-05 | 2009-09-30 | 2.817 | 3,877,627 | -87,172 | 0.24% | 10,921,362 |
| 2009-10-02 | 2009-09-29 | 2.873 | 3,964,799 | +29,526 | 0.24% | 11,392,476 |
| 2009-09-29 | 2009-09-25 | 2.930 | 3,935,273 | -53,428 | 0.24% | 11,531,550 |
| 2009-09-28 | 2009-09-24 | 2.888 | 3,988,701 | -264,328 | 0.24% | 11,517,895 |
| 2009-09-25 | 2009-09-23 | 3.016 | 4,253,029 | -19,683 | 0.26% | 12,825,662 |
| 2009-09-24 | 2009-09-22 | 2.959 | 4,272,712 | +153,253 | 0.26% | 12,641,906 |
| 2009-09-23 | 2009-09-21 | 3.087 | 4,119,459 | -369,777 | 0.25% | 12,715,853 |
| 2009-09-22 | 2009-09-18 | 2.660 | 4,489,236 | -40,071 | 0.27% | 11,941,521 |
| 2009-09-21 | 2009-09-17 | 2.703 | 4,529,307 | +142,006 | 0.28% | 12,241,396 |
| 2009-09-18 | 2009-09-16 | 2.774 | 4,387,301 | -60,458 | 0.27% | 12,169,637 |
| 2009-09-17 | 2009-09-15 | 2.788 | 4,447,759 | +21,090 | 0.27% | 12,400,606 |
| 2009-09-16 | 2009-09-14 | 2.774 | 4,426,669 | +70,300 | 0.27% | 12,278,838 |
| 2009-09-15 | 2009-09-11 | 2.859 | 4,356,369 | -28,120 | 0.26% | 12,455,647 |
| 2009-09-14 | 2009-09-10 | 2.873 | 4,384,489 | -136,382 | 0.27% | 12,598,416 |
| 2009-09-11 | 2009-09-09 | 2.859 | 4,520,871 | -88,578 | 0.27% | 12,925,988 |
| 2009-09-10 | 2009-09-08 | 2.802 | 4,609,449 | +105,450 | 0.28% | 12,916,975 |
| 2009-09-09 | 2009-09-07 | 2.831 | 4,503,999 | +223,554 | 0.27% | 12,749,612 |
| 2009-09-08 | 2009-09-04 | 2.802 | 4,280,445 | +112,479 | 0.26% | 11,995,013 |
| 2009-09-07 | 2009-09-03 | 2.674 | 4,167,966 | -56,240 | 0.25% | 11,146,220 |
| 2009-09-04 | 2009-09-02 | 2.532 | 4,224,206 | +49,210 | 0.26% | 10,695,736 |
| 2009-09-03 | 2009-09-01 | 2.646 | 4,174,996 | +21,090 | 0.31% | 11,046,243 |
| 2009-09-02 | 2009-08-31 | 2.674 | 4,153,906 | +98,420 | 0.31% | 11,108,620 |
| 2009-09-01 | 2009-08-28 | 2.575 | 4,055,486 | +246,050 | 0.30% | 10,441,601 |
| 2009-08-31 | 2009-08-27 | 2.745 | 3,809,436 | +161,689 | 0.29% | 10,458,360 |
| 2009-08-28 | 2009-08-26 | 2.902 | 3,647,747 | -14,060 | 0.27% | 10,585,234 |
| 2009-08-27 | 2009-08-25 | 2.959 | 3,661,807 | +99,826 | 0.28% | 10,834,388 |
| 2009-08-26 | 2009-08-24 | 3.016 | 3,561,981 | +639,729 | 0.27% | 10,741,701 |
| 2009-08-25 | 2009-08-21 | 2.959 | 2,922,252 | +42,180 | 0.25% | 8,646,226 |
| 2009-08-24 | 2009-08-20 | 2.888 | 2,880,072 | -112,480 | 0.25% | 8,316,584 |
| 2009-08-21 | 2009-08-19 | 2.731 | 2,992,552 | -402,115 | 0.25% | 8,173,132 |
| 2009-08-20 | 2009-08-18 | 2.717 | 3,394,667 | +125,133 | 0.29% | 9,223,083 |
| 2009-08-19 | 2009-08-17 | 2.959 | 3,269,534 | +53,428 | 0.28% | 9,673,748 |
| 2009-08-18 | 2009-08-14 | 3.129 | 3,216,106 | +192,622 | 0.27% | 10,064,649 |
| 2009-08-14 | 2009-08-12 | 3.329 | 3,023,484 | +3,691 | 0.26% | 10,063,965 |
| 2009-08-13 | 2009-08-11 | 3.343 | 3,019,793 | +12,654 | 0.26% | 10,094,635 |
| 2009-08-12 | 2009-08-10 | 3.485 | 3,007,139 | +1,406 | 0.26% | 10,480,094 |
| 2009-08-11 | 2009-08-07 | 3.542 | 3,005,733 | +113,885 | 0.26% | 10,646,218 |
| 2009-08-10 | 2009-08-06 | 3.656 | 2,891,848 | -54,834 | 0.25% | 10,571,928 |
| 2009-08-07 | 2009-08-05 | 3.357 | 2,946,682 | -119,509 | 0.25% | 9,892,154 |
| 2009-08-06 | 2009-08-04 | 3.400 | 3,066,191 | -64,676 | 0.26% | 10,424,199 |
| 2009-08-05 | 2009-08-03 | 3.357 | 3,130,867 | -95,608 | 0.27% | 10,510,472 |
| 2009-08-04 | 2009-07-31 | 3.357 | 3,226,475 | -82,251 | 0.27% | 10,831,433 |
| 2009-08-03 | 2009-07-30 | 3.428 | 3,308,726 | +1,406 | 0.28% | 11,342,883 |
| 2009-07-31 | 2009-07-29 | 3.272 | 3,307,320 | -1,264,694 | 0.28% | 10,820,558 |
| 2009-07-30 | 2009-07-28 | 3.016 | 4,572,014 | -275,576 | 0.39% | 13,787,610 |
| 2009-07-29 | 2009-07-27 | 2.717 | 4,847,590 | -39,367 | 0.41% | 13,170,578 |
| 2009-07-28 | 2009-07-24 | 2.575 | 4,886,957 | +156,065 | 0.42% | 12,582,377 |
| 2009-07-27 | 2009-07-23 | 2.361 | 4,730,892 | +87,172 | 0.40% | 11,171,120 |
| 2009-07-24 | 2009-07-22 | 2.077 | 4,643,720 | +35,150 | 0.40% | 9,644,161 |
| 2009-07-23 | 2009-07-21 | 2.091 | 4,608,570 | -105,450 | 0.39% | 9,636,717 |
| 2009-07-22 | 2009-07-20 | 2.020 | 4,714,020 | -676,284 | 0.40% | 9,521,938 |
| 2009-07-21 | 2009-07-17 | 1.977 | 5,390,304 | -91,390 | 0.46% | 10,657,949 |
| 2009-07-20 | 2009-07-16 | 1.949 | 5,481,694 | +21,090 | 0.47% | 10,682,698 |
| 2009-07-17 | 2009-07-15 | 1.991 | 5,460,604 | -215,118 | 0.46% | 10,874,626 |
| 2009-07-16 | 2009-07-14 | 1.892 | 5,675,722 | -25,308 | 0.48% | 10,737,875 |
| 2009-07-15 | 2009-07-13 | 1.792 | 5,701,030 | +46,398 | 0.49% | 10,218,084 |
| 2009-07-14 | 2009-07-10 | 1.693 | 5,654,632 | -139,194 | 0.48% | 9,571,872 |
| 2009-07-13 | 2009-07-09 | 1.664 | 5,793,826 | +469,603 | 0.49% | 9,642,661 |
| 2009-07-10 | 2009-07-08 | 1.735 | 5,324,223 | -94,201 | 0.45% | 9,239,781 |
| 2009-07-09 | 2009-07-07 | 1.792 | 5,418,424 | +23,902 | 0.46% | 9,711,563 |
| 2009-07-08 | 2009-07-06 | 1.935 | 5,394,522 | -21,090 | 0.46% | 10,436,082 |
| 2009-07-07 | 2009-07-03 | 1.664 | 5,415,612 | -234,802 | 0.46% | 9,013,200 |
| 2009-07-06 | 2009-07-02 | 1.622 | 5,650,414 | +32,435 | 0.48% | 9,162,853 |
| 2009-07-03 | 2009-06-30 | 1.650 | 5,617,979 | +478,039 | 0.48% | 9,270,085 |
| 2009-07-02 | 2009-06-29 | 1.750 | 5,139,940 | -160,284 | 0.44% | 8,993,086 |
| 2009-06-30 | 2009-06-26 | 1.721 | 5,300,224 | +739,725 | 0.45% | 9,122,738 |
| 2009-06-29 | 2009-06-25 | 1.679 | 4,560,499 | -4,218 | 0.58% | 7,654,908 |
| 2009-06-26 | 2009-06-24 | 1.636 | 4,564,717 | +70,300 | 0.58% | 7,467,192 |
| 2009-06-25 | 2009-06-23 | 1.607 | 4,494,417 | -63,270 | 0.57% | 7,224,327 |
| 2009-06-24 | 2009-06-22 | 1.679 | 4,557,687 | -132,164 | 0.58% | 7,650,188 |
| 2009-06-23 | 2009-06-19 | 1.693 | 4,689,851 | +130,055 | 0.60% | 7,938,740 |
| 2009-06-22 | 2009-06-18 | 1.693 | 4,559,796 | +84,360 | 0.58% | 7,718,590 |
| 2009-06-19 | 2009-06-17 | 1.664 | 4,475,436 | +299,477 | 0.57% | 7,448,465 |
| 2009-06-18 | 2009-06-16 | 1.650 | 4,175,959 | +428,829 | 0.53% | 6,890,644 |
| 2009-06-17 | 2009-06-15 | 1.750 | 3,747,130 | +77,330 | 0.48% | 6,556,159 |
| 2009-06-16 | 2009-06-12 | 1.764 | 3,669,800 | +84,360 | 0.47% | 6,473,061 |
| 2009-06-15 | 2009-06-11 | 1.778 | 3,585,440 | +681,909 | 0.46% | 6,375,262 |
| 2009-06-12 | 2009-06-10 | 1.835 | 2,903,531 | +56,239 | 0.37% | 5,327,970 |
| 2009-06-11 | 2009-06-09 | 1.849 | 2,847,292 | +565,211 | 0.36% | 5,265,274 |
| 2009-06-10 | 2009-06-08 | 1.935 | 2,282,081 | -378,213 | 0.29% | 4,414,846 |
| 2009-06-09 | 2009-06-05 | 1.721 | 2,660,294 | +102,638 | 0.34% | 4,578,894 |
| 2009-06-08 | 2009-06-04 | 1.735 | 2,557,656 | +52,022 | 0.33% | 4,438,616 |
| 2009-06-04 | 2009-06-02 | 1.792 | 2,505,634 | +227,771 | 0.32% | 4,490,904 |
| 2009-06-03 | 2009-06-01 | 2.236 | 2,277,863 | +348,687 | 0.29% | 5,094,234 |
| 2009-06-02 | 2009-05-29 | 1.869 | 1,929,176 | +248,851 | 0.25% | 3,605,629 |
| 2009-06-01 | 2009-05-27 | 1.821 | 1,680,325 | -62,600 | 0.24% | 3,060,000 |
| 2009-05-29 | 2009-05-26 | 1.869 | 1,742,925 | -16,276 | 0.25% | 3,257,526 |
| 2009-05-27 | 2009-05-25 | 1.837 | 1,759,201 | -126,453 | 0.25% | 3,231,741 |
| 2009-05-25 | 2009-05-21 | 1.805 | 1,885,654 | +26,292 | 0.27% | 3,403,798 |
| 2009-05-22 | 2009-05-20 | 1.821 | 1,859,362 | +150,241 | 0.27% | 3,386,040 |
| 2009-05-21 | 2009-05-19 | 1.773 | 1,709,121 | +67,609 | 0.25% | 3,030,533 |
| 2009-05-20 | 2009-05-18 | 1.837 | 1,641,512 | +7,512 | 0.24% | 3,015,541 |
| 2009-05-19 | 2009-05-15 | 1.661 | 1,634,000 | +209,085 | 0.23% | 2,714,618 |
| 2009-05-15 | 2009-05-13 | 1.597 | 1,424,915 | -18,780 | 0.20% | 2,276,210 |
| 2009-05-14 | 2009-05-12 | 1.534 | 1,443,695 | +26,292 | 0.21% | 2,213,961 |
| 2009-05-13 | 2009-05-11 | 1.534 | 1,417,403 | +25,040 | 0.20% | 2,173,641 |
| 2009-05-12 | 2009-05-08 | 1.502 | 1,392,363 | -91,397 | 0.20% | 2,090,757 |
| 2009-05-11 | 2009-05-07 | 1.422 | 1,483,760 | -112,680 | 0.21% | 2,109,487 |
| 2009-05-08 | 2009-05-06 | 1.470 | 1,596,440 | -35,056 | 0.23% | 2,346,193 |
| 2009-05-07 | 2009-05-05 | 1.374 | 1,631,496 | -125,201 | 0.23% | 2,241,340 |
| 2009-05-06 | 2009-05-04 | 1.310 | 1,756,697 | -38,812 | 0.25% | 2,301,092 |
| 2009-05-05 | 2009-04-30 | 1.230 | 1,795,509 | +150,241 | 0.26% | 2,208,521 |
| 2009-05-04 | 2009-04-29 | 1.198 | 1,645,268 | +93,900 | 0.24% | 1,971,157 |
| 2009-04-30 | 2009-04-28 | 1.182 | 1,551,368 | -118,941 | 0.22% | 1,833,875 |
| 2009-04-29 | 2009-04-27 | 1.214 | 1,670,309 | -73,868 | 0.24% | 2,027,840 |
| 2009-04-24 | 2009-04-22 | 1.262 | 1,744,177 | +3,756 | 0.25% | 2,201,106 |
| 2009-04-23 | 2009-04-21 | 1.294 | 1,740,421 | -12,520 | 0.25% | 2,251,970 |
| 2009-04-22 | 2009-04-20 | 1.326 | 1,752,941 | -172,777 | 0.25% | 2,324,174 |
| 2009-04-21 | 2009-04-17 | 1.278 | 1,925,718 | -57,592 | 0.28% | 2,460,968 |
| 2009-04-20 | 2009-04-16 | 1.230 | 1,983,310 | -125,201 | 0.28% | 2,439,521 |
| 2009-04-17 | 2009-04-15 | 1.262 | 2,108,511 | +76,372 | 0.30% | 2,660,886 |
| 2009-04-16 | 2009-04-14 | 1.150 | 2,032,139 | -93,900 | 0.29% | 2,337,272 |
| 2009-04-15 | 2009-04-09 | 1.102 | 2,126,039 | -81,694 | 0.30% | 2,343,385 |
| 2009-04-09 | 2009-04-07 | 1.118 | 2,207,733 | -31,300 | 0.32% | 2,468,697 |
| 2009-04-08 | 2009-04-06 | 1.134 | 2,239,033 | -87,640 | 0.32% | 2,539,464 |
| 2009-04-07 | 2009-04-03 | 1.134 | 2,326,673 | -328,026 | 0.33% | 2,638,864 |
| 2009-04-06 | 2009-04-02 | 1.198 | 2,654,699 | +61,348 | 0.38% | 3,180,532 |
| 2009-04-03 | 2009-04-01 | 1.134 | 2,593,351 | +170,273 | 0.37% | 2,941,324 |
| 2009-03-31 | 2009-03-27 | 1.118 | 2,423,078 | +216,597 | 0.35% | 2,709,497 |
| 2009-03-26 | 2009-03-24 | 1.006 | 2,206,481 | -31,300 | 0.32% | 2,220,568 |
| 2009-03-25 | 2009-03-23 | 1.022 | 2,237,781 | -62,600 | 0.32% | 2,287,815 |
| 2009-03-23 | 2009-03-19 | 0.974 | 2,300,381 | +156,501 | 0.33% | 2,241,573 |
| 2009-03-18 | 2009-03-16 | 0.942 | 2,143,880 | +42,568 | 0.31% | 2,020,579 |
| 2009-03-17 | 2009-03-13 | 0.927 | 2,101,312 | +18,780 | 0.30% | 1,946,892 |
| 2009-03-16 | 2009-03-12 | 0.958 | 2,082,532 | -1,252 | 0.30% | 1,996,026 |
| 2009-03-09 | 2009-03-05 | 0.958 | 2,083,784 | -6,260 | 0.30% | 1,997,226 |
| 2009-03-06 | 2009-03-04 | 0.974 | 2,090,044 | -6,260 | 0.30% | 2,036,613 |
| 2009-03-05 | 2009-03-03 | 0.911 | 2,096,304 | +6,260 | 0.30% | 1,908,765 |
| 2009-03-02 | 2009-02-26 | 0.974 | 2,090,044 | -1,252 | 0.30% | 2,036,613 |
| 2009-02-19 | 2009-02-17 | 1.054 | 2,091,296 | -31,300 | 0.30% | 2,204,869 |
| 2009-02-16 | 2009-02-12 | 1.070 | 2,122,596 | -31,300 | 0.30% | 2,271,776 |
| 2009-02-11 | 2009-02-09 | 1.102 | 2,153,896 | +1,252 | 0.31% | 2,374,090 |
| 2009-02-10 | 2009-02-06 | 1.118 | 2,152,644 | -5,008 | 0.31% | 2,407,097 |
| 2009-01-30 | 2009-01-23 | 0.927 | 2,157,652 | +5,008 | 0.31% | 1,999,092 |
| 2009-01-23 | 2009-01-21 | 0.942 | 2,152,644 | -18,780 | 0.31% | 2,028,839 |
| 2009-01-15 | 2009-01-13 | 1.198 | 2,171,424 | -10,016 | 0.31% | 2,601,532 |
| 2009-01-14 | 2009-01-12 | 1.166 | 2,181,440 | +10,016 | 0.31% | 2,543,838 |
| 2009-01-13 | 2009-01-09 | 1.294 | 2,171,424 | +12,520 | 0.31% | 2,809,655 |
| 2009-01-12 | 2009-01-08 | 1.294 | 2,158,904 | +68,860 | 0.31% | 2,793,455 |
| 2009-01-09 | 2009-01-07 | 1.198 | 2,090,044 | -5,008 | 0.30% | 2,504,033 |
| 2009-01-08 | 2009-01-06 | 1.150 | 2,095,052 | -2,504 | 0.30% | 2,409,631 |
| 2008-12-29 | 2008-12-22 | 1.166 | 2,097,556 | -37,560 | 0.30% | 2,446,018 |
| 2008-12-23 | 2008-12-19 | 1.134 | 2,135,116 | -274,190 | 0.31% | 2,421,604 |
| 2008-12-22 | 2008-12-18 | 1.166 | 2,409,306 | -196,565 | 0.35% | 2,809,559 |
| 2008-12-19 | 2008-12-17 | 0.990 | 2,605,871 | -63,852 | 0.37% | 2,580,880 |
| 2008-12-15 | 2008-12-11 | 1.006 | 2,669,723 | +18,780 | 0.38% | 2,686,767 |
| 2008-12-11 | 2008-12-09 | 0.927 | 2,650,943 | -415,666 | 0.38% | 2,456,132 |
| 2008-12-10 | 2008-12-08 | 0.958 | 3,066,609 | -2,100,868 | 0.44% | 2,939,226 |
| 2008-12-09 | 2008-12-05 | 0.942 | 5,167,477 | -229,117 | 0.74% | 4,870,279 |
| 2008-12-03 | 2008-12-01 | 0.815 | 5,396,594 | -3,756 | 0.77% | 4,396,562 |
| 2008-11-14 | 2008-11-12 | 0.815 | 5,400,350 | -605,971 | 0.77% | 4,399,622 |
| 2008-11-13 | 2008-11-11 | 0.879 | 6,006,321 | -142,729 | 0.86% | 5,277,090 |
| 2008-11-12 | 2008-11-10 | 0.783 | 6,149,050 | -31,300 | 0.88% | 4,813,128 |
| 2008-11-03 | 2008-10-30 | 0.607 | 6,180,350 | -62,601 | 0.89% | 3,751,630 |
| 2008-10-27 | 2008-10-23 | 0.703 | 6,242,951 | +8,764 | 0.90% | 4,387,993 |
| 2008-10-23 | 2008-10-21 | 0.751 | 6,234,187 | -110,176 | 0.89% | 4,680,594 |
| 2008-10-21 | 2008-10-17 | 0.799 | 6,344,363 | +1,035,409 | 0.91% | 5,067,355 |
| 2008-10-20 | 2008-10-16 | 0.799 | 5,308,954 | +1,245,747 | 0.76% | 4,240,355 |
| 2008-10-17 | 2008-10-15 | 0.799 | 4,063,207 | +65,105 | 0.58% | 3,245,355 |
| 2008-10-10 | 2008-10-08 | 1.022 | 3,998,102 | -112,681 | 0.57% | 4,087,494 |
| 2008-10-03 | 2008-09-30 | 1.278 | 4,110,783 | +17,528 | 0.59% | 5,253,368 |
| 2008-09-29 | 2008-09-25 | 1.294 | 4,093,255 | +187,801 | 0.59% | 5,296,355 |
| 2008-09-16 | 2008-09-11 | 1.262 | 3,905,454 | +12,520 | 0.56% | 4,928,581 |
| 2008-09-12 | 2008-09-10 | 1.374 | 3,892,934 | -6,260 | 0.56% | 5,348,091 |
| 2008-09-10 | 2008-09-08 | 1.390 | 3,899,194 | -12,520 | 0.56% | 5,418,978 |
| 2008-09-09 | 2008-09-05 | 1.422 | 3,911,714 | -37,560 | 0.56% | 5,561,352 |
| 2008-09-08 | 2008-09-04 | 1.406 | 3,949,274 | +31,300 | 0.57% | 5,551,665 |
| 2008-09-03 | 2008-09-01 | 1.326 | 3,917,974 | +31,300 | 0.56% | 5,194,729 |
| 2008-09-02 | 2008-08-29 | 1.326 | 3,886,674 | +6,260 | 0.56% | 5,153,230 |
| 2008-09-01 | 2008-08-28 | 1.294 | 3,880,414 | +45,072 | 0.56% | 5,020,955 |
| 2008-08-28 | 2008-08-26 | 1.310 | 3,835,342 | +6,261 | 0.79% | 5,023,903 |
| 2008-08-26 | 2008-08-21 | 1.294 | 3,829,081 | -31,301 | 0.79% | 4,954,534 |
| 2008-08-25 | 2008-08-20 | 1.326 | 3,860,382 | -93,900 | 0.80% | 5,118,370 |
| 2008-08-21 | 2008-08-19 | 1.278 | 3,954,282 | +106,420 | 0.82% | 5,053,368 |
| 2008-08-18 | 2008-08-14 | 1.438 | 3,847,862 | +18,781 | 0.79% | 5,532,040 |
| 2008-08-15 | 2008-08-13 | 1.518 | 3,829,081 | -42,569 | 0.79% | 5,810,874 |
| 2008-08-14 | 2008-08-12 | 1.725 | 3,871,650 | +37,560 | 0.80% | 6,679,487 |
| 2008-08-13 | 2008-08-11 | 1.885 | 3,834,090 | -12,520 | 0.79% | 7,227,159 |
| 2008-07-30 | 2008-07-28 | 2.109 | 3,846,610 | -7,512 | 0.79% | 8,111,018 |
| 2008-07-29 | 2008-07-25 | 2.125 | 3,854,122 | -5,008 | 0.80% | 8,188,425 |
| 2008-07-28 | 2008-07-24 | 2.157 | 3,859,130 | -25,040 | 0.80% | 8,322,359 |
| 2008-07-25 | 2008-07-23 | 2.141 | 3,884,170 | -5,008 | 0.80% | 8,314,312 |
| 2008-07-23 | 2008-07-21 | 2.093 | 3,889,178 | +12,520 | 0.80% | 8,138,650 |
| 2008-07-16 | 2008-07-14 | 2.077 | 3,876,658 | +56,341 | 0.80% | 8,050,523 |
| 2008-07-15 | 2008-07-11 | 2.125 | 3,820,317 | +12,520 | 0.79% | 8,116,603 |
| 2008-07-14 | 2008-07-10 | 2.125 | 3,807,797 | +131,460 | 0.79% | 8,090,003 |
| 2008-07-11 | 2008-07-09 | 2.141 | 3,676,337 | +2,504 | 0.76% | 7,869,432 |
| 2008-07-10 | 2008-07-08 | 2.141 | 3,673,833 | +31,301 | 0.76% | 7,864,072 |
| 2008-07-08 | 2008-07-04 | 2.157 | 3,642,532 | +244,141 | 0.75% | 7,855,257 |
| 2008-07-02 | 2008-06-27 | 2.316 | 3,398,391 | +15,024 | 0.70% | 7,871,629 |
| 2008-06-30 | 2008-06-26 | 2.332 | 3,383,367 | +62,600 | 0.70% | 7,890,876 |
| 2008-06-24 | 2008-06-20 | 2.300 | 3,320,767 | +12,520 | 0.69% | 7,638,783 |
| 2008-06-23 | 2008-06-19 | 2.316 | 3,308,247 | +126,453 | 0.68% | 7,662,830 |
| 2008-06-20 | 2008-06-18 | 2.332 | 3,181,794 | +65,104 | 0.66% | 7,420,757 |
| 2008-06-18 | 2008-06-16 | 2.364 | 3,116,690 | +6,260 | 0.64% | 7,368,492 |
| 2008-06-17 | 2008-06-13 | 2.364 | 3,110,430 | +63,853 | 0.64% | 7,353,692 |
| 2008-06-11 | 2008-06-06 | 2.652 | 3,046,577 | -32,552 | 0.63% | 8,078,738 |
| 2008-05-22 | 2008-05-20 | 2.588 | 3,079,129 | +3,756 | 0.64% | 7,968,309 |
| 2008-05-20 | 2008-05-16 | 2.636 | 3,075,373 | -31,301 | 0.63% | 8,105,971 |
| 2008-05-16 | 2008-05-14 | 2.732 | 3,106,674 | -13,772 | 0.64% | 8,486,235 |
| 2008-05-14 | 2008-05-09 | 2.652 | 3,120,446 | -62,600 | 0.64% | 8,274,620 |
| 2008-05-09 | 2008-05-07 | 2.684 | 3,183,046 | +3,756 | 0.66% | 8,542,313 |
| 2008-05-07 | 2008-05-05 | 2.716 | 3,179,290 | -62,600 | 0.66% | 8,633,807 |
| 2008-05-06 | 2008-05-02 | 2.604 | 3,241,890 | -62,601 | 0.67% | 8,441,297 |
| 2008-04-30 | 2008-04-28 | 2.684 | 3,304,491 | +3,756 | 0.68% | 8,868,234 |
| 2008-04-28 | 2008-04-24 | 2.780 | 3,300,735 | -62,600 | 0.68% | 9,174,517 |
| 2008-04-25 | 2008-04-23 | 2.636 | 3,363,335 | -6,260 | 0.69% | 8,864,972 |
| 2008-04-22 | 2008-04-18 | 2.716 | 3,369,595 | +125,201 | 0.70% | 9,150,607 |
| 2008-04-21 | 2008-04-17 | 2.732 | 3,244,394 | +137,720 | 0.67% | 8,862,433 |
| 2008-04-16 | 2008-04-14 | 2.780 | 3,106,674 | -7,512 | 0.64% | 8,635,117 |
| 2008-04-15 | 2008-04-11 | 2.811 | 3,114,186 | +3,756 | 0.64% | 8,755,491 |
| 2008-04-11 | 2008-04-09 | 2.843 | 3,110,430 | -3,756 | 0.64% | 8,844,305 |
| 2008-04-10 | 2008-04-08 | 2.875 | 3,114,186 | -125,200 | 0.64% | 8,954,479 |
| 2008-04-09 | 2008-04-07 | 2.891 | 3,239,386 | -6,260 | 0.67% | 9,366,224 |
| 2008-04-07 | 2008-04-02 | 2.668 | 3,245,646 | -17,528 | 0.67% | 8,658,465 |
| 2008-04-03 | 2008-04-01 | 2.636 | 3,263,174 | -71,365 | 0.67% | 8,600,970 |
| 2008-04-02 | 2008-03-31 | 2.476 | 3,334,539 | -18,780 | 0.69% | 8,256,401 |
| 2008-03-27 | 2008-03-25 | 2.396 | 3,353,319 | +37,560 | 0.69% | 8,035,065 |
| 2008-03-18 | 2008-03-14 | 2.492 | 3,315,759 | -21,284 | 0.68% | 8,262,868 |
| 2008-03-13 | 2008-03-11 | 2.620 | 3,337,043 | -125,200 | 0.69% | 8,742,365 |
| 2008-03-12 | 2008-03-10 | 2.556 | 3,462,243 | -187,802 | 0.71% | 8,849,135 |
| 2008-03-11 | 2008-03-07 | 2.636 | 3,650,045 | -6,260 | 0.75% | 9,620,673 |
| 2008-03-06 | 2008-03-04 | 2.732 | 3,656,305 | +3,756 | 0.75% | 9,987,615 |
| 2008-02-22 | 2008-02-20 | 3.003 | 3,652,549 | -18,780 | 0.75% | 10,969,256 |
| 2008-02-20 | 2008-02-18 | 2.827 | 3,671,329 | -31,300 | 0.76% | 10,380,538 |
| 2008-02-15 | 2008-02-13 | 2.891 | 3,702,629 | +1,252 | 0.76% | 10,705,626 |
| 2008-02-14 | 2008-02-12 | 2.716 | 3,701,377 | +2,504 | 0.76% | 10,051,608 |
| 2008-02-12 | 2008-02-06 | 2.732 | 3,698,873 | +1,252 | 0.76% | 10,103,895 |
| 2008-02-11 | 2008-02-04 | 2.811 | 3,697,621 | +6,260 | 0.76% | 10,395,810 |
| 2008-02-04 | 2008-01-31 | 2.668 | 3,691,361 | -18,780 | 0.76% | 9,847,506 |
| 2008-02-01 | 2008-01-30 | 2.716 | 3,710,141 | +6,260 | 0.77% | 10,075,407 |
| 2008-01-31 | 2008-01-29 | 2.796 | 3,703,881 | +6,260 | 0.76% | 10,354,243 |
| 2008-01-28 | 2008-01-24 | 2.716 | 3,697,621 | +1,252 | 0.76% | 10,041,408 |
| 2008-01-25 | 2008-01-23 | 2.843 | 3,696,369 | -147,737 | 0.76% | 10,510,384 |
| 2008-01-24 | 2008-01-22 | 2.780 | 3,844,106 | -70,112 | 0.79% | 10,684,837 |
| 2008-01-22 | 2008-01-18 | 3.498 | 3,914,218 | -35,056 | 0.81% | 13,693,435 |
| 2008-01-21 | 2008-01-17 | 3.514 | 3,949,274 | +46,324 | 0.82% | 13,879,161 |
| 2008-01-18 | 2008-01-16 | 3.339 | 3,902,950 | +32,552 | 0.81% | 13,030,544 |
| 2008-01-17 | 2008-01-15 | 3.562 | 3,870,398 | +5,008 | 0.80% | 13,787,444 |
| 2008-01-16 | 2008-01-14 | 3.786 | 3,865,390 | +5,008 | 0.80% | 14,634,064 |
| 2008-01-15 | 2008-01-11 | 3.866 | 3,860,382 | -18,780 | 0.80% | 14,923,439 |
| 2008-01-14 | 2008-01-10 | 3.770 | 3,879,162 | +6,260 | 0.80% | 14,624,236 |
| 2008-01-11 | 2008-01-09 | 3.387 | 3,872,902 | -535,859 | 0.80% | 13,115,826 |
| 2008-01-10 | 2008-01-08 | 3.514 | 4,408,761 | -328,025 | 0.91% | 15,493,963 |
| 2008-01-09 | 2008-01-07 | 3.738 | 4,736,786 | +21,284 | 0.98% | 17,706,100 |
| 2008-01-08 | 2008-01-04 | 4.010 | 4,715,502 | -11,268 | 0.97% | 18,907,101 |
| 2008-01-07 | 2008-01-03 | 4.042 | 4,726,770 | +1,252 | 0.98% | 19,103,295 |
| 2008-01-04 | 2008-01-02 | 4.089 | 4,725,518 | -40,065 | 0.98% | 19,324,696 |
| 2008-01-02 | 2007-12-27 | 4.057 | 4,765,583 | +5,008 | 0.98% | 19,336,285 |
| 2007-12-28 | 2007-12-24 | 4.281 | 4,760,575 | -1,252 | 0.98% | 20,380,624 |
| 2007-12-27 | 2007-12-20 | 4.153 | 4,761,827 | -6,260 | 0.98% | 19,777,448 |
| 2007-12-21 | 2007-12-19 | 4.185 | 4,768,087 | -40,064 | 0.98% | 19,955,782 |
| 2007-12-20 | 2007-12-18 | 4.313 | 4,808,151 | -43,820 | 0.99% | 20,737,918 |
| 2007-12-19 | 2007-12-17 | 4.313 | 4,851,971 | -82,320 | 1.00% | 20,926,916 |
| 2007-12-18 | 2007-12-14 | 4.649 | 4,934,291 | -115,184 | 1.02% | 22,937,233 |
| 2007-12-17 | 2007-12-13 | 4.696 | 5,049,475 | -12,520 | 1.04% | 23,714,656 |
| 2007-12-13 | 2007-12-11 | 4.984 | 5,061,995 | -55,089 | 1.04% | 25,228,974 |
| 2007-12-12 | 2007-12-10 | 4.824 | 5,117,084 | +17,529 | 1.06% | 24,686,116 |
| 2007-12-11 | 2007-12-07 | 4.776 | 5,099,555 | -148,989 | 1.05% | 24,357,166 |
| 2007-12-10 | 2007-12-06 | 4.872 | 5,248,544 | +78,876 | 1.08% | 25,571,839 |
| 2007-12-07 | 2007-12-05 | 4.856 | 5,169,668 | -108,924 | 1.07% | 25,104,959 |
| 2007-12-06 | 2007-12-04 | 4.888 | 5,278,592 | +43,820 | 1.09% | 25,802,560 |
| 2007-12-04 | 2007-11-30 | 4.952 | 5,234,772 | +43,820 | 1.08% | 25,922,850 |
| 2007-12-03 | 2007-11-29 | 4.872 | 5,190,952 | -3,756 | 1.07% | 25,291,241 |
| 2007-11-29 | 2007-11-27 | 4.824 | 5,194,708 | -38,812 | 1.07% | 25,060,594 |
| 2007-11-28 | 2007-11-26 | 4.856 | 5,233,520 | +73,868 | 1.08% | 25,415,037 |
| 2007-11-27 | 2007-11-23 | 4.744 | 5,159,652 | +50,080 | 1.07% | 24,479,365 |
| 2007-11-26 | 2007-11-22 | 4.505 | 5,109,572 | -61,348 | 1.05% | 23,017,434 |
| 2007-11-23 | 2007-11-21 | 4.776 | 5,170,920 | -131,461 | 1.07% | 24,698,029 |
| 2007-11-22 | 2007-11-20 | 5.112 | 5,302,381 | -82,632 | 1.09% | 27,104,674 |
| 2007-11-21 | 2007-11-19 | 5.256 | 5,385,013 | +42,568 | 1.11% | 28,301,271 |
| 2007-11-20 | 2007-11-16 | 5.383 | 5,342,445 | +81,381 | 1.10% | 28,760,289 |
| 2007-11-19 | 2007-11-15 | 5.479 | 5,261,064 | -28,797 | 1.09% | 28,826,438 |
| 2007-11-16 | 2007-11-14 | 5.415 | 5,289,861 | -6,260 | 1.09% | 28,646,214 |
| 2007-11-15 | 2007-11-13 | 5.303 | 5,296,121 | -151,492 | 1.09% | 28,087,900 |
| 2007-11-14 | 2007-11-12 | 5.431 | 5,447,613 | -139,286 | 1.12% | 29,587,512 |
| 2007-11-12 | 2007-11-08 | 5.799 | 5,586,899 | +409,406 | 1.15% | 32,396,696 |
| 2007-11-09 | 2007-11-07 | 5.767 | 5,177,493 | -67,608 | 1.07% | 29,857,264 |
| 2007-11-08 | 2007-11-06 | 5.559 | 5,245,101 | +53,836 | 1.08% | 29,157,909 |
| 2007-11-07 | 2007-11-05 | 5.240 | 5,191,265 | -82,632 | 1.07% | 27,200,089 |
| 2007-11-06 | 2007-11-02 | 5.623 | 5,273,897 | +11,581 | 1.09% | 29,654,977 |
| 2007-11-05 | 2007-11-01 | 5.879 | 5,262,316 | +348,371 | 1.09% | 30,934,851 |
| 2007-11-02 | 2007-10-31 | 5.926 | 4,913,945 | -121,132 | 1.01% | 29,122,421 |
| 2007-11-01 | 2007-10-30 | 5.575 | 5,035,077 | -25,040 | 1.04% | 28,070,802 |
| 2007-10-31 | 2007-10-29 | 5.703 | 5,060,117 | +60,096 | 1.04% | 28,857,058 |
| 2007-10-30 | 2007-10-26 | 5.687 | 5,000,021 | +145,233 | 1.03% | 28,434,468 |
| 2007-10-29 | 2007-10-25 | 5.799 | 4,854,788 | +16,276 | 1.00% | 28,151,412 |
| 2007-10-26 | 2007-10-24 | 5.799 | 4,838,512 | -111,429 | 1.00% | 28,057,032 |
| 2007-10-25 | 2007-10-23 | 6.006 | 4,949,941 | +26,292 | 1.02% | 29,731,112 |
| 2007-10-24 | 2007-10-22 | 5.911 | 4,923,649 | +296,726 | 1.02% | 29,101,280 |
| 2007-10-23 | 2007-10-18 | 5.623 | 4,626,923 | -180,289 | 0.96% | 26,017,060 |
| 2007-10-22 | 2007-10-17 | 5.815 | 4,807,212 | +533,355 | 0.99% | 27,952,325 |
| 2007-10-18 | 2007-10-16 | 4.968 | 4,273,857 | -206,581 | 0.88% | 21,232,623 |
| 2007-10-17 | 2007-10-15 | 4.984 | 4,480,438 | +8,764 | 0.92% | 22,330,495 |
| 2007-10-16 | 2007-10-12 | 4.984 | 4,471,674 | -143,981 | 0.92% | 22,286,815 |
| 2007-10-15 | 2007-10-11 | 5.000 | 4,615,655 | -172,777 | 0.95% | 23,078,148 |
| 2007-10-12 | 2007-10-10 | 4.776 | 4,788,432 | -13,772 | 0.99% | 22,871,139 |
| 2007-10-11 | 2007-10-09 | 4.888 | 4,802,204 | -66,356 | 0.99% | 23,473,903 |
| 2007-10-10 | 2007-10-08 | 4.744 | 4,868,560 | +32,552 | 1.01% | 23,098,313 |
| 2007-10-09 | 2007-10-05 | 4.792 | 4,836,008 | +26,292 | 1.00% | 23,175,630 |
| 2007-10-08 | 2007-10-04 | 4.601 | 4,809,716 | -202,825 | 0.99% | 22,127,645 |
| 2007-10-05 | 2007-10-03 | 4.872 | 5,012,541 | +241,637 | 1.03% | 24,421,990 |
| 2007-10-04 | 2007-10-02 | 4.984 | 4,770,904 | -43,820 | 0.98% | 23,778,177 |
| 2007-10-03 | 2007-09-28 | 5.064 | 4,814,724 | -232,873 | 0.99% | 24,381,136 |
| 2007-10-02 | 2007-09-27 | 5.256 | 5,047,597 | -30,048 | 1.04% | 26,527,960 |
| 2007-09-28 | 2007-09-25 | 5.096 | 5,077,645 | -13,772 | 1.05% | 25,874,758 |
| 2007-09-27 | 2007-09-24 | 5.527 | 5,091,417 | +146,484 | 1.05% | 28,140,904 |
| 2007-09-25 | 2007-09-21 | 5.160 | 4,944,933 | -73,868 | 1.02% | 25,514,450 |
| 2007-09-24 | 2007-09-20 | 4.185 | 5,018,801 | -194,061 | 1.04% | 21,005,090 |
| 2007-09-21 | 2007-09-19 | 4.233 | 5,212,862 | -28,796 | 1.08% | 22,067,106 |
| 2007-09-20 | 2007-09-18 | 4.249 | 5,241,658 | -25,040 | 1.08% | 22,272,737 |
| 2007-09-19 | 2007-09-17 | 4.121 | 5,266,698 | -8,764 | 1.09% | 21,706,080 |
| 2007-09-18 | 2007-09-14 | 4.377 | 5,275,462 | -41,317 | 1.09% | 23,090,553 |
| 2007-09-17 | 2007-09-13 | 4.441 | 5,316,779 | -226,613 | 1.10% | 23,611,125 |
| 2007-09-14 | 2007-09-12 | 4.521 | 5,543,392 | -133,965 | 1.14% | 25,060,245 |
| 2007-09-13 | 2007-09-11 | 4.633 | 5,677,357 | -83,884 | 1.17% | 26,300,711 |
| 2007-09-12 | 2007-09-10 | 4.728 | 5,761,241 | -479,519 | 1.19% | 27,241,501 |
| 2007-09-11 | 2007-09-07 | 4.968 | 6,240,760 | -508,315 | 1.29% | 31,004,244 |
| 2007-09-10 | 2007-09-06 | 5.064 | 6,749,075 | -399,390 | 1.39% | 34,176,438 |
| 2007-09-07 | 2007-09-05 | 5.208 | 7,148,465 | +179,037 | 1.48% | 37,226,626 |
| 2007-09-06 | 2007-09-04 | 4.936 | 6,969,428 | -16,276 | 1.44% | 34,401,620 |
| 2007-09-05 | 2007-09-03 | 4.936 | 6,985,704 | -150,241 | 1.44% | 34,481,960 |
| 2007-09-04 | 2007-08-31 | 4.872 | 7,135,945 | +41,317 | 1.47% | 34,767,592 |
| 2007-09-03 | 2007-08-30 | 4.904 | 7,094,628 | +211,589 | 1.46% | 34,792,953 |
| 2007-08-31 | 2007-08-29 | 4.808 | 6,883,039 | -18,780 | 1.42% | 33,095,581 |
| 2007-08-30 | 2007-08-28 | 4.872 | 6,901,819 | +61,348 | 1.42% | 33,626,889 |
| 2007-08-29 | 2007-08-27 | 5.208 | 6,840,471 | -281,702 | 1.41% | 35,622,704 |
| 2007-08-28 | 2007-08-24 | 4.760 | 7,122,173 | +75,121 | 1.47% | 33,904,088 |
| 2007-08-27 | 2007-08-23 | 4.760 | 7,047,052 | +161,509 | 1.45% | 33,546,485 |
| 2007-08-24 | 2007-08-22 | 4.281 | 6,885,543 | -82,633 | 1.42% | 29,477,882 |
| 2007-08-23 | 2007-08-21 | 4.217 | 6,968,176 | +379,358 | 1.44% | 29,386,395 |
| 2007-08-22 | 2007-08-20 | 4.217 | 6,588,818 | +77,625 | 1.36% | 27,786,556 |
| 2007-08-21 | 2007-08-17 | 3.610 | 6,511,193 | +610,979 | 1.34% | 23,506,734 |
| 2007-08-20 | 2007-08-16 | 4.042 | 5,900,214 | +256,662 | 1.22% | 23,845,782 |
| 2007-08-17 | 2007-08-15 | 4.617 | 5,643,552 | +127,704 | 1.17% | 26,053,955 |
| 2007-08-16 | 2007-08-14 | 4.840 | 5,515,848 | +12,520 | 1.14% | 26,697,967 |
| 2007-08-15 | 2007-08-13 | 4.776 | 5,503,328 | -66,356 | 1.14% | 26,285,719 |
| 2007-08-14 | 2007-08-10 | 4.633 | 5,569,684 | +37,560 | 1.15% | 25,801,909 |
| 2007-08-13 | 2007-08-09 | 5.000 | 5,532,124 | -408,154 | 1.14% | 27,660,468 |
| 2007-08-10 | 2007-08-08 | 4.936 | 5,940,278 | +66,356 | 1.23% | 29,321,658 |
| 2007-08-09 | 2007-08-07 | 4.265 | 5,873,922 | +11,268 | 1.21% | 25,053,172 |
| 2007-08-08 | 2007-08-06 | 4.952 | 5,862,654 | +97,657 | 1.21% | 29,032,153 |
| 2007-08-07 | 2007-08-03 | 5.575 | 5,764,997 | +164,013 | 1.19% | 32,140,142 |
| 2007-08-06 | 2007-08-02 | 5.447 | 5,600,984 | +135,217 | 1.16% | 30,509,985 |
| 2007-08-03 | 2007-08-01 | 5.783 | 5,465,767 | -167,769 | 1.13% | 31,606,977 |
| 2007-08-02 | 2007-07-31 | 6.070 | 5,633,536 | +18,780 | 1.16% | 34,196,995 |
| 2007-08-01 | 2007-07-30 | 6.038 | 5,614,756 | -3,756 | 1.16% | 33,903,612 |
| 2007-07-31 | 2007-07-27 | 5.879 | 5,618,512 | +247,897 | 1.16% | 33,028,771 |
| 2007-07-30 | 2007-07-26 | 6.134 | 5,370,615 | -10,016 | 1.11% | 32,944,167 |
| 2007-07-27 | 2007-07-25 | 6.645 | 5,380,631 | -117,689 | 1.11% | 35,756,073 |
| 2007-07-26 | 2007-07-24 | 6.326 | 5,498,320 | -40,064 | 1.14% | 34,781,514 |
| 2007-07-25 | 2007-07-23 | 6.006 | 5,538,384 | -60,096 | 1.14% | 33,265,510 |
| 2007-07-24 | 2007-07-20 | 5.144 | 5,598,480 | -736,180 | 1.16% | 28,797,135 |
| 2007-07-23 | 2007-07-19 | 4.728 | 6,334,660 | -125,201 | 1.31% | 29,952,860 |
| 2007-07-20 | 2007-07-18 | 4.521 | 6,459,861 | -45,072 | 1.33% | 29,203,365 |
| 2007-07-19 | 2007-07-17 | 4.073 | 6,504,933 | -189,053 | 1.34% | 26,497,585 |
| 2007-07-18 | 2007-07-16 | 3.914 | 6,693,986 | -16,276 | 1.38% | 26,198,364 |
| 2007-07-17 | 2007-07-13 | 4.105 | 6,710,262 | +95,152 | 1.39% | 27,548,368 |
| 2007-07-16 | 2007-07-12 | 3.978 | 6,615,110 | +68,861 | 1.37% | 26,312,354 |
| 2007-07-13 | 2007-07-11 | 3.962 | 6,546,249 | +152,744 | 1.35% | 25,933,879 |
| 2007-07-12 | 2007-07-10 | 4.057 | 6,393,505 | -86,388 | 1.32% | 25,941,555 |
| 2007-07-11 | 2007-07-09 | 4.313 | 6,479,893 | -225,361 | 1.34% | 27,948,267 |
| 2007-07-10 | 2007-07-06 | 4.233 | 6,705,254 | +849,473 | 1.38% | 28,384,705 |
| 2007-07-09 | 2007-07-05 | 3.882 | 5,855,781 | -696,116 | 1.21% | 22,730,782 |
| 2007-07-06 | 2007-07-04 | 3.818 | 6,551,897 | -577,175 | 1.35% | 25,014,294 |
| 2007-07-05 | 2007-07-03 | 3.450 | 7,129,072 | -90,145 | 1.47% | 24,598,580 |
| 2007-07-04 | 2007-06-29 | 3.291 | 7,219,217 | -330,530 | 1.49% | 23,756,398 |
| 2007-07-03 | 2007-06-28 | 3.419 | 7,549,747 | -68,860 | 1.56% | 25,808,897 |
| 2007-06-29 | 2007-06-27 | 3.163 | 7,618,607 | -411,910 | 1.57% | 24,097,059 |
| 2007-06-28 | 2007-06-26 | 3.131 | 8,030,517 | +669,823 | 1.66% | 25,143,334 |
| 2007-06-27 | 2007-06-25 | 3.195 | 7,360,694 | -323,017 | 1.52% | 23,516,465 |
| 2007-06-26 | 2007-06-22 | 2.891 | 7,683,711 | 1.59% | 22,216,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy