History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOOD HARVEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 2,000 +0 0.00% 980
2025-10-13 2025-10-09 0.490 2,000 +0 0.00% 980
2025-10-10 2025-10-08 0.490 2,000 +0 0.00% 980
2025-10-09 2025-10-06 0.490 2,000 +0 0.00% 980
2025-10-08 2025-10-03 0.490 2,000 +0 0.00% 980
2025-10-06 2025-10-02 0.490 2,000 +0 0.00% 980
2025-10-03 2025-09-30 0.490 2,000 +0 0.00% 980
2025-10-02 2025-09-29 0.490 2,000 +0 0.00% 980
2025-09-30 2025-09-26 0.350 2,000 +0 0.00% 700
2025-09-29 2025-09-25 0.350 2,000 +0 0.00% 700
2025-09-26 2025-09-24 0.350 2,000 +0 0.00% 700
2025-09-25 2025-09-23 0.335 2,000 +0 0.00% 670
2025-09-24 2025-09-22 0.335 2,000 +0 0.00% 670
2025-09-23 2025-09-19 0.335 2,000 +0 0.00% 670
2025-09-22 2025-09-18 0.340 2,000 +0 0.00% 680
2025-09-19 2025-09-17 0.370 2,000 +0 0.00% 740
2025-09-18 2025-09-16 0.370 2,000 +0 0.00% 740
2025-09-17 2025-09-15 0.375 2,000 +0 0.00% 750
2025-09-16 2025-09-12 0.380 2,000 +0 0.00% 760
2025-09-15 2025-09-11 0.380 2,000 +0 0.00% 760
2025-09-12 2025-09-10 0.395 2,000 +0 0.00% 790
2025-09-11 2025-09-09 0.365 2,000 +0 0.00% 730
2025-09-10 2025-09-08 0.370 2,000 +0 0.00% 740
2025-09-09 2025-09-05 0.370 2,000 +0 0.00% 740
2025-09-08 2025-09-04 0.365 2,000 +0 0.00% 730
2025-09-05 2025-09-03 0.365 2,000 +0 0.00% 730
2025-09-04 2025-09-02 0.360 2,000 +0 0.00% 720
2025-09-03 2025-09-01 0.360 2,000 +0 0.00% 720
2025-09-02 2025-08-29 0.365 2,000 +0 0.00% 730
2025-09-01 2025-08-28 0.370 2,000 +0 0.00% 740
2025-08-29 2025-08-27 0.380 2,000 +0 0.00% 760
2025-08-28 2025-08-26 0.370 2,000 +0 0.00% 740
2025-08-27 2025-08-25 0.380 2,000 +0 0.00% 760
2025-08-26 2025-08-22 0.380 2,000 +0 0.00% 760
2025-08-25 2025-08-21 0.385 2,000 +0 0.00% 770
2025-08-22 2025-08-20 0.385 2,000 +0 0.00% 770
2025-08-21 2025-08-19 0.385 2,000 +0 0.00% 770
2025-08-20 2025-08-18 0.385 2,000 +0 0.00% 770
2025-08-19 2025-08-15 0.370 2,000 +0 0.00% 740
2025-08-18 2025-08-14 0.395 2,000 +0 0.00% 790
2025-08-15 2025-08-13 0.395 2,000 +0 0.00% 790
2025-08-14 2025-08-12 0.375 2,000 +0 0.00% 750
2025-08-13 2025-08-11 0.375 2,000 +0 0.00% 750
2025-08-12 2025-08-08 0.375 2,000 +0 0.00% 750
2025-08-11 2025-08-07 0.400 2,000 +0 0.00% 800
2025-08-08 2025-08-06 0.410 2,000 +0 0.00% 820
2025-08-07 2025-08-05 0.410 2,000 +0 0.00% 820
2025-08-06 2025-08-04 0.400 2,000 +0 0.00% 800
2025-08-05 2025-08-01 0.410 2,000 +0 0.00% 820
2025-08-04 2025-07-31 0.410 2,000 +0 0.00% 820
2025-08-01 2025-07-30 0.420 2,000 +0 0.00% 840
2025-07-31 2025-07-29 0.430 2,000 +0 0.00% 860
2025-07-30 2025-07-28 0.430 2,000 +0 0.00% 860
2025-07-29 2025-07-25 0.445 2,000 +0 0.00% 890
2025-07-28 2025-07-24 0.440 2,000 +0 0.00% 880
2025-07-25 2025-07-23 0.425 2,000 +0 0.00% 850
2025-07-24 2025-07-22 0.435 2,000 +0 0.00% 870
2025-07-23 2025-07-21 0.430 2,000 +0 0.00% 860
2025-07-22 2025-07-18 0.440 2,000 +0 0.00% 880
2025-07-21 2025-07-17 0.430 2,000 +0 0.00% 860
2025-07-18 2025-07-16 0.430 2,000 +0 0.00% 860
2025-07-17 2025-07-15 0.430 2,000 +0 0.00% 860
2025-07-16 2025-07-14 0.420 2,000 +0 0.00% 840
2025-07-15 2025-07-11 0.435 2,000 +0 0.00% 870
2025-07-14 2025-07-10 0.455 2,000 +0 0.00% 910
2025-07-11 2025-07-09 0.445 2,000 +0 0.00% 890
2025-07-10 2025-07-08 0.445 2,000 +0 0.00% 890
2025-07-09 2025-07-07 0.445 2,000 +0 0.00% 890
2025-07-08 2025-07-04 0.445 2,000 +0 0.00% 890
2025-07-07 2025-07-03 0.430 2,000 +0 0.00% 860
2025-07-04 2025-07-02 0.425 2,000 +0 0.00% 850
2025-07-03 2025-06-30 0.415 2,000 +0 0.00% 830
2025-07-02 2025-06-27 0.430 2,000 +0 0.00% 860
2025-06-30 2025-06-26 0.430 2,000 +0 0.00% 860
2025-06-27 2025-06-25 0.430 2,000 +0 0.00% 860
2025-06-26 2025-06-24 0.415 2,000 +0 0.00% 830
2025-06-25 2025-06-23 0.430 2,000 +0 0.00% 860
2025-06-24 2025-06-20 0.395 2,000 +0 0.00% 790
2025-06-23 2025-06-19 0.395 2,000 +0 0.00% 790
2025-06-20 2025-06-18 0.395 2,000 +0 0.00% 790
2025-06-19 2025-06-17 0.420 2,000 +0 0.00% 840
2025-06-18 2025-06-16 0.400 2,000 +0 0.00% 800
2025-06-17 2025-06-13 0.420 2,000 +0 0.00% 840
2025-06-16 2025-06-12 0.420 2,000 +0 0.00% 840
2025-06-13 2025-06-11 0.425 2,000 +0 0.00% 850
2025-06-12 2025-06-10 0.435 2,000 +0 0.00% 870
2025-06-11 2025-06-09 0.445 2,000 +0 0.00% 890
2025-06-10 2025-06-06 0.410 2,000 +0 0.00% 820
2025-06-09 2025-06-05 0.410 2,000 +0 0.00% 820
2025-06-06 2025-06-04 0.410 2,000 +0 0.00% 820
2025-06-05 2025-06-03 0.410 2,000 +0 0.00% 820
2025-06-04 2025-06-02 0.410 2,000 +0 0.00% 820
2025-06-03 2025-05-30 0.420 2,000 +0 0.00% 840
2025-06-02 2025-05-29 0.420 2,000 +0 0.00% 840
2025-05-30 2025-05-28 0.425 2,000 +0 0.00% 850
2025-05-29 2025-05-27 0.410 2,000 +0 0.00% 820
2025-05-28 2025-05-26 0.410 2,000 +0 0.00% 820
2025-05-27 2025-05-23 0.415 2,000 +0 0.00% 830
2025-05-26 2025-05-22 0.435 2,000 +0 0.00% 870
2025-05-23 2025-05-21 0.435 2,000 +0 0.00% 870
2025-05-22 2025-05-20 0.435 2,000 +0 0.00% 870
2025-05-21 2025-05-19 0.435 2,000 +0 0.00% 870
2025-05-20 2025-05-16 0.450 2,000 +0 0.00% 900
2025-05-19 2025-05-15 0.435 2,000 +0 0.00% 870
2025-05-16 2025-05-14 0.450 2,000 +0 0.00% 900
2025-05-15 2025-05-13 0.450 2,000 +0 0.00% 900
2025-05-14 2025-05-12 0.450 2,000 +0 0.00% 900
2025-05-13 2025-05-09 0.450 2,000 +0 0.00% 900
2025-05-12 2025-05-08 0.450 2,000 +0 0.00% 900
2025-05-09 2025-05-07 0.450 2,000 +0 0.00% 900
2025-05-08 2025-05-06 0.430 2,000 +0 0.00% 860
2025-05-07 2025-05-02 0.430 2,000 +0 0.00% 860
2025-05-06 2025-04-30 0.430 2,000 +0 0.00% 860
2025-05-02 2025-04-29 0.430 2,000 +0 0.00% 860
2025-04-30 2025-04-28 0.430 2,000 +0 0.00% 860
2025-04-29 2025-04-25 0.440 2,000 +0 0.00% 880
2025-04-28 2025-04-24 0.430 2,000 +0 0.00% 860
2025-04-25 2025-04-23 0.430 2,000 +0 0.00% 860
2025-04-24 2025-04-22 0.440 2,000 +0 0.00% 880
2025-04-23 2025-04-17 0.440 2,000 +0 0.00% 880
2025-04-22 2025-04-16 0.435 2,000 +0 0.00% 870
2025-04-17 2025-04-15 0.435 2,000 +0 0.00% 870
2025-04-16 2025-04-14 0.435 2,000 +0 0.00% 870
2025-04-15 2025-04-11 0.385 2,000 +0 0.00% 770
2025-04-14 2025-04-10 0.395 2,000 +0 0.00% 790
2025-04-11 2025-04-09 0.390 2,000 +0 0.00% 780
2025-04-10 2025-04-08 0.420 2,000 +0 0.00% 840
2025-04-09 2025-04-07 0.440 2,000 +0 0.00% 880
2025-04-08 2025-04-03 0.430 2,000 +0 0.00% 860
2025-04-07 2025-04-02 0.425 2,000 +0 0.00% 850
2025-04-03 2025-04-01 0.425 2,000 +0 0.00% 850
2025-04-02 2025-03-31 0.420 2,000 +0 0.00% 840
2025-04-01 2025-03-28 0.410 2,000 +0 0.00% 820
2025-03-31 2025-03-27 0.435 2,000 +0 0.00% 870
2025-03-28 2025-03-26 0.430 2,000 +0 0.00% 860
2025-03-27 2025-03-25 0.420 2,000 +0 0.00% 840
2025-03-26 2025-03-24 0.450 2,000 +0 0.00% 900
2025-03-25 2025-03-21 0.450 2,000 +0 0.00% 900
2025-03-24 2025-03-20 0.430 2,000 +0 0.00% 860
2025-03-21 2025-03-19 0.460 2,000 +0 0.00% 920
2025-03-20 2025-03-18 0.450 2,000 +0 0.00% 900
2025-03-19 2025-03-17 0.450 2,000 +0 0.00% 900
2025-03-18 2025-03-14 0.460 2,000 +0 0.00% 920
2025-03-17 2025-03-13 0.440 2,000 +0 0.00% 880
2025-03-14 2025-03-12 0.425 2,000 +0 0.00% 850
2025-03-13 2025-03-11 0.445 2,000 +0 0.00% 890
2025-03-12 2025-03-10 0.425 2,000 +0 0.00% 850
2025-03-11 2025-03-07 0.460 2,000 +0 0.00% 920
2025-03-10 2025-03-06 0.470 2,000 +0 0.00% 940
2025-03-07 2025-03-05 0.470 2,000 +0 0.00% 940
2025-03-06 2025-03-04 0.425 2,000 +0 0.00% 850
2025-03-05 2025-03-03 0.425 2,000 +0 0.00% 850
2025-03-04 2025-02-28 0.425 2,000 +0 0.00% 850
2025-03-03 2025-02-27 0.460 2,000 +0 0.00% 920
2025-02-28 2025-02-26 0.460 2,000 +0 0.00% 920
2025-02-27 2025-02-25 0.430 2,000 +0 0.00% 860
2025-02-26 2025-02-24 0.435 2,000 +0 0.00% 870
2025-02-25 2025-02-21 0.430 2,000 +0 0.00% 860
2025-02-24 2025-02-20 0.375 2,000 +0 0.00% 750
2025-02-21 2025-02-19 0.380 2,000 +0 0.00% 760
2025-02-20 2025-02-18 0.375 2,000 +0 0.00% 750
2025-02-19 2025-02-17 0.360 2,000 +0 0.00% 720
2025-02-18 2025-02-14 0.355 2,000 +0 0.00% 710
2025-02-17 2025-02-13 0.340 2,000 +0 0.00% 680
2025-02-14 2025-02-12 0.340 2,000 +0 0.00% 680
2025-02-13 2025-02-11 0.320 2,000 +0 0.00% 640
2025-02-12 2025-02-10 0.350 2,000 +0 0.00% 700
2025-02-11 2025-02-07 0.320 2,000 +0 0.00% 640
2025-02-10 2025-02-06 0.320 2,000 +0 0.00% 640
2025-02-07 2025-02-05 0.290 2,000 +0 0.00% 580
2025-02-06 2025-02-04 0.285 2,000 +0 0.00% 570
2025-02-05 2025-02-03 0.290 2,000 +0 0.00% 580
2025-02-04 2025-01-28 0.285 2,000 +0 0.00% 570
2025-02-03 2025-01-24 0.285 2,000 +0 0.00% 570
2025-01-27 2025-01-23 0.285 2,000 +0 0.00% 570
2025-01-24 2025-01-22 0.315 2,000 +0 0.00% 630
2025-01-23 2025-01-21 0.315 2,000 +0 0.00% 630
2025-01-22 2025-01-20 0.310 2,000 +0 0.00% 620
2025-01-21 2025-01-17 0.310 2,000 +0 0.00% 620
2025-01-20 2025-01-16 0.310 2,000 +0 0.00% 620
2025-01-17 2025-01-15 0.315 2,000 +0 0.00% 630
2025-01-16 2025-01-14 0.320 2,000 +0 0.00% 640
2025-01-15 2025-01-13 0.315 2,000 +0 0.00% 630
2025-01-14 2025-01-10 0.310 2,000 +0 0.00% 620
2025-01-13 2025-01-09 0.305 2,000 +0 0.00% 610
2025-01-10 2025-01-08 0.305 2,000 +0 0.00% 610
2025-01-09 2025-01-07 0.310 2,000 +0 0.00% 620
2025-01-08 2025-01-06 0.330 2,000 +0 0.00% 660
2025-01-07 2025-01-03 0.350 2,000 +0 0.00% 700
2025-01-06 2025-01-02 0.355 2,000 +0 0.00% 710
2025-01-03 2024-12-31 0.380 2,000 +0 0.00% 760
2025-01-02 2024-12-27 0.350 2,000 +0 0.00% 700
2024-12-30 2024-12-24 0.340 2,000 +0 0.00% 680
2024-12-27 2024-12-20 0.350 2,000 +0 0.00% 700
2024-12-23 2024-12-19 0.350 2,000 +0 0.00% 700
2024-12-20 2024-12-18 0.350 2,000 +0 0.00% 700
2024-12-19 2024-12-17 0.350 2,000 +0 0.00% 700
2024-12-18 2024-12-16 0.350 2,000 +0 0.00% 700
2024-12-17 2024-12-13 0.350 2,000 +0 0.00% 700
2024-12-16 2024-12-12 0.350 2,000 +0 0.00% 700
2024-12-13 2024-12-11 0.340 2,000 +0 0.00% 680
2024-12-12 2024-12-10 0.345 2,000 +0 0.00% 690
2024-12-11 2024-12-09 0.350 2,000 +0 0.00% 700
2024-12-10 2024-12-06 0.350 2,000 +0 0.00% 700
2024-12-09 2024-12-05 0.340 2,000 +0 0.00% 680
2024-12-06 2024-12-04 0.340 2,000 +0 0.00% 680
2024-12-05 2024-12-03 0.345 2,000 +0 0.00% 690
2024-12-04 2024-12-02 0.345 2,000 +0 0.00% 690
2024-12-03 2024-11-29 0.345 2,000 +0 0.00% 690
2024-12-02 2024-11-28 0.340 2,000 +0 0.00% 680
2024-11-29 2024-11-27 0.350 2,000 +0 0.00% 700
2024-11-28 2024-11-26 0.350 2,000 +0 0.00% 700
2024-11-27 2024-11-25 0.355 2,000 +0 0.00% 710
2024-11-26 2024-11-22 0.340 2,000 +0 0.00% 680
2024-11-25 2024-11-21 0.360 2,000 +0 0.00% 720
2024-11-22 2024-11-20 0.355 2,000 +0 0.00% 710
2024-11-21 2024-11-19 0.370 2,000 +0 0.00% 740
2024-11-20 2024-11-18 0.380 2,000 +0 0.00% 760
2024-11-19 2024-11-15 0.370 2,000 +0 0.00% 740
2024-11-18 2024-11-14 0.390 2,000 +0 0.00% 780
2024-11-15 2024-11-13 0.395 2,000 +0 0.00% 790
2024-11-14 2024-11-12 0.390 2,000 +0 0.00% 780
2024-11-13 2024-11-11 0.400 2,000 +0 0.00% 800
2024-11-12 2024-11-08 0.420 2,000 +0 0.00% 840
2024-11-11 2024-11-07 0.465 2,000 +0 0.00% 930
2024-11-08 2024-11-06 0.410 2,000 +0 0.00% 820
2024-11-07 2024-11-05 0.410 2,000 +0 0.00% 820
2024-11-06 2024-11-04 0.390 2,000 +0 0.00% 780
2024-11-05 2024-11-01 0.380 2,000 +0 0.00% 760
2024-11-04 2024-10-31 0.405 2,000 +0 0.00% 810
2024-11-01 2024-10-30 0.375 2,000 +0 0.00% 750
2024-10-31 2024-10-29 0.370 2,000 +0 0.00% 740
2024-10-30 2024-10-28 0.390 2,000 +0 0.00% 780
2024-10-29 2024-10-25 0.385 2,000 +0 0.00% 770
2024-10-28 2024-10-24 0.390 2,000 +0 0.00% 780
2024-10-25 2024-10-23 0.390 2,000 +0 0.00% 780
2024-10-24 2024-10-22 0.400 2,000 +0 0.00% 800
2024-10-23 2024-10-21 0.395 2,000 +0 0.00% 790
2024-10-22 2024-10-18 0.395 2,000 +0 0.00% 790
2024-10-21 2024-10-17 0.400 2,000 +0 0.00% 800
2024-10-18 2024-10-16 0.425 2,000 +0 0.00% 850
2024-10-17 2024-10-15 0.410 2,000 +0 0.00% 820
2024-10-16 2024-10-14 0.420 2,000 +0 0.00% 840
2024-10-15 2024-10-10 0.440 2,000 +0 0.00% 880
2024-10-14 2024-10-09 0.405 2,000 +0 0.00% 810
2024-10-10 2024-10-08 0.445 2,000 +0 0.00% 890
2024-10-09 2024-10-07 0.540 2,000 +0 0.00% 1,080
2024-10-08 2024-10-04 0.550 2,000 +0 0.00% 1,100
2024-10-07 2024-10-03 0.590 2,000 +0 0.00% 1,180
2024-10-04 2024-10-02 0.690 2,000 +0 0.00% 1,380
2024-10-03 2024-09-30 0.370 2,000 +0 0.00% 740
2024-10-02 2024-09-27 0.285 2,000 +0 0.00% 570
2024-09-30 2024-09-26 0.275 2,000 +0 0.00% 550
2024-09-27 2024-09-25 0.255 2,000 +0 0.00% 510
2024-09-26 2024-09-24 0.255 2,000 +0 0.00% 510
2024-09-25 2024-09-23 0.240 2,000 +0 0.00% 480
2024-09-24 2024-09-20 0.238 2,000 +0 0.00% 476
2024-09-23 2024-09-19 0.230 2,000 +0 0.00% 460
2024-09-20 2024-09-17 0.230 2,000 +0 0.00% 460
2024-09-19 2024-09-16 0.230 2,000 +0 0.00% 460
2024-09-17 2024-09-13 0.230 2,000 +0 0.00% 460
2024-09-16 2024-09-12 0.230 2,000 +0 0.00% 460
2024-09-13 2024-09-11 0.228 2,000 +0 0.00% 456
2024-09-12 2024-09-10 0.228 2,000 +0 0.00% 456
2024-09-11 2024-09-09 0.240 2,000 +0 0.00% 480
2024-09-10 2024-09-05 0.247 2,000 +0 0.00% 494
2024-09-09 2024-09-04 0.260 2,000 +0 0.00% 520
2024-09-05 2024-09-03 0.260 2,000 +0 0.00% 520
2024-09-04 2024-09-02 0.260 2,000 +0 0.00% 520
2024-09-03 2024-08-30 0.260 2,000 +0 0.00% 520
2024-09-02 2024-08-29 0.250 2,000 +0 0.00% 500
2024-08-30 2024-08-28 0.249 2,000 +0 0.00% 498
2024-08-29 2024-08-27 0.260 2,000 +0 0.00% 520
2024-08-28 2024-08-26 0.260 2,000 +0 0.00% 520
2024-08-27 2024-08-23 0.265 2,000 +0 0.00% 530
2024-08-26 2024-08-22 0.265 2,000 +0 0.00% 530
2024-08-23 2024-08-21 0.270 2,000 +0 0.00% 540
2024-08-22 2024-08-20 0.255 2,000 +0 0.00% 510
2024-08-21 2024-08-19 0.270 2,000 +0 0.00% 540
2024-08-20 2024-08-16 0.340 2,000 +0 0.00% 680
2024-08-19 2024-08-15 0.340 2,000 +0 0.00% 680
2024-08-16 2024-08-14 0.340 2,000 +0 0.00% 680
2024-08-15 2024-08-13 0.340 2,000 +0 0.00% 680
2024-08-14 2024-08-12 0.340 2,000 +0 0.00% 680
2024-08-13 2024-08-09 0.340 2,000 +0 0.00% 680
2024-08-12 2024-08-08 0.340 2,000 +0 0.00% 680
2024-08-09 2024-08-07 0.340 2,000 +0 0.00% 680
2024-08-08 2024-08-06 0.340 2,000 +0 0.00% 680
2024-08-07 2024-08-05 0.340 2,000 +0 0.00% 680
2024-08-06 2024-08-02 0.340 2,000 +0 0.00% 680
2024-08-05 2024-08-01 0.340 2,000 +0 0.00% 680
2024-08-02 2024-07-31 0.340 2,000 +0 0.00% 680
2024-08-01 2024-07-30 0.330 2,000 +0 0.00% 660
2024-07-31 2024-07-29 0.345 2,000 +0 0.00% 690
2024-07-30 2024-07-26 0.350 2,000 +0 0.00% 700
2024-07-29 2024-07-25 0.390 2,000 +0 0.00% 780
2024-07-26 2024-07-24 0.400 2,000 +0 0.00% 800
2024-07-25 2024-07-23 0.410 2,000 +0 0.00% 820
2024-07-24 2024-07-22 0.410 2,000 +0 0.00% 820
2024-07-23 2024-07-19 0.410 2,000 +0 0.00% 820
2024-07-22 2024-07-18 0.410 2,000 +0 0.00% 820
2024-07-19 2024-07-17 0.410 2,000 +0 0.00% 820
2024-07-18 2024-07-16 0.430 2,000 +0 0.00% 860
2024-07-17 2024-07-15 0.430 2,000 +0 0.00% 860
2024-07-16 2024-07-12 0.430 2,000 +0 0.00% 860
2024-07-15 2024-07-11 0.440 2,000 +0 0.00% 880
2024-07-12 2024-07-10 0.435 2,000 +0 0.00% 870
2024-07-11 2024-07-09 0.435 2,000 +0 0.00% 870
2024-07-10 2024-07-08 0.435 2,000 +0 0.00% 870
2024-07-09 2024-07-05 0.435 2,000 +0 0.00% 870
2024-07-08 2024-07-04 0.435 2,000 +0 0.00% 870
2024-07-05 2024-07-03 0.455 2,000 +0 0.00% 910
2024-07-04 2024-07-02 0.460 2,000 +0 0.00% 920
2024-07-03 2024-06-28 0.460 2,000 +0 0.00% 920
2024-07-02 2024-06-27 0.460 2,000 +0 0.00% 920
2024-06-28 2024-06-26 0.460 2,000 +0 0.00% 920
2024-06-27 2024-06-25 0.430 2,000 +0 0.00% 860
2024-06-26 2024-06-24 0.430 2,000 +0 0.00% 860
2024-06-25 2024-06-21 0.425 2,000 +0 0.00% 850
2024-06-24 2024-06-20 0.425 2,000 +0 0.00% 850
2024-06-21 2024-06-19 0.480 2,000 +0 0.00% 960
2024-06-20 2024-06-18 0.430 2,000 +0 0.00% 860
2024-06-19 2024-06-17 0.430 2,000 +0 0.00% 860
2024-06-18 2024-06-14 0.470 2,000 +0 0.00% 940
2024-06-17 2024-06-13 0.480 2,000 +0 0.00% 960
2024-06-14 2024-06-12 0.425 2,000 +0 0.00% 850
2024-06-13 2024-06-11 0.480 2,000 +0 0.00% 960
2024-06-12 2024-06-07 0.480 2,000 +0 0.00% 960
2024-06-11 2024-06-06 0.480 2,000 +0 0.00% 960
2024-06-07 2024-06-05 0.465 2,000 +0 0.00% 930
2024-06-06 2024-06-04 0.465 2,000 +0 0.00% 930
2024-06-05 2024-06-03 0.465 2,000 +0 0.00% 930
2024-06-04 2024-05-31 0.460 2,000 +0 0.00% 920
2024-06-03 2024-05-30 0.460 2,000 +0 0.00% 920
2024-05-31 2024-05-29 0.490 2,000 +0 0.00% 980
2024-05-30 2024-05-28 0.480 2,000 +0 0.00% 960
2024-05-29 2024-05-27 0.480 2,000 +0 0.00% 960
2024-05-28 2024-05-24 0.480 2,000 +0 0.00% 960
2024-05-27 2024-05-23 0.510 2,000 +0 0.00% 1,020
2024-05-24 2024-05-22 0.530 2,000 +0 0.00% 1,060
2024-05-23 2024-05-21 0.500 2,000 +0 0.00% 1,000
2024-05-22 2024-05-20 0.540 2,000 +0 0.00% 1,080
2024-05-21 2024-05-17 0.550 2,000 +0 0.00% 1,100
2024-05-20 2024-05-16 0.520 2,000 +0 0.00% 1,040
2024-05-17 2024-05-14 0.520 2,000 +0 0.00% 1,040
2024-05-16 2024-05-13 0.520 2,000 +0 0.00% 1,040
2024-05-14 2024-05-10 0.475 2,000 +0 0.00% 950
2024-05-13 2024-05-09 0.500 2,000 +0 0.00% 1,000
2024-05-10 2024-05-08 0.450 2,000 +0 0.00% 900
2024-05-09 2024-05-07 0.480 2,000 +0 0.00% 960
2024-05-08 2024-05-06 0.490 2,000 +0 0.00% 980
2024-05-07 2024-05-03 0.500 2,000 +0 0.00% 1,000
2024-05-06 2024-05-02 0.500 2,000 +0 0.00% 1,000
2024-05-03 2024-04-30 0.375 2,000 +0 0.00% 750
2024-05-02 2024-04-29 0.375 2,000 +0 0.00% 750
2024-04-30 2024-04-26 0.340 2,000 +0 0.00% 680
2024-04-29 2024-04-25 0.330 2,000 +0 0.00% 660
2024-04-26 2024-04-24 0.325 2,000 +0 0.00% 650
2024-04-25 2024-04-23 0.300 2,000 +0 0.00% 600
2024-04-24 2024-04-22 0.345 2,000 +0 0.00% 690
2024-04-23 2024-04-19 0.345 2,000 +0 0.00% 690
2024-04-22 2024-04-18 0.345 2,000 +0 0.00% 690
2024-04-19 2024-04-17 0.310 2,000 +0 0.00% 620
2024-04-18 2024-04-16 0.300 2,000 +0 0.00% 600
2024-04-17 2024-04-15 0.290 2,000 +0 0.00% 580
2024-04-16 2024-04-12 0.290 2,000 +0 0.00% 580
2024-04-15 2024-04-11 0.300 2,000 +0 0.00% 600
2024-04-12 2024-04-10 0.290 2,000 +0 0.00% 580
2024-04-11 2024-04-09 0.295 2,000 +0 0.00% 590
2024-04-10 2024-04-08 0.285 2,000 +0 0.00% 570
2024-04-09 2024-04-05 0.315 2,000 +0 0.00% 630
2024-04-08 2024-04-03 0.305 2,000 +0 0.00% 610
2024-04-05 2024-04-02 0.285 2,000 +0 0.00% 570
2024-04-03 2024-03-28 0.265 2,000 +0 0.00% 530
2024-04-02 2024-03-27 0.285 2,000 +0 0.00% 570
2024-03-28 2024-03-26 0.285 2,000 +0 0.00% 570
2024-03-27 2024-03-25 0.275 2,000 +0 0.00% 550
2024-03-26 2024-03-22 0.255 2,000 +0 0.00% 510
2024-03-25 2024-03-21 0.325 2,000 +0 0.00% 650
2024-03-22 2024-03-20 0.305 2,000 +0 0.00% 610
2024-03-21 2024-03-19 0.305 2,000 +0 0.00% 610
2024-03-20 2024-03-18 0.300 2,000 +0 0.00% 600
2024-03-19 2024-03-15 0.290 2,000 +0 0.00% 580
2024-03-18 2024-03-14 0.290 2,000 +0 0.00% 580
2024-03-15 2024-03-13 0.290 2,000 +0 0.00% 580
2024-03-14 2024-03-12 0.295 2,000 +0 0.00% 590
2024-03-13 2024-03-11 0.295 2,000 +0 0.00% 590
2024-03-12 2024-03-08 0.290 2,000 +0 0.00% 580
2024-03-11 2024-03-07 0.275 2,000 +0 0.00% 550
2024-03-08 2024-03-06 0.270 2,000 +0 0.00% 540
2024-03-07 2024-03-05 0.275 2,000 +0 0.00% 550
2024-03-06 2024-03-04 0.275 2,000 +0 0.00% 550
2024-03-05 2024-03-01 0.280 2,000 +0 0.00% 560
2024-03-04 2024-02-29 0.295 2,000 +0 0.00% 590
2024-03-01 2024-02-28 0.275 2,000 +0 0.00% 550
2024-02-29 2024-02-27 0.275 2,000 +0 0.00% 550
2024-02-28 2024-02-26 0.275 2,000 +0 0.00% 550
2024-02-27 2024-02-23 0.280 2,000 +0 0.00% 560
2024-02-26 2024-02-22 0.265 2,000 +0 0.00% 530
2024-02-23 2024-02-21 0.265 2,000 +0 0.00% 530
2024-02-22 2024-02-20 0.265 2,000 +0 0.00% 530
2024-02-21 2024-02-19 0.265 2,000 +0 0.00% 530
2024-02-20 2024-02-16 0.265 2,000 +0 0.00% 530
2024-02-19 2024-02-15 0.265 2,000 +0 0.00% 530
2024-02-16 2024-02-14 0.270 2,000 +0 0.00% 540
2024-02-15 2024-02-09 0.270 2,000 +0 0.00% 540
2024-02-14 2024-02-07 0.270 2,000 +0 0.00% 540
2024-02-08 2024-02-06 0.270 2,000 +0 0.00% 540
2024-02-07 2024-02-05 0.280 2,000 +0 0.00% 560
2024-02-06 2024-02-02 0.280 2,000 +0 0.00% 560
2024-02-05 2024-02-01 0.280 2,000 +0 0.00% 560
2024-02-02 2024-01-31 0.280 2,000 +0 0.00% 560
2024-02-01 2024-01-30 0.280 2,000 +0 0.00% 560
2024-01-31 2024-01-29 0.280 2,000 +0 0.00% 560
2024-01-30 2024-01-26 0.280 2,000 +0 0.00% 560
2024-01-29 2024-01-25 0.280 2,000 +0 0.00% 560
2024-01-26 2024-01-24 0.270 2,000 +0 0.00% 540
2024-01-25 2024-01-23 0.270 2,000 +0 0.00% 540
2024-01-24 2024-01-22 0.280 2,000 +0 0.00% 560
2024-01-23 2024-01-19 0.280 2,000 +0 0.00% 560
2024-01-22 2024-01-18 0.275 2,000 +0 0.00% 550
2024-01-19 2024-01-17 0.275 2,000 +0 0.00% 550
2024-01-18 2024-01-16 0.290 2,000 +0 0.00% 580
2024-01-17 2024-01-15 0.295 2,000 +0 0.00% 590
2024-01-16 2024-01-12 0.290 2,000 +0 0.00% 580
2024-01-15 2024-01-11 0.290 2,000 +0 0.00% 580
2024-01-12 2024-01-10 0.290 2,000 +0 0.00% 580
2024-01-11 2024-01-09 0.290 2,000 +0 0.00% 580
2024-01-10 2024-01-08 0.290 2,000 +0 0.00% 580
2024-01-09 2024-01-05 0.300 2,000 +0 0.00% 600
2024-01-08 2024-01-04 0.300 2,000 +0 0.00% 600
2024-01-05 2024-01-03 0.300 2,000 +0 0.00% 600
2024-01-04 2024-01-02 0.300 2,000 +0 0.00% 600
2024-01-03 2023-12-29 0.300 2,000 +0 0.00% 600
2024-01-02 2023-12-28 0.290 2,000 +0 0.00% 580
2023-12-29 2023-12-27 0.285 2,000 +0 0.00% 570
2023-12-28 2023-12-22 0.285 2,000 +0 0.00% 570
2023-12-27 2023-12-21 0.290 2,000 +0 0.00% 580
2023-12-22 2023-12-20 0.290 2,000 +0 0.00% 580
2023-12-21 2023-12-19 0.290 2,000 +0 0.00% 580
2023-12-20 2023-12-18 0.290 2,000 +0 0.00% 580
2023-12-19 2023-12-15 0.290 2,000 +0 0.00% 580
2023-12-18 2023-12-14 0.290 2,000 +0 0.00% 580
2023-12-15 2023-12-13 0.290 2,000 +0 0.00% 580
2023-12-14 2023-12-12 0.290 2,000 +0 0.00% 580
2023-12-13 2023-12-11 0.280 2,000 +0 0.00% 560
2023-12-12 2023-12-08 0.280 2,000 +0 0.00% 560
2023-12-11 2023-12-07 0.280 2,000 +0 0.00% 560
2023-12-08 2023-12-06 0.275 2,000 +0 0.00% 550
2023-12-07 2023-12-05 0.280 2,000 +0 0.00% 560
2023-12-06 2023-12-04 0.280 2,000 +0 0.00% 560
2023-12-05 2023-12-01 0.310 2,000 +0 0.00% 620
2023-12-04 2023-11-30 0.305 2,000 +0 0.00% 610
2023-12-01 2023-11-29 0.300 2,000 +0 0.00% 600
2023-11-30 2023-11-28 0.305 2,000 +0 0.00% 610
2023-11-29 2023-11-27 0.320 2,000 +0 0.00% 640
2023-11-28 2023-11-24 0.320 2,000 +0 0.00% 640
2023-11-27 2023-11-23 0.320 2,000 +0 0.00% 640
2023-11-24 2023-11-22 0.310 2,000 +0 0.00% 620
2023-11-23 2023-11-21 0.315 2,000 +0 0.00% 630
2023-11-22 2023-11-20 0.310 2,000 +0 0.00% 620
2023-11-21 2023-11-17 0.320 2,000 +0 0.00% 640
2023-11-20 2023-11-16 0.320 2,000 +0 0.00% 640
2023-11-17 2023-11-15 0.320 2,000 +0 0.00% 640
2023-11-16 2023-11-14 0.310 2,000 +0 0.00% 620
2023-11-15 2023-11-13 0.310 2,000 +0 0.00% 620
2023-11-14 2023-11-10 0.325 2,000 +0 0.00% 650
2023-11-13 2023-11-09 0.325 2,000 +0 0.00% 650
2023-11-10 2023-11-08 0.320 2,000 +0 0.00% 640
2023-11-09 2023-11-07 0.300 2,000 +0 0.00% 600
2023-11-08 2023-11-06 0.300 2,000 +0 0.00% 600
2023-11-07 2023-11-03 0.295 2,000 +0 0.00% 590
2023-11-06 2023-11-02 0.305 2,000 +0 0.00% 610
2023-11-03 2023-11-01 0.310 2,000 +0 0.00% 620
2023-11-02 2023-10-31 0.310 2,000 +0 0.00% 620
2023-11-01 2023-10-30 0.300 2,000 +0 0.00% 600
2023-10-31 2023-10-27 0.320 2,000 +0 0.00% 640
2023-10-30 2023-10-26 0.320 2,000 +0 0.00% 640
2023-10-27 2023-10-25 0.340 2,000 +0 0.00% 680
2023-10-26 2023-10-24 0.340 2,000 +0 0.00% 680
2023-10-25 2023-10-20 0.330 2,000 +0 0.00% 660
2023-10-24 2023-10-19 0.345 2,000 +0 0.00% 690
2023-10-20 2023-10-18 0.350 2,000 +0 0.00% 700
2023-10-19 2023-10-17 0.350 2,000 +0 0.00% 700
2023-10-18 2023-10-16 0.345 2,000 +0 0.00% 690
2023-10-17 2023-10-13 0.335 2,000 +0 0.00% 670
2023-10-16 2023-10-12 0.350 2,000 +0 0.00% 700
2023-10-13 2023-10-11 0.350 2,000 +0 0.00% 700
2023-10-12 2023-10-10 0.350 2,000 +0 0.00% 700
2023-10-11 2023-10-09 0.350 2,000 +0 0.00% 700
2023-10-10 2023-10-06 0.350 2,000 +0 0.00% 700
2023-10-09 2023-10-05 0.350 2,000 +0 0.00% 700
2023-10-06 2023-10-04 0.360 2,000 +0 0.00% 720
2023-10-05 2023-10-03 0.360 2,000 +0 0.00% 720
2023-10-04 2023-09-29 0.360 2,000 +0 0.00% 720
2023-10-03 2023-09-28 0.370 2,000 +0 0.00% 740
2023-09-29 2023-09-27 0.370 2,000 +0 0.00% 740
2023-09-28 2023-09-26 0.380 2,000 +0 0.00% 760
2023-09-27 2023-09-25 0.380 2,000 +0 0.00% 760
2023-09-26 2023-09-22 0.380 2,000 +0 0.00% 760
2023-09-25 2023-09-21 0.370 2,000 +0 0.00% 740
2023-09-22 2023-09-20 0.370 2,000 +0 0.00% 740
2023-09-21 2023-09-19 0.370 2,000 +0 0.00% 740
2023-09-20 2023-09-18 0.380 2,000 +0 0.00% 760
2023-09-19 2023-09-15 0.380 2,000 +0 0.00% 760
2023-09-18 2023-09-14 0.385 2,000 +0 0.00% 770
2023-09-15 2023-09-13 0.375 2,000 +0 0.00% 750
2023-09-14 2023-09-12 0.360 2,000 +0 0.00% 720
2023-09-13 2023-09-11 0.350 2,000 +0 0.00% 700
2023-09-12 2023-09-07 0.350 2,000 +0 0.00% 700
2023-09-11 2023-09-06 0.370 2,000 +0 0.00% 740
2023-09-07 2023-09-05 0.350 2,000 +0 0.00% 700
2023-09-06 2023-09-04 0.370 2,000 +0 0.00% 740
2023-09-05 2023-08-31 0.365 2,000 +0 0.00% 730
2023-09-04 2023-08-30 0.365 2,000 +0 0.00% 730
2023-08-31 2023-08-29 0.365 2,000 +0 0.00% 730
2023-08-30 2023-08-28 0.370 2,000 +0 0.00% 740
2023-08-29 2023-08-25 0.365 2,000 +0 0.00% 730
2023-08-28 2023-08-24 0.365 2,000 +0 0.00% 730
2023-08-25 2023-08-23 0.365 2,000 +0 0.00% 730
2023-08-24 2023-08-22 0.365 2,000 +0 0.00% 730
2023-08-23 2023-08-21 0.365 2,000 +0 0.00% 730
2023-08-22 2023-08-18 0.365 2,000 +0 0.00% 730
2023-08-21 2023-08-17 0.365 2,000 +0 0.00% 730
2023-08-18 2023-08-16 0.360 2,000 +0 0.00% 720
2023-08-17 2023-08-15 0.355 2,000 +0 0.00% 710
2023-08-16 2023-08-14 0.380 2,000 +0 0.00% 760
2023-08-15 2023-08-11 0.390 2,000 +0 0.00% 780
2023-08-14 2023-08-10 0.390 2,000 +0 0.00% 780
2023-08-11 2023-08-09 0.410 2,000 +0 0.00% 820
2023-08-10 2023-08-08 0.410 2,000 +0 0.00% 820
2023-08-09 2023-08-07 0.410 2,000 +0 0.00% 820
2023-08-08 2023-08-04 0.410 2,000 +0 0.00% 820
2023-08-07 2023-08-03 0.410 2,000 +0 0.00% 820
2023-08-04 2023-08-02 0.385 2,000 +0 0.00% 770
2023-08-03 2023-08-01 0.410 2,000 +0 0.00% 820
2023-08-02 2023-07-31 0.395 2,000 +0 0.00% 790
2023-08-01 2023-07-28 0.400 2,000 +0 0.00% 800
2023-07-31 2023-07-27 0.385 2,000 +0 0.00% 770
2023-07-28 2023-07-26 0.375 2,000 +0 0.00% 750
2023-07-27 2023-07-25 0.375 2,000 +0 0.00% 750
2023-07-26 2023-07-24 0.370 2,000 +0 0.00% 740
2023-07-25 2023-07-21 0.385 2,000 +0 0.00% 770
2023-07-24 2023-07-20 0.375 2,000 +0 0.00% 750
2023-07-21 2023-07-19 0.360 2,000 +0 0.00% 720
2023-07-20 2023-07-18 0.385 2,000 +0 0.00% 770
2023-07-19 2023-07-14 0.390 2,000 +0 0.00% 780
2023-07-18 2023-07-13 0.365 2,000 +0 0.00% 730
2023-07-14 2023-07-12 0.395 2,000 +0 0.00% 790
2023-07-13 2023-07-11 0.385 2,000 +0 0.00% 770
2023-07-12 2023-07-10 0.395 2,000 +0 0.00% 790
2023-07-11 2023-07-07 0.395 2,000 +0 0.00% 790
2023-07-10 2023-07-06 0.390 2,000 +0 0.00% 780
2023-07-07 2023-07-05 0.400 2,000 +0 0.00% 800
2023-07-06 2023-07-04 0.400 2,000 +0 0.00% 800
2023-07-05 2023-07-03 0.400 2,000 +0 0.00% 800
2023-07-04 2023-06-30 0.380 2,000 +0 0.00% 760
2023-07-03 2023-06-29 0.415 2,000 +0 0.00% 830
2023-06-30 2023-06-28 0.420 2,000 +0 0.00% 840
2023-06-29 2023-06-27 0.400 2,000 +0 0.00% 800
2023-06-28 2023-06-26 0.420 2,000 +0 0.00% 840
2023-06-27 2023-06-23 0.425 2,000 +0 0.00% 850
2023-06-26 2023-06-21 0.425 2,000 +0 0.00% 850
2023-06-23 2023-06-20 0.410 2,000 +0 0.00% 820
2023-06-21 2023-06-19 0.430 2,000 +0 0.00% 860
2023-06-20 2023-06-16 0.455 2,000 +0 0.00% 910
2023-06-19 2023-06-15 0.445 2,000 +0 0.00% 890
2023-06-16 2023-06-14 0.445 2,000 +0 0.00% 890
2023-06-15 2023-06-13 0.430 2,000 +0 0.00% 860
2023-06-14 2023-06-12 0.445 2,000 +0 0.00% 890
2023-06-13 2023-06-09 0.445 2,000 +0 0.00% 890
2023-06-12 2023-06-08 0.445 2,000 +0 0.00% 890
2023-06-09 2023-06-07 0.445 2,000 +0 0.00% 890
2023-06-08 2023-06-06 0.445 2,000 +0 0.00% 890
2023-06-07 2023-06-05 0.445 2,000 +0 0.00% 890
2023-06-06 2023-06-02 0.445 2,000 +0 0.00% 890
2023-06-05 2023-06-01 0.435 2,000 +0 0.00% 870
2023-06-02 2023-05-31 0.440 2,000 +0 0.00% 880
2023-06-01 2023-05-30 0.455 2,000 +0 0.00% 910
2023-05-31 2023-05-29 0.455 2,000 +0 0.00% 910
2023-05-30 2023-05-25 0.460 2,000 +0 0.00% 920
2023-05-29 2023-05-24 0.470 2,000 +0 0.00% 940
2023-05-25 2023-05-23 0.470 2,000 +0 0.00% 940
2023-05-24 2023-05-22 0.470 2,000 +0 0.00% 940
2023-05-23 2023-05-19 0.470 2,000 +0 0.00% 940
2023-05-22 2023-05-18 0.475 2,000 +0 0.00% 950
2023-05-19 2023-05-17 0.475 2,000 +0 0.00% 950
2023-05-18 2023-05-16 0.475 2,000 +0 0.00% 950
2023-05-17 2023-05-15 0.475 2,000 +0 0.00% 950
2023-05-16 2023-05-12 0.485 2,000 +0 0.00% 970
2023-05-15 2023-05-11 0.480 2,000 +0 0.00% 960
2023-05-12 2023-05-10 0.470 2,000 +0 0.00% 940
2023-05-11 2023-05-09 0.470 2,000 +0 0.00% 940
2023-05-10 2023-05-08 0.470 2,000 +0 0.00% 940
2023-05-09 2023-05-05 0.475 2,000 +0 0.00% 950
2023-05-08 2023-05-04 0.470 2,000 +0 0.00% 940
2023-05-05 2023-05-03 0.470 2,000 +0 0.00% 940
2023-05-04 2023-05-02 0.475 2,000 +0 0.00% 950
2023-05-03 2023-04-28 0.475 2,000 +0 0.00% 950
2023-05-02 2023-04-27 0.465 2,000 +0 0.00% 930
2023-04-28 2023-04-26 0.470 2,000 +0 0.00% 940
2023-04-27 2023-04-25 0.460 2,000 +0 0.00% 920
2023-04-26 2023-04-24 0.495 2,000 +0 0.00% 990
2023-04-25 2023-04-21 0.500 2,000 +0 0.00% 1,000
2023-04-24 2023-04-20 0.485 2,000 +0 0.00% 970
2023-04-21 2023-04-19 0.490 2,000 +0 0.00% 980
2023-04-20 2023-04-18 0.490 2,000 +0 0.00% 980
2023-04-19 2023-04-17 0.495 2,000 +0 0.00% 990
2023-04-18 2023-04-14 0.495 2,000 +0 0.00% 990
2023-04-17 2023-04-13 0.490 2,000 +0 0.00% 980
2023-04-14 2023-04-12 0.490 2,000 +0 0.00% 980
2023-04-13 2023-04-11 0.500 2,000 +0 0.00% 1,000
2023-04-12 2023-04-06 0.500 2,000 +0 0.00% 1,000
2023-04-11 2023-04-04 0.500 2,000 +0 0.00% 1,000
2023-04-06 2023-04-03 0.495 2,000 +0 0.00% 990
2023-04-04 2023-03-31 0.460 2,000 +0 0.00% 920
2023-04-03 2023-03-30 0.470 2,000 +0 0.00% 940
2023-03-31 2023-03-29 0.470 2,000 +0 0.00% 940
2023-03-30 2023-03-28 0.485 2,000 +0 0.00% 970
2023-03-29 2023-03-27 0.470 2,000 +0 0.00% 940
2023-03-28 2023-03-24 0.485 2,000 +0 0.00% 970
2023-03-27 2023-03-23 0.485 2,000 +0 0.00% 970
2023-03-24 2023-03-22 0.485 2,000 +0 0.00% 970
2023-03-23 2023-03-21 0.485 2,000 +0 0.00% 970
2023-03-22 2023-03-20 0.485 2,000 +0 0.00% 970
2023-03-21 2023-03-17 0.480 2,000 +0 0.00% 960
2023-03-20 2023-03-16 0.490 2,000 +0 0.00% 980
2023-03-17 2023-03-15 0.490 2,000 +0 0.00% 980
2023-03-16 2023-03-14 0.490 2,000 +0 0.00% 980
2023-03-15 2023-03-13 0.490 2,000 +0 0.00% 980
2023-03-14 2023-03-10 0.490 2,000 +0 0.00% 980
2023-03-13 2023-03-09 0.490 2,000 +0 0.00% 980
2023-03-10 2023-03-08 0.485 2,000 +0 0.00% 970
2023-03-09 2023-03-07 0.500 2,000 +0 0.00% 1,000
2023-03-08 2023-03-06 0.500 2,000 +0 0.00% 1,000
2023-03-07 2023-03-03 0.500 2,000 +0 0.00% 1,000
2023-03-06 2023-03-02 0.510 2,000 +0 0.00% 1,020
2023-03-03 2023-03-01 0.510 2,000 +0 0.00% 1,020
2023-03-02 2023-02-28 0.470 2,000 +0 0.00% 940
2023-03-01 2023-02-27 0.490 2,000 +0 0.00% 980
2023-02-28 2023-02-24 0.500 2,000 +0 0.00% 1,000
2023-02-27 2023-02-23 0.510 2,000 +0 0.00% 1,020
2023-02-24 2023-02-22 0.500 2,000 +0 0.00% 1,000
2023-02-23 2023-02-21 0.520 2,000 +0 0.00% 1,040
2023-02-22 2023-02-20 0.520 2,000 +0 0.00% 1,040
2023-02-21 2023-02-17 0.550 2,000 +0 0.00% 1,100
2023-02-20 2023-02-16 0.520 2,000 +0 0.00% 1,040
2023-02-17 2023-02-15 0.530 2,000 +0 0.00% 1,060
2023-02-16 2023-02-14 0.540 2,000 +0 0.00% 1,080
2023-02-15 2023-02-13 0.540 2,000 +0 0.00% 1,080
2023-02-14 2023-02-10 0.540 2,000 +0 0.00% 1,080
2023-02-13 2023-02-09 0.550 2,000 +0 0.00% 1,100
2023-02-10 2023-02-08 0.530 2,000 +0 0.00% 1,060
2023-02-09 2023-02-07 0.560 2,000 +0 0.00% 1,120
2023-02-08 2023-02-06 0.550 2,000 +0 0.00% 1,100
2023-02-07 2023-02-03 0.550 2,000 +0 0.00% 1,100
2023-02-06 2023-02-02 0.550 2,000 +0 0.00% 1,100
2023-02-03 2023-02-01 0.560 2,000 +0 0.00% 1,120
2023-02-02 2023-01-31 0.560 2,000 +0 0.00% 1,120
2023-02-01 2023-01-30 0.560 2,000 +0 0.00% 1,120
2023-01-31 2023-01-27 0.580 2,000 +0 0.00% 1,160
2023-01-30 2023-01-26 0.560 2,000 +0 0.00% 1,120
2023-01-27 2023-01-20 0.540 2,000 +0 0.00% 1,080
2023-01-26 2023-01-19 0.550 2,000 +0 0.00% 1,100
2023-01-20 2023-01-18 0.550 2,000 +0 0.00% 1,100
2023-01-19 2023-01-17 0.530 2,000 +0 0.00% 1,060
2023-01-18 2023-01-16 0.530 2,000 +0 0.00% 1,060
2023-01-17 2023-01-13 0.510 2,000 +0 0.00% 1,020
2023-01-16 2023-01-12 0.510 2,000 +0 0.00% 1,020
2023-01-13 2023-01-11 0.510 2,000 +0 0.00% 1,020
2023-01-12 2023-01-10 0.510 2,000 +0 0.00% 1,020
2023-01-11 2023-01-09 0.520 2,000 +0 0.00% 1,040
2023-01-10 2023-01-06 0.530 2,000 +0 0.00% 1,060
2023-01-09 2023-01-05 0.540 2,000 +0 0.00% 1,080
2023-01-06 2023-01-04 0.540 2,000 +0 0.00% 1,080
2023-01-05 2023-01-03 0.510 2,000 +0 0.00% 1,020
2023-01-04 2022-12-30 0.510 2,000 +0 0.00% 1,020
2023-01-03 2022-12-29 0.520 2,000 +0 0.00% 1,040
2022-12-30 2022-12-28 0.520 2,000 +0 0.00% 1,040
2022-12-29 2022-12-23 0.520 2,000 +0 0.00% 1,040
2022-12-28 2022-12-22 0.500 2,000 +0 0.00% 1,000
2022-12-23 2022-12-21 0.540 2,000 +0 0.00% 1,080
2022-12-22 2022-12-20 0.540 2,000 +0 0.00% 1,080
2022-12-21 2022-12-19 0.540 2,000 +0 0.00% 1,080
2022-12-20 2022-12-16 0.530 2,000 +0 0.00% 1,060
2022-12-19 2022-12-15 0.540 2,000 +0 0.00% 1,080
2022-12-16 2022-12-14 0.520 2,000 +0 0.00% 1,040
2022-12-15 2022-12-13 0.540 2,000 +0 0.00% 1,080
2022-12-14 2022-12-12 0.500 2,000 +0 0.00% 1,000
2022-12-13 2022-12-09 0.520 2,000 +0 0.00% 1,040
2022-12-12 2022-12-08 0.500 2,000 +0 0.00% 1,000
2022-12-09 2022-12-07 0.500 2,000 +0 0.00% 1,000
2022-12-08 2022-12-06 0.485 2,000 +0 0.00% 970
2022-12-07 2022-12-05 0.490 2,000 +0 0.00% 980
2022-12-06 2022-12-02 0.470 2,000 +0 0.00% 940
2022-12-05 2022-12-01 0.470 2,000 +0 0.00% 940
2022-12-02 2022-11-30 0.495 2,000 +0 0.00% 990
2022-12-01 2022-11-29 0.500 2,000 +0 0.00% 1,000
2022-11-30 2022-11-28 0.480 2,000 +0 0.00% 960
2022-11-29 2022-11-25 0.500 2,000 +0 0.00% 1,000
2022-11-28 2022-11-24 0.465 2,000 +0 0.00% 930
2022-11-25 2022-11-23 0.460 2,000 +0 0.00% 920
2022-11-24 2022-11-22 0.470 2,000 +0 0.00% 940
2022-11-23 2022-11-21 0.460 2,000 +0 0.00% 920
2022-11-22 2022-11-18 0.480 2,000 +0 0.00% 960
2022-11-21 2022-11-17 0.500 2,000 +0 0.00% 1,000
2022-11-18 2022-11-16 0.485 2,000 +0 0.00% 970
2022-11-17 2022-11-15 0.490 2,000 +0 0.00% 980
2022-11-16 2022-11-14 0.480 2,000 +0 0.00% 960
2022-11-15 2022-11-11 0.465 2,000 +0 0.00% 930
2022-11-14 2022-11-10 0.440 2,000 +0 0.00% 880
2022-11-11 2022-11-09 0.450 2,000 +0 0.00% 900
2022-11-10 2022-11-08 0.460 2,000 +0 0.00% 920
2022-11-09 2022-11-07 0.435 2,000 +0 0.00% 870
2022-11-08 2022-11-04 0.440 2,000 +0 0.00% 880
2022-11-07 2022-11-03 0.415 2,000 +0 0.00% 830
2022-11-04 2022-11-02 0.470 2,000 +0 0.00% 940
2022-11-03 2022-11-01 0.455 2,000 +0 0.00% 910
2022-11-02 2022-10-31 0.445 2,000 +0 0.00% 890
2022-11-01 2022-10-28 0.415 2,000 +0 0.00% 830
2022-10-31 2022-10-27 0.400 2,000 +0 0.00% 800
2022-10-28 2022-10-26 0.400 2,000 +0 0.00% 800
2022-10-27 2022-10-25 0.385 2,000 +0 0.00% 770
2022-10-26 2022-10-24 0.440 2,000 +0 0.00% 880
2022-10-25 2022-10-21 0.435 2,000 +0 0.00% 870
2022-10-24 2022-10-20 0.420 2,000 +0 0.00% 840
2022-10-21 2022-10-19 0.420 2,000 +0 0.00% 840
2022-10-20 2022-10-18 0.420 2,000 +0 0.00% 840
2022-10-19 2022-10-17 0.415 2,000 +0 0.00% 830
2022-10-18 2022-10-14 0.435 2,000 +0 0.00% 870
2022-10-17 2022-10-13 0.435 2,000 +0 0.00% 870
2022-10-14 2022-10-12 0.435 2,000 +0 0.00% 870
2022-10-13 2022-10-11 0.460 2,000 +0 0.00% 920
2022-10-12 2022-10-10 0.460 2,000 +0 0.00% 920
2022-10-11 2022-10-07 0.470 2,000 +0 0.00% 940
2022-10-10 2022-10-06 0.470 2,000 +0 0.00% 940
2022-10-07 2022-10-05 0.470 2,000 +0 0.00% 940
2022-10-06 2022-10-03 0.475 2,000 +0 0.00% 950
2022-10-05 2022-09-30 0.475 2,000 +0 0.00% 950
2022-10-03 2022-09-29 0.500 2,000 +0 0.00% 1,000
2022-09-30 2022-09-28 0.550 2,000 +0 0.00% 1,100
2022-09-29 2022-09-27 0.550 2,000 +0 0.00% 1,100
2022-09-28 2022-09-26 0.550 2,000 +0 0.00% 1,100
2022-09-27 2022-09-23 0.560 2,000 +0 0.00% 1,120
2022-09-26 2022-09-22 0.600 2,000 +0 0.00% 1,200
2022-09-23 2022-09-21 0.570 2,000 +0 0.00% 1,140
2022-09-22 2022-09-20 0.570 2,000 +0 0.00% 1,140
2022-09-21 2022-09-19 0.580 2,000 +0 0.00% 1,160
2022-09-20 2022-09-16 0.590 2,000 +0 0.00% 1,180
2022-09-19 2022-09-15 0.580 2,000 +0 0.00% 1,160
2022-09-16 2022-09-14 0.580 2,000 +0 0.00% 1,160
2022-09-15 2022-09-13 0.610 2,000 +0 0.00% 1,220
2022-09-14 2022-09-09 0.610 2,000 +0 0.00% 1,220
2022-09-13 2022-09-08 0.590 2,000 +0 0.00% 1,180
2022-09-09 2022-09-07 0.610 2,000 +0 0.00% 1,220
2022-09-08 2022-09-06 0.620 2,000 +0 0.00% 1,240
2022-09-07 2022-09-05 0.610 2,000 +0 0.00% 1,220
2022-09-06 2022-09-02 0.620 2,000 +0 0.00% 1,240
2022-09-05 2022-09-01 0.620 2,000 +0 0.00% 1,240
2022-09-02 2022-08-31 0.640 2,000 +0 0.00% 1,280
2022-09-01 2022-08-30 0.630 2,000 +0 0.00% 1,260
2022-08-31 2022-08-29 0.630 2,000 +0 0.00% 1,260
2022-08-30 2022-08-26 0.630 2,000 +0 0.00% 1,260
2022-08-29 2022-08-25 0.620 2,000 +0 0.00% 1,240
2022-08-26 2022-08-24 0.720 2,000 +0 0.00% 1,440
2022-08-25 2022-08-23 0.720 2,000 +0 0.00% 1,440
2022-08-24 2022-08-22 0.720 2,000 +0 0.00% 1,440
2022-08-23 2022-08-19 0.700 2,000 +0 0.00% 1,400
2022-08-22 2022-08-18 0.670 2,000 +0 0.00% 1,340
2022-08-19 2022-08-17 0.670 2,000 +0 0.00% 1,340
2022-08-18 2022-08-16 0.650 2,000 +0 0.00% 1,300
2022-08-17 2022-08-15 0.620 2,000 +0 0.00% 1,240
2022-08-16 2022-08-12 0.640 2,000 +0 0.00% 1,280
2022-08-15 2022-08-11 0.640 2,000 +0 0.00% 1,280
2022-08-12 2022-08-10 0.640 2,000 +0 0.00% 1,280
2022-08-11 2022-08-09 0.640 2,000 +0 0.00% 1,280
2022-08-10 2022-08-08 0.640 2,000 +0 0.00% 1,280
2022-08-09 2022-08-05 0.640 2,000 +0 0.00% 1,280
2022-08-08 2022-08-04 0.640 2,000 +0 0.00% 1,280
2022-08-05 2022-08-03 0.640 2,000 +0 0.00% 1,280
2022-08-04 2022-08-02 0.660 2,000 +0 0.00% 1,320
2022-08-03 2022-08-01 0.680 2,000 +0 0.00% 1,360
2022-08-02 2022-07-29 0.680 2,000 +0 0.00% 1,360
2022-08-01 2022-07-28 0.690 2,000 +0 0.00% 1,380
2022-07-29 2022-07-27 0.690 2,000 +0 0.00% 1,380
2022-07-28 2022-07-26 0.690 2,000 +0 0.00% 1,380
2022-07-27 2022-07-25 0.700 2,000 +0 0.00% 1,400
2022-07-26 2022-07-22 0.700 2,000 +0 0.00% 1,400
2022-07-25 2022-07-21 0.700 2,000 +0 0.00% 1,400
2022-07-22 2022-07-20 0.700 2,000 +0 0.00% 1,400
2022-07-21 2022-07-19 0.700 2,000 +0 0.00% 1,400
2022-07-20 2022-07-18 0.700 2,000 +0 0.00% 1,400
2022-07-19 2022-07-15 0.700 2,000 +0 0.00% 1,400
2022-07-18 2022-07-14 0.710 2,000 +0 0.00% 1,420
2022-07-15 2022-07-13 0.710 2,000 +0 0.00% 1,420
2022-07-14 2022-07-12 0.710 2,000 +0 0.00% 1,420
2022-07-13 2022-07-11 0.710 2,000 +0 0.00% 1,420
2022-07-12 2022-07-08 0.710 2,000 +0 0.00% 1,420
2022-07-11 2022-07-07 0.710 2,000 +0 0.00% 1,420
2022-07-08 2022-07-06 0.710 2,000 +0 0.00% 1,420
2022-07-07 2022-07-05 0.720 2,000 +0 0.00% 1,440
2022-07-06 2022-07-04 0.720 2,000 +0 0.00% 1,440
2022-07-05 2022-06-30 0.710 2,000 +0 0.00% 1,420
2022-07-04 2022-06-29 0.740 2,000 +0 0.00% 1,480
2022-06-30 2022-06-28 0.740 2,000 +0 0.00% 1,480
2022-06-29 2022-06-27 0.740 2,000 +0 0.00% 1,480
2022-06-28 2022-06-24 0.720 2,000 +0 0.00% 1,440
2022-06-27 2022-06-23 0.720 2,000 +0 0.00% 1,440
2022-06-24 2022-06-22 0.720 2,000 +0 0.00% 1,440
2022-06-23 2022-06-21 0.720 2,000 +0 0.00% 1,440
2022-06-22 2022-06-20 0.720 2,000 +0 0.00% 1,440
2022-06-21 2022-06-17 0.700 2,000 +0 0.00% 1,400
2022-06-20 2022-06-16 0.700 2,000 +0 0.00% 1,400
2022-06-17 2022-06-15 0.720 2,000 +0 0.00% 1,440
2022-06-16 2022-06-14 0.700 2,000 +0 0.00% 1,400
2022-06-15 2022-06-13 0.720 2,000 +0 0.00% 1,440
2022-06-14 2022-06-10 0.720 2,000 +0 0.00% 1,440
2022-06-13 2022-06-09 0.720 2,000 +0 0.00% 1,440
2022-06-10 2022-06-08 0.700 2,000 +0 0.00% 1,400
2022-06-09 2022-06-07 0.700 2,000 +0 0.00% 1,400
2022-06-08 2022-06-06 0.740 2,000 +0 0.00% 1,480
2022-06-07 2022-06-02 0.751 2,000 +0 0.00% 1,501
2022-06-06 2022-06-01 0.751 2,000 +55 0.00% 1,501
2022-06-02 2022-05-31 0.740 1,945 +0 0.00% 1,440
2022-06-01 2022-05-30 0.730 1,945 +0 0.00% 1,420
2022-05-31 2022-05-27 0.730 1,945 +0 0.00% 1,420
2022-05-30 2022-05-26 0.751 1,945 +0 0.00% 1,460
2022-05-27 2022-05-25 0.751 1,945 +0 0.00% 1,460
2022-05-26 2022-05-24 0.740 1,945 +0 0.00% 1,440
2022-05-25 2022-05-23 0.740 1,945 +0 0.00% 1,440
2022-05-24 2022-05-20 0.740 1,945 +0 0.00% 1,440
2022-05-23 2022-05-19 0.740 1,945 +0 0.00% 1,440
2022-05-20 2022-05-18 0.751 1,945 +0 0.00% 1,460
2022-05-19 2022-05-17 0.740 1,945 +0 0.00% 1,440
2022-05-18 2022-05-16 0.751 1,945 +0 0.00% 1,460
2022-05-17 2022-05-13 0.751 1,945 +0 0.00% 1,460
2022-05-16 2022-05-12 0.751 1,945 +0 0.00% 1,460
2022-05-13 2022-05-11 0.740 1,945 +0 0.00% 1,440
2022-05-12 2022-05-10 0.751 1,945 +0 0.00% 1,460
2022-05-11 2022-05-06 0.771 1,945 +0 0.00% 1,500
2022-05-10 2022-05-05 0.771 1,945 +0 0.00% 1,500
2022-05-06 2022-05-04 0.781 1,945 +0 0.00% 1,520
2022-05-05 2022-05-03 0.771 1,945 +0 0.00% 1,500
2022-05-04 2022-04-29 0.771 1,945 +0 0.00% 1,500
2022-05-03 2022-04-28 0.771 1,945 +0 0.00% 1,500
2022-04-29 2022-04-27 0.781 1,945 +0 0.00% 1,520
2022-04-28 2022-04-26 0.781 1,945 +0 0.00% 1,520
2022-04-27 2022-04-25 0.761 1,945 +0 0.00% 1,480
2022-04-26 2022-04-22 0.781 1,945 +0 0.00% 1,520
2022-04-25 2022-04-21 0.771 1,945 +0 0.00% 1,500
2022-04-22 2022-04-20 0.771 1,945 +0 0.00% 1,500
2022-04-21 2022-04-19 0.761 1,945 +0 0.00% 1,480
2022-04-20 2022-04-14 0.771 1,945 +0 0.00% 1,500
2022-04-19 2022-04-13 0.771 1,945 +0 0.00% 1,500
2022-04-14 2022-04-12 0.781 1,945 +0 0.00% 1,520
2022-04-13 2022-04-11 0.792 1,945 +0 0.00% 1,540
2022-04-12 2022-04-08 0.802 1,945 +0 0.00% 1,560
2022-04-11 2022-04-07 0.812 1,945 +0 0.00% 1,580
2022-04-08 2022-04-06 0.802 1,945 +0 0.00% 1,560
2022-04-07 2022-04-04 0.792 1,945 +0 0.00% 1,540
2022-04-06 2022-04-01 0.792 1,945 +0 0.00% 1,540
2022-04-04 2022-03-31 0.792 1,945 +0 0.00% 1,540
2022-04-01 2022-03-30 0.802 1,945 +0 0.00% 1,560
2022-03-31 2022-03-29 0.812 1,945 +0 0.00% 1,580
2022-03-30 2022-03-28 0.823 1,945 +0 0.00% 1,600
2022-03-29 2022-03-25 0.812 1,945 +0 0.00% 1,580
2022-03-28 2022-03-24 0.812 1,945 +0 0.00% 1,580
2022-03-25 2022-03-23 0.853 1,945 +0 0.00% 1,660
2022-03-24 2022-03-22 0.843 1,945 +0 0.00% 1,640
2022-03-23 2022-03-21 0.823 1,945 +0 0.00% 1,600
2022-03-22 2022-03-18 0.823 1,945 +0 0.00% 1,600
2022-03-21 2022-03-17 0.833 1,945 +0 0.00% 1,620
2022-03-18 2022-03-16 0.792 1,945 +0 0.00% 1,540
2022-03-17 2022-03-15 0.751 1,945 +0 0.00% 1,460
2022-03-16 2022-03-14 0.802 1,945 +0 0.00% 1,560
2022-03-15 2022-03-11 0.843 1,945 +0 0.00% 1,640
2022-03-14 2022-03-10 0.843 1,945 +0 0.00% 1,640
2022-03-11 2022-03-09 0.864 1,945 +0 0.00% 1,680
2022-03-10 2022-03-08 0.853 1,945 +0 0.00% 1,660
2022-03-09 2022-03-07 0.884 1,945 +0 0.00% 1,720
2022-03-08 2022-03-04 0.895 1,945 +0 0.00% 1,740
2022-03-07 2022-03-03 0.895 1,945 +0 0.00% 1,740
2022-03-04 2022-03-02 0.895 1,945 +0 0.00% 1,740
2022-03-03 2022-03-01 0.884 1,945 +0 0.00% 1,720
2022-03-02 2022-02-28 0.895 1,945 +0 0.00% 1,740
2022-03-01 2022-02-25 0.925 1,945 +0 0.00% 1,800
2022-02-28 2022-02-24 0.925 1,945 +0 0.00% 1,800
2022-02-25 2022-02-23 0.925 1,945 +0 0.00% 1,800
2022-02-24 2022-02-22 0.925 1,945 +0 0.00% 1,800
2022-02-23 2022-02-21 0.936 1,945 +0 0.00% 1,820
2022-02-22 2022-02-18 0.925 1,945 +0 0.00% 1,800
2022-02-21 2022-02-17 0.925 1,945 +0 0.00% 1,800
2022-02-18 2022-02-16 0.925 1,945 +0 0.00% 1,800
2022-02-17 2022-02-15 0.925 1,945 +0 0.00% 1,800
2022-02-16 2022-02-14 0.915 1,945 +0 0.00% 1,780
2022-02-15 2022-02-11 0.936 1,945 +0 0.00% 1,820
2022-02-14 2022-02-10 0.925 1,945 +0 0.00% 1,800
2022-02-11 2022-02-09 0.925 1,945 +0 0.00% 1,800
2022-02-10 2022-02-08 0.884 1,945 +0 0.00% 1,720
2022-02-09 2022-02-07 0.895 1,945 +0 0.00% 1,740
2022-02-08 2022-02-04 0.895 1,945 +0 0.00% 1,740
2022-02-07 2022-01-31 0.874 1,945 +0 0.00% 1,700
2022-02-04 2022-01-27 0.884 1,945 +0 0.00% 1,720
2022-01-28 2022-01-26 0.884 1,945 +0 0.00% 1,720
2022-01-27 2022-01-25 0.884 1,945 +0 0.00% 1,720
2022-01-26 2022-01-24 0.884 1,945 +0 0.00% 1,720
2022-01-25 2022-01-21 0.884 1,945 +0 0.00% 1,720
2022-01-24 2022-01-20 0.895 1,945 +0 0.00% 1,740
2022-01-21 2022-01-19 0.895 1,945 +0 0.00% 1,740
2022-01-20 2022-01-18 0.895 1,945 +0 0.00% 1,740
2022-01-19 2022-01-17 0.884 1,945 +0 0.00% 1,720
2022-01-18 2022-01-14 0.874 1,945 +0 0.00% 1,700
2022-01-17 2022-01-13 0.874 1,945 +0 0.00% 1,700
2022-01-14 2022-01-12 0.874 1,945 +0 0.00% 1,700
2022-01-13 2022-01-11 0.874 1,945 +0 0.00% 1,700
2022-01-12 2022-01-10 0.884 1,945 +0 0.00% 1,720
2022-01-11 2022-01-07 0.874 1,945 +0 0.00% 1,700
2022-01-10 2022-01-06 0.843 1,945 +0 0.00% 1,640
2022-01-07 2022-01-05 0.843 1,945 +0 0.00% 1,640
2022-01-06 2022-01-04 0.843 1,945 +0 0.00% 1,640
2022-01-05 2022-01-03 0.874 1,945 +0 0.00% 1,700
2022-01-04 2021-12-31 0.853 1,945 +0 0.00% 1,660
2022-01-03 2021-12-29 0.812 1,945 +0 0.00% 1,580
2021-12-30 2021-12-28 0.823 1,945 +0 0.00% 1,600
2021-12-29 2021-12-24 0.823 1,945 +0 0.00% 1,600
2021-12-28 2021-12-22 0.833 1,945 +0 0.00% 1,620
2021-12-23 2021-12-21 0.833 1,945 +0 0.00% 1,620
2021-12-22 2021-12-20 0.812 1,945 +0 0.00% 1,580
2021-12-21 2021-12-17 0.812 1,945 +0 0.00% 1,580
2021-12-20 2021-12-16 0.812 1,945 +0 0.00% 1,580
2021-12-17 2021-12-15 0.812 1,945 +0 0.00% 1,580
2021-12-16 2021-12-14 0.812 1,945 +0 0.00% 1,580
2021-12-15 2021-12-13 0.812 1,945 +0 0.00% 1,580
2021-12-14 2021-12-10 0.802 1,945 +0 0.00% 1,560
2021-12-13 2021-12-09 0.792 1,945 +0 0.00% 1,540
2021-12-10 2021-12-08 0.781 1,945 +0 0.00% 1,520
2021-12-09 2021-12-07 0.802 1,945 +0 0.00% 1,560
2021-12-08 2021-12-06 0.771 1,945 +0 0.00% 1,500
2021-12-07 2021-12-03 0.781 1,945 +0 0.00% 1,520
2021-12-06 2021-12-02 0.792 1,945 +0 0.00% 1,540
2021-12-03 2021-12-01 0.802 1,945 +0 0.00% 1,560
2021-12-02 2021-11-30 0.802 1,945 +0 0.00% 1,560
2021-12-01 2021-11-29 0.792 1,945 +0 0.00% 1,540
2021-11-30 2021-11-26 0.812 1,945 +0 0.00% 1,580
2021-11-29 2021-11-25 0.843 1,945 +0 0.00% 1,640
2021-11-26 2021-11-24 0.833 1,945 +0 0.00% 1,620
2021-11-25 2021-11-23 0.823 1,945 +0 0.00% 1,600
2021-11-24 2021-11-22 0.823 1,945 +0 0.00% 1,600
2021-11-23 2021-11-19 0.823 1,945 +0 0.00% 1,600
2021-11-22 2021-11-18 0.812 1,945 +0 0.00% 1,580
2021-11-19 2021-11-17 0.823 1,945 +0 0.00% 1,600
2021-11-18 2021-11-16 0.823 1,945 +0 0.00% 1,600
2021-11-17 2021-11-15 0.823 1,945 +0 0.00% 1,600
2021-11-16 2021-11-12 0.823 1,945 +0 0.00% 1,600
2021-11-15 2021-11-11 0.812 1,945 +0 0.00% 1,580
2021-11-12 2021-11-10 0.823 1,945 +0 0.00% 1,600
2021-11-11 2021-11-09 0.812 1,945 +0 0.00% 1,580
2021-11-10 2021-11-08 0.802 1,945 +0 0.00% 1,560
2021-11-09 2021-11-05 0.812 1,945 +0 0.00% 1,580
2021-11-08 2021-11-04 0.823 1,945 +0 0.00% 1,600
2021-11-05 2021-11-03 0.823 1,945 +0 0.00% 1,600
2021-11-04 2021-11-02 0.823 1,945 +0 0.00% 1,600
2021-11-03 2021-11-01 0.812 1,945 +0 0.00% 1,580
2021-11-02 2021-10-29 0.823 1,945 +0 0.00% 1,600
2021-11-01 2021-10-28 0.823 1,945 +0 0.00% 1,600
2021-10-29 2021-10-27 0.843 1,945 +0 0.00% 1,640
2021-10-28 2021-10-26 0.843 1,945 +0 0.00% 1,640
2021-10-27 2021-10-25 0.853 1,945 +0 0.00% 1,660
2021-10-26 2021-10-22 0.864 1,945 +0 0.00% 1,680
2021-10-25 2021-10-21 0.864 1,945 +0 0.00% 1,680
2021-10-22 2021-10-20 0.843 1,945 +0 0.00% 1,640
2021-10-21 2021-10-19 0.833 1,945 +0 0.00% 1,620
2021-10-20 2021-10-18 0.823 1,945 +0 0.00% 1,600
2021-10-19 2021-10-15 0.823 1,945 +0 0.00% 1,600
2021-10-18 2021-10-12 0.833 1,945 +0 0.00% 1,620
2021-10-15 2021-10-11 0.823 1,945 +0 0.00% 1,600
2021-10-12 2021-10-08 0.823 1,945 +0 0.00% 1,600
2021-10-11 2021-10-07 0.823 1,945 +0 0.00% 1,600
2021-10-08 2021-10-06 0.823 1,945 +0 0.00% 1,600
2021-10-07 2021-10-05 0.781 1,945 +0 0.00% 1,520
2021-10-06 2021-10-04 0.771 1,945 +0 0.00% 1,500
2021-10-05 2021-09-30 0.771 1,945 +0 0.00% 1,500
2021-10-04 2021-09-29 0.761 1,945 +0 0.00% 1,480
2021-09-30 2021-09-28 0.751 1,945 +0 0.00% 1,460
2021-09-29 2021-09-27 0.761 1,945 +0 0.00% 1,480
2021-09-28 2021-09-24 0.771 1,945 +0 0.00% 1,500
2021-09-27 2021-09-23 0.761 1,945 +0 0.00% 1,480
2021-09-24 2021-09-21 0.751 1,945 +0 0.00% 1,460
2021-09-23 2021-09-20 0.740 1,945 +0 0.00% 1,440
2021-09-21 2021-09-17 0.792 1,945 +0 0.00% 1,540
2021-09-20 2021-09-16 0.823 1,945 +0 0.00% 1,600
2021-09-17 2021-09-15 0.812 1,945 +0 0.00% 1,580
2021-09-16 2021-09-14 0.833 1,945 +0 0.00% 1,620
2021-09-15 2021-09-13 0.823 1,945 +0 0.00% 1,600
2021-09-14 2021-09-10 0.833 1,945 +0 0.00% 1,620
2021-09-13 2021-09-09 0.833 1,945 +0 0.00% 1,620
2021-09-10 2021-09-08 0.802 1,945 +0 0.00% 1,560
2021-09-09 2021-09-07 0.812 1,945 +0 0.00% 1,580
2021-09-08 2021-09-06 0.812 1,945 +0 0.00% 1,580
2021-09-07 2021-09-03 0.812 1,945 +0 0.00% 1,580
2021-09-06 2021-09-02 0.802 1,945 +0 0.00% 1,560
2021-09-03 2021-09-01 0.792 1,945 +0 0.00% 1,540
2021-09-02 2021-08-31 0.792 1,945 +0 0.00% 1,540
2021-09-01 2021-08-30 0.802 1,945 +0 0.00% 1,560
2021-08-31 2021-08-27 0.792 1,945 +0 0.00% 1,540
2021-08-30 2021-08-26 0.812 1,945 +0 0.00% 1,580
2021-08-27 2021-08-25 0.823 1,945 +0 0.00% 1,600
2021-08-26 2021-08-24 0.812 1,945 +0 0.00% 1,580
2021-08-25 2021-08-23 0.802 1,945 +0 0.00% 1,560
2021-08-24 2021-08-20 0.802 1,945 +0 0.00% 1,560
2021-08-23 2021-08-19 0.812 1,945 +0 0.00% 1,580
2021-08-20 2021-08-18 0.823 1,945 +0 0.00% 1,600
2021-08-19 2021-08-17 0.823 1,945 +0 0.00% 1,600
2021-08-18 2021-08-16 0.812 1,945 +0 0.00% 1,580
2021-08-17 2021-08-13 0.812 1,945 +0 0.00% 1,580
2021-08-16 2021-08-12 0.812 1,945 +0 0.00% 1,580
2021-08-13 2021-08-11 0.812 1,945 +0 0.00% 1,580
2021-08-12 2021-08-10 0.812 1,945 +0 0.00% 1,580
2021-08-11 2021-08-09 0.812 1,945 +0 0.00% 1,580
2021-08-10 2021-08-06 0.812 1,945 +0 0.00% 1,580
2021-08-09 2021-08-05 0.802 1,945 +0 0.00% 1,560
2021-08-06 2021-08-04 0.812 1,945 +0 0.00% 1,580
2021-08-05 2021-08-03 0.812 1,945 +0 0.00% 1,580
2021-08-04 2021-08-02 0.823 1,945 +0 0.00% 1,600
2021-08-03 2021-07-30 0.812 1,945 +0 0.00% 1,580
2021-08-02 2021-07-29 0.812 1,945 +0 0.00% 1,580
2021-07-30 2021-07-28 0.812 1,945 +0 0.00% 1,580
2021-07-29 2021-07-27 0.833 1,945 +0 0.00% 1,620
2021-07-28 2021-07-26 0.843 1,945 +0 0.00% 1,640
2021-07-27 2021-07-23 0.864 1,945 +0 0.00% 1,680
2021-07-26 2021-07-22 0.864 1,945 +0 0.00% 1,680
2021-07-23 2021-07-21 0.843 1,945 +0 0.00% 1,640
2021-07-22 2021-07-20 0.843 1,945 +0 0.00% 1,640
2021-07-21 2021-07-19 0.853 1,945 +0 0.00% 1,660
2021-07-20 2021-07-16 0.884 1,945 +0 0.00% 1,720
2021-07-19 2021-07-15 0.884 1,945 +0 0.00% 1,720
2021-07-16 2021-07-14 0.864 1,945 +0 0.00% 1,680
2021-07-15 2021-07-13 0.874 1,945 +0 0.00% 1,700
2021-07-14 2021-07-12 0.853 1,945 +0 0.00% 1,660
2021-07-13 2021-07-09 0.853 1,945 +0 0.00% 1,660
2021-07-12 2021-07-08 0.864 1,945 +0 0.00% 1,680
2021-07-09 2021-07-07 0.864 1,945 +0 0.00% 1,680
2021-07-08 2021-07-06 0.853 1,945 +0 0.00% 1,660
2021-07-07 2021-07-05 0.853 1,945 +0 0.00% 1,660
2021-07-06 2021-07-02 0.864 1,945 +0 0.00% 1,680
2021-07-05 2021-06-30 0.864 1,945 +0 0.00% 1,680
2021-07-02 2021-06-29 0.864 1,945 +0 0.00% 1,680
2021-06-30 2021-06-28 0.874 1,945 +0 0.00% 1,700
2021-06-29 2021-06-25 0.884 1,945 +0 0.00% 1,720
2021-06-28 2021-06-24 0.884 1,945 +0 0.00% 1,720
2021-06-25 2021-06-23 0.895 1,945 +0 0.00% 1,740
2021-06-24 2021-06-22 0.874 1,945 +0 0.00% 1,700
2021-06-23 2021-06-21 0.874 1,945 +0 0.00% 1,700
2021-06-22 2021-06-18 0.853 1,945 +0 0.00% 1,660
2021-06-21 2021-06-17 0.874 1,945 +0 0.00% 1,700
2021-06-18 2021-06-16 0.864 1,945 +0 0.00% 1,680
2021-06-17 2021-06-15 0.874 1,945 +0 0.00% 1,700
2021-06-16 2021-06-11 0.864 1,945 +0 0.00% 1,680
2021-06-15 2021-06-10 0.874 1,945 +0 0.00% 1,700
2021-06-11 2021-06-09 0.874 1,945 +0 0.00% 1,700
2021-06-10 2021-06-08 0.884 1,945 +0 0.00% 1,720
2021-06-09 2021-06-07 0.884 1,945 +0 0.00% 1,720
2021-06-08 2021-06-04 0.884 1,945 +0 0.00% 1,720
2021-06-07 2021-06-03 0.916 1,945 +0 0.00% 1,781
2021-06-04 2021-06-02 0.926 1,945 +45 0.00% 1,801
2021-06-03 2021-06-01 0.916 1,900 +0 0.00% 1,740
2021-06-02 2021-05-31 0.884 1,900 +0 0.00% 1,680
2021-06-01 2021-05-28 0.884 1,900 +0 0.00% 1,680
2021-05-31 2021-05-27 0.884 1,900 +0 0.00% 1,680
2021-05-28 2021-05-26 0.895 1,900 +0 0.00% 1,700
2021-05-27 2021-05-25 0.884 1,900 +0 0.00% 1,680
2021-05-26 2021-05-24 0.895 1,900 +0 0.00% 1,700
2021-05-25 2021-05-21 0.884 1,900 +0 0.00% 1,680
2021-05-24 2021-05-20 0.884 1,900 +0 0.00% 1,680
2021-05-21 2021-05-18 0.884 1,900 +0 0.00% 1,680
2021-05-20 2021-05-17 0.873 1,900 +0 0.00% 1,660
2021-05-18 2021-05-14 0.873 1,900 +0 0.00% 1,660
2021-05-17 2021-05-13 0.895 1,900 +0 0.00% 1,700
2021-05-14 2021-05-12 0.895 1,900 +0 0.00% 1,700
2021-05-13 2021-05-11 0.895 1,900 +0 0.00% 1,700
2021-05-12 2021-05-10 0.905 1,900 +0 0.00% 1,720
2021-05-11 2021-05-07 0.905 1,900 +0 0.00% 1,720
2021-05-10 2021-05-06 0.905 1,900 +0 0.00% 1,720
2021-05-07 2021-05-05 0.905 1,900 +0 0.00% 1,720
2021-05-06 2021-05-04 0.905 1,900 +0 0.00% 1,720
2021-05-05 2021-05-03 0.884 1,900 +0 0.00% 1,680
2021-05-04 2021-04-30 0.884 1,900 +0 0.00% 1,680
2021-05-03 2021-04-29 0.884 1,900 +0 0.00% 1,680
2021-04-30 2021-04-28 0.895 1,900 +0 0.00% 1,700
2021-04-29 2021-04-27 0.884 1,900 +0 0.00% 1,680
2021-04-28 2021-04-26 0.884 1,900 +0 0.00% 1,680
2021-04-27 2021-04-23 0.905 1,900 +0 0.00% 1,720
2021-04-26 2021-04-22 0.905 1,900 +0 0.00% 1,720
2021-04-23 2021-04-21 0.916 1,900 +0 0.00% 1,740
2021-04-22 2021-04-20 0.916 1,900 +0 0.00% 1,740
2021-04-21 2021-04-19 0.916 1,900 +0 0.00% 1,740
2021-04-20 2021-04-16 0.926 1,900 +0 0.00% 1,760
2021-04-19 2021-04-15 0.905 1,900 +0 0.00% 1,720
2021-04-16 2021-04-14 0.905 1,900 +0 0.00% 1,720
2021-04-15 2021-04-13 0.905 1,900 +0 0.00% 1,720
2021-04-14 2021-04-12 0.916 1,900 +0 0.00% 1,740
2021-04-13 2021-04-09 0.905 1,900 +0 0.00% 1,720
2021-04-12 2021-04-08 0.884 1,900 +0 0.00% 1,680
2021-04-09 2021-04-07 0.916 1,900 +0 0.00% 1,740
2021-04-08 2021-04-01 0.895 1,900 +0 0.00% 1,700
2021-04-07 2021-03-31 0.905 1,900 +0 0.00% 1,720
2021-04-01 2021-03-30 0.916 1,900 +0 0.00% 1,740
2021-03-31 2021-03-29 0.926 1,900 +0 0.00% 1,760
2021-03-30 2021-03-26 0.937 1,900 +0 0.00% 1,780
2021-03-29 2021-03-25 0.937 1,900 +0 0.00% 1,780
2021-03-26 2021-03-24 0.937 1,900 +0 0.00% 1,780
2021-03-25 2021-03-23 0.947 1,900 +0 0.00% 1,800
2021-03-24 2021-03-22 0.958 1,900 +0 0.00% 1,820
2021-03-23 2021-03-19 0.947 1,900 +0 0.00% 1,800
2021-03-22 2021-03-18 0.979 1,900 +0 0.00% 1,860
2021-03-19 2021-03-17 0.979 1,900 +0 0.00% 1,860
2021-03-18 2021-03-16 0.979 1,900 +0 0.00% 1,860
2021-03-17 2021-03-15 0.968 1,900 +0 0.00% 1,840
2021-03-16 2021-03-12 0.968 1,900 +0 0.00% 1,840
2021-03-15 2021-03-11 0.968 1,900 +0 0.00% 1,840
2021-03-12 2021-03-10 0.958 1,900 +0 0.00% 1,820
2021-03-11 2021-03-09 0.958 1,900 +0 0.00% 1,820
2021-03-10 2021-03-08 0.958 1,900 +0 0.00% 1,820
2021-03-09 2021-03-05 0.947 1,900 +0 0.00% 1,800
2021-03-08 2021-03-04 0.958 1,900 +0 0.00% 1,820
2021-03-05 2021-03-03 0.968 1,900 +0 0.00% 1,840
2021-03-04 2021-03-02 0.947 1,900 +0 0.00% 1,800
2021-03-03 2021-03-01 0.937 1,900 +0 0.00% 1,780
2021-03-02 2021-02-26 0.947 1,900 +0 0.00% 1,800
2021-03-01 2021-02-25 0.968 1,900 +0 0.00% 1,840
2021-02-26 2021-02-24 0.947 1,900 +0 0.00% 1,800
2021-02-25 2021-02-23 0.979 1,900 +0 0.00% 1,860
2021-02-24 2021-02-22 0.937 1,900 +0 0.00% 1,780
2021-02-23 2021-02-19 0.947 1,900 +0 0.00% 1,800
2021-02-22 2021-02-18 0.937 1,900 +0 0.00% 1,780
2021-02-19 2021-02-17 0.958 1,900 +0 0.00% 1,820
2021-02-18 2021-02-16 0.947 1,900 +0 0.00% 1,800
2021-02-17 2021-02-11 0.968 1,900 +0 0.00% 1,840
2021-02-16 2021-02-09 0.958 1,900 +0 0.00% 1,820
2021-02-10 2021-02-08 0.958 1,900 +0 0.00% 1,820
2021-02-09 2021-02-05 0.937 1,900 +0 0.00% 1,780
2021-02-08 2021-02-04 0.947 1,900 +0 0.00% 1,800
2021-02-05 2021-02-03 0.958 1,900 +0 0.00% 1,820
2021-02-04 2021-02-02 0.947 1,900 +0 0.00% 1,800
2021-02-03 2021-02-01 0.947 1,900 +0 0.00% 1,800
2021-02-02 2021-01-29 0.926 1,900 +0 0.00% 1,760
2021-02-01 2021-01-28 0.926 1,900 +0 0.00% 1,760
2021-01-29 2021-01-27 0.947 1,900 +0 0.00% 1,800
2021-01-28 2021-01-26 0.958 1,900 +0 0.00% 1,820
2021-01-27 2021-01-25 0.968 1,900 +0 0.00% 1,840
2021-01-26 2021-01-22 1.000 1,900 +0 0.00% 1,900
2021-01-25 2021-01-21 1.000 1,900 +0 0.00% 1,900
2021-01-22 2021-01-20 1.000 1,900 +0 0.00% 1,900
2021-01-21 2021-01-19 1.010 1,900 +0 0.00% 1,920
2021-01-20 2021-01-18 0.989 1,900 +0 0.00% 1,880
2021-01-19 2021-01-15 0.916 1,900 +0 0.00% 1,740
2021-01-18 2021-01-14 0.905 1,900 +0 0.00% 1,720
2021-01-15 2021-01-13 0.905 1,900 +0 0.00% 1,720
2021-01-14 2021-01-12 0.905 1,900 +0 0.00% 1,720
2021-01-13 2021-01-11 0.905 1,900 +0 0.00% 1,720
2021-01-12 2021-01-08 0.905 1,900 +0 0.00% 1,720
2021-01-11 2021-01-07 0.916 1,900 +0 0.00% 1,740
2021-01-08 2021-01-06 0.926 1,900 +0 0.00% 1,760
2021-01-07 2021-01-05 0.905 1,900 +0 0.00% 1,720
2021-01-06 2021-01-04 0.916 1,900 +0 0.00% 1,740
2021-01-05 2020-12-31 0.916 1,900 +0 0.00% 1,740
2021-01-04 2020-12-29 0.926 1,900 +0 0.00% 1,760
2020-12-30 2020-12-28 0.926 1,900 +0 0.00% 1,760
2020-12-29 2020-12-24 0.926 1,900 +0 0.00% 1,760
2020-12-28 2020-12-22 0.937 1,900 +0 0.00% 1,780
2020-12-23 2020-12-21 0.937 1,900 +0 0.00% 1,780
2020-12-22 2020-12-18 0.937 1,900 +0 0.00% 1,780
2020-12-21 2020-12-17 0.937 1,900 +0 0.00% 1,780
2020-12-18 2020-12-16 0.926 1,900 +0 0.00% 1,760
2020-12-17 2020-12-15 0.926 1,900 +0 0.00% 1,760
2020-12-16 2020-12-14 0.937 1,900 +0 0.00% 1,780
2020-12-15 2020-12-11 0.947 1,900 +0 0.00% 1,800
2020-12-14 2020-12-10 0.958 1,900 +0 0.00% 1,820
2020-12-11 2020-12-09 0.958 1,900 +0 0.00% 1,820
2020-12-10 2020-12-08 0.958 1,900 +0 0.00% 1,820
2020-12-09 2020-12-07 0.979 1,900 +0 0.00% 1,860
2020-12-08 2020-12-04 0.989 1,900 +0 0.00% 1,880
2020-12-07 2020-12-03 1.010 1,900 +0 0.00% 1,920
2020-12-04 2020-12-02 1.031 1,900 +0 0.00% 1,959
2020-12-03 2020-12-01 1.010 1,900 +0 0.00% 1,920
2020-12-02 2020-11-30 1.031 1,900 +0 0.00% 1,959
2020-12-01 2020-11-27 1.063 1,900 +0 0.00% 2,019
2020-11-30 2020-11-26 1.021 1,900 +0 0.00% 1,940
2020-11-27 2020-11-25 1.000 1,900 +0 0.00% 1,900
2020-11-26 2020-11-24 0.968 1,900 +0 0.00% 1,840
2020-11-25 2020-11-23 0.968 1,900 +0 0.00% 1,840
2020-11-24 2020-11-20 0.958 1,900 +0 0.00% 1,820
2020-11-23 2020-11-19 0.968 1,900 +0 0.00% 1,840
2020-11-20 2020-11-18 0.968 1,900 +0 0.00% 1,840
2020-11-19 2020-11-17 0.968 1,900 +0 0.00% 1,840
2020-11-18 2020-11-16 0.958 1,900 +0 0.00% 1,820
2020-11-17 2020-11-13 0.968 1,900 +0 0.00% 1,840
2020-11-16 2020-11-12 0.989 1,900 +0 0.00% 1,880
2020-11-13 2020-11-11 0.979 1,900 +0 0.00% 1,860
2020-11-12 2020-11-10 0.958 1,900 +0 0.00% 1,820
2020-11-11 2020-11-09 0.947 1,900 +0 0.00% 1,800
2020-11-10 2020-11-06 0.926 1,900 +0 0.00% 1,760
2020-11-09 2020-11-05 0.947 1,900 +0 0.00% 1,800
2020-11-06 2020-11-04 0.937 1,900 +0 0.00% 1,780
2020-11-05 2020-11-03 0.926 1,900 +0 0.00% 1,760
2020-11-04 2020-11-02 0.926 1,900 +0 0.00% 1,760
2020-11-03 2020-10-30 0.926 1,900 +0 0.00% 1,760
2020-11-02 2020-10-29 0.937 1,900 +0 0.00% 1,780
2020-10-30 2020-10-28 0.937 1,900 +0 0.00% 1,780
2020-10-29 2020-10-27 0.947 1,900 +0 0.00% 1,800
2020-10-28 2020-10-23 0.937 1,900 +0 0.00% 1,780
2020-10-27 2020-10-22 0.937 1,900 +0 0.00% 1,780
2020-10-23 2020-10-21 0.937 1,900 +0 0.00% 1,780
2020-10-22 2020-10-20 0.947 1,900 +0 0.00% 1,800
2020-10-21 2020-10-19 0.947 1,900 +0 0.00% 1,800
2020-10-20 2020-10-16 0.916 1,900 +0 0.00% 1,740
2020-10-19 2020-10-15 0.937 1,900 +0 0.00% 1,780
2020-10-16 2020-10-14 0.947 1,900 +0 0.00% 1,800
2020-10-15 2020-10-12 0.947 1,900 +0 0.00% 1,800
2020-10-14 2020-10-09 0.989 1,900 +0 0.00% 1,880
2020-10-12 2020-10-08 0.937 1,900 +0 0.00% 1,780
2020-10-09 2020-10-07 0.947 1,900 +0 0.00% 1,800
2020-10-08 2020-10-06 0.937 1,900 +0 0.00% 1,780
2020-10-07 2020-10-05 0.916 1,900 +0 0.00% 1,740
2020-10-06 2020-09-30 0.937 1,900 +0 0.00% 1,780
2020-10-05 2020-09-29 0.937 1,900 +0 0.00% 1,780
2020-09-30 2020-09-28 0.937 1,900 +0 0.00% 1,780
2020-09-29 2020-09-25 0.937 1,900 +0 0.00% 1,780
2020-09-28 2020-09-24 0.947 1,900 +0 0.00% 1,800
2020-09-25 2020-09-23 0.947 1,900 +0 0.00% 1,800
2020-09-24 2020-09-22 0.958 1,900 +0 0.00% 1,820
2020-09-23 2020-09-21 0.958 1,900 +0 0.00% 1,820
2020-09-22 2020-09-18 0.968 1,900 +0 0.00% 1,840
2020-09-21 2020-09-17 0.979 1,900 +0 0.00% 1,860
2020-09-18 2020-09-16 0.979 1,900 +0 0.00% 1,860
2020-09-17 2020-09-15 0.979 1,900 +0 0.00% 1,860
2020-09-16 2020-09-14 0.989 1,900 +0 0.00% 1,880
2020-09-15 2020-09-11 0.979 1,900 +0 0.00% 1,860
2020-09-14 2020-09-10 0.989 1,900 +0 0.00% 1,880
2020-09-11 2020-09-09 0.979 1,900 +0 0.00% 1,860
2020-09-10 2020-09-08 0.979 1,900 +0 0.00% 1,860
2020-09-09 2020-09-07 0.979 1,900 +0 0.00% 1,860
2020-09-08 2020-09-04 0.979 1,900 +0 0.00% 1,860
2020-09-07 2020-09-03 0.979 1,900 +0 0.00% 1,860
2020-09-04 2020-09-02 1.000 1,900 +0 0.00% 1,900
2020-09-03 2020-09-01 1.010 1,900 +0 0.00% 1,920
2020-09-02 2020-08-31 1.000 1,900 +0 0.00% 1,900
2020-09-01 2020-08-28 1.000 1,900 +0 0.00% 1,900
2020-08-31 2020-08-27 1.021 1,900 +0 0.00% 1,940
2020-08-28 2020-08-26 1.010 1,900 +0 0.00% 1,920
2020-08-27 2020-08-25 1.010 1,900 +0 0.00% 1,920
2020-08-26 2020-08-24 1.010 1,900 +0 0.00% 1,920
2020-08-25 2020-08-21 1.021 1,900 +0 0.00% 1,940
2020-08-24 2020-08-20 1.010 1,900 +0 0.00% 1,920
2020-08-21 2020-08-19 1.021 1,900 +0 0.00% 1,940
2020-08-20 2020-08-18 1.010 1,900 +0 0.00% 1,920
2020-08-19 2020-08-17 1.010 1,900 +0 0.00% 1,920
2020-08-18 2020-08-14 1.010 1,900 +0 0.00% 1,920
2020-08-17 2020-08-13 1.021 1,900 +0 0.00% 1,940
2020-08-14 2020-08-12 1.000 1,900 +0 0.00% 1,900
2020-08-13 2020-08-11 1.000 1,900 +0 0.00% 1,900
2020-08-12 2020-08-10 0.989 1,900 +0 0.00% 1,880
2020-08-11 2020-08-07 0.989 1,900 +0 0.00% 1,880
2020-08-10 2020-08-06 0.989 1,900 +0 0.00% 1,880
2020-08-07 2020-08-05 1.010 1,900 +0 0.00% 1,920
2020-08-06 2020-08-04 1.000 1,900 +0 0.00% 1,900
2020-08-05 2020-08-03 1.010 1,900 +0 0.00% 1,920
2020-08-04 2020-07-31 1.010 1,900 +0 0.00% 1,920
2020-08-03 2020-07-30 1.010 1,900 +0 0.00% 1,920
2020-07-31 2020-07-29 1.021 1,900 +0 0.00% 1,940
2020-07-30 2020-07-28 1.010 1,900 +0 0.00% 1,920
2020-07-29 2020-07-27 1.000 1,900 +0 0.00% 1,900
2020-07-28 2020-07-24 1.031 1,900 +0 0.00% 1,959
2020-07-27 2020-07-23 1.052 1,900 +0 0.00% 1,999
2020-07-24 2020-07-22 1.052 1,900 +0 0.00% 1,999
2020-07-23 2020-07-21 1.052 1,900 +0 0.00% 1,999
2020-07-22 2020-07-20 1.042 1,900 +0 0.00% 1,979
2020-07-21 2020-07-17 1.052 1,900 +0 0.00% 1,999
2020-07-20 2020-07-16 1.063 1,900 +0 0.00% 2,019
2020-07-17 2020-07-15 1.094 1,900 +0 0.00% 2,079
2020-07-16 2020-07-14 1.084 1,900 +0 0.00% 2,059
2020-07-15 2020-07-13 1.116 1,900 +0 0.00% 2,119
2020-07-14 2020-07-10 1.105 1,900 +0 0.00% 2,099
2020-07-13 2020-07-09 1.073 1,900 +0 0.00% 2,039
2020-07-10 2020-07-08 1.063 1,900 +0 0.00% 2,019
2020-07-09 2020-07-07 1.063 1,900 +0 0.00% 2,019
2020-07-08 2020-07-06 1.084 1,900 +0 0.00% 2,059
2020-07-07 2020-07-03 1.031 1,900 +0 0.00% 1,959
2020-07-06 2020-07-02 1.042 1,900 +0 0.00% 1,979
2020-07-03 2020-06-30 1.000 1,900 +0 0.00% 1,900
2020-07-02 2020-06-29 1.000 1,900 +0 0.00% 1,900
2020-06-30 2020-06-26 1.021 1,900 +0 0.00% 1,940
2020-06-29 2020-06-24 1.021 1,900 +0 0.00% 1,940
2020-06-26 2020-06-23 1.052 1,900 +0 0.00% 1,999
2020-06-24 2020-06-22 1.073 1,900 +0 0.00% 2,039
2020-06-23 2020-06-19 1.063 1,900 +0 0.00% 2,019
2020-06-22 2020-06-18 1.084 1,900 +0 0.00% 2,059
2020-06-19 2020-06-17 1.094 1,900 +0 0.00% 2,079
2020-06-18 2020-06-16 1.094 1,900 +0 0.00% 2,079
2020-06-17 2020-06-15 1.073 1,900 +0 0.00% 2,039
2020-06-16 2020-06-12 1.116 1,900 +0 0.00% 2,119
2020-06-15 2020-06-11 1.126 1,900 +0 0.00% 2,139
2020-06-12 2020-06-10 1.147 1,900 +0 0.00% 2,179
2020-06-11 2020-06-09 1.189 1,900 +0 0.00% 2,259
2020-06-10 2020-06-08 1.179 1,900 +0 0.00% 2,239
2020-06-09 2020-06-05 1.073 1,900 +0 0.00% 2,039
2020-06-08 2020-06-04 1.042 1,900 +0 0.00% 1,979
2020-06-05 2020-06-03 1.196 1,900 +0 0.00% 2,273
2020-06-04 2020-06-02 1.173 1,900 +144 0.00% 2,229
2020-06-03 2020-06-01 1.173 1,756 +0 0.00% 2,060
2020-06-02 2020-05-29 1.139 1,756 +0 0.00% 2,000
2020-06-01 2020-05-28 1.139 1,756 +0 0.00% 2,000
2020-05-29 2020-05-27 1.151 1,756 +0 0.00% 2,020
2020-05-28 2020-05-26 1.162 1,756 +0 0.00% 2,040
2020-05-27 2020-05-25 1.151 1,756 +0 0.00% 2,020
2020-05-26 2020-05-22 1.151 1,756 +0 0.00% 2,020
2020-05-25 2020-05-21 1.151 1,756 +0 0.00% 2,020
2020-05-22 2020-05-20 1.151 1,756 +0 0.00% 2,020
2020-05-21 2020-05-19 1.139 1,756 +0 0.00% 2,000
2020-05-20 2020-05-18 1.173 1,756 +0 0.00% 2,060
2020-05-19 2020-05-15 1.139 1,756 +0 0.00% 2,000
2020-05-18 2020-05-14 1.151 1,756 +0 0.00% 2,020
2020-05-15 2020-05-13 1.162 1,756 +0 0.00% 2,040
2020-05-14 2020-05-12 1.151 1,756 +0 0.00% 2,020
2020-05-13 2020-05-11 1.162 1,756 +0 0.00% 2,040
2020-05-12 2020-05-08 1.151 1,756 +0 0.00% 2,020
2020-05-11 2020-05-07 1.139 1,756 +0 0.00% 2,000
2020-05-08 2020-05-06 1.151 1,756 +0 0.00% 2,020
2020-05-07 2020-05-05 1.139 1,756 +0 0.00% 2,000
2020-05-06 2020-05-04 1.139 1,756 +0 0.00% 2,000
2020-05-05 2020-04-29 1.151 1,756 +0 0.00% 2,020
2020-05-04 2020-04-28 1.151 1,756 +0 0.00% 2,020
2020-04-29 2020-04-27 1.162 1,756 +0 0.00% 2,040
2020-04-28 2020-04-24 1.139 1,756 +0 0.00% 2,000
2020-04-27 2020-04-23 1.162 1,756 +0 0.00% 2,040
2020-04-24 2020-04-22 1.162 1,756 +0 0.00% 2,040
2020-04-23 2020-04-21 1.162 1,756 +0 0.00% 2,040
2020-04-22 2020-04-20 1.185 1,756 +0 0.00% 2,080
2020-04-21 2020-04-17 1.208 1,756 +0 0.00% 2,120
2020-04-20 2020-04-16 1.173 1,756 +0 0.00% 2,060
2020-04-17 2020-04-15 1.185 1,756 +0 0.00% 2,080
2020-04-16 2020-04-14 1.219 1,756 +0 0.00% 2,140
2020-04-15 2020-04-09 1.208 1,756 +0 0.00% 2,120
2020-04-14 2020-04-08 1.173 1,756 +0 0.00% 2,060
2020-04-09 2020-04-07 1.173 1,756 +0 0.00% 2,060
2020-04-08 2020-04-06 1.151 1,756 +0 0.00% 2,020
2020-04-07 2020-04-03 1.128 1,756 +0 0.00% 1,980
2020-04-06 2020-04-02 1.151 1,756 +0 0.00% 2,020
2020-04-03 2020-04-01 1.128 1,756 +0 0.00% 1,980
2020-04-02 2020-03-31 1.139 1,756 +0 0.00% 2,000
2020-04-01 2020-03-30 1.094 1,756 +0 0.00% 1,920
2020-03-31 2020-03-27 1.105 1,756 +0 0.00% 1,940
2020-03-30 2020-03-26 1.094 1,756 +0 0.00% 1,920
2020-03-27 2020-03-25 1.094 1,756 +0 0.00% 1,920
2020-03-26 2020-03-24 1.128 1,756 +0 0.00% 1,980
2020-03-25 2020-03-23 1.139 1,756 +0 0.00% 2,000
2020-03-24 2020-03-20 1.230 1,756 +0 0.00% 2,160
2020-03-23 2020-03-19 1.219 1,756 +0 0.00% 2,140
2020-03-20 2020-03-18 1.287 1,756 +0 0.00% 2,260
2020-03-19 2020-03-17 1.367 1,756 +0 0.00% 2,400
2020-03-18 2020-03-16 1.367 1,756 +0 0.00% 2,400
2020-03-17 2020-03-13 1.390 1,756 +0 0.00% 2,440
2020-03-16 2020-03-12 1.424 1,756 +0 0.00% 2,500
2020-03-13 2020-03-11 1.458 1,756 +0 0.00% 2,560
2020-03-12 2020-03-10 1.435 1,756 +0 0.00% 2,520
2020-03-11 2020-03-09 1.458 1,756 +0 0.00% 2,560
2020-03-10 2020-03-06 1.481 1,756 +0 0.00% 2,600
2020-03-09 2020-03-05 1.515 1,756 +0 0.00% 2,660
2020-03-06 2020-03-04 1.504 1,756 +0 0.00% 2,640
2020-03-05 2020-03-03 1.481 1,756 +0 0.00% 2,600
2020-03-04 2020-03-02 1.470 1,756 +0 0.00% 2,580
2020-03-03 2020-02-28 1.435 1,756 +0 0.00% 2,520
2020-03-02 2020-02-27 1.515 1,756 +0 0.00% 2,660
2020-02-28 2020-02-26 1.549 1,756 +0 0.00% 2,720
2020-02-27 2020-02-25 1.538 1,756 +0 0.00% 2,700
2020-02-26 2020-02-24 1.538 1,756 +0 0.00% 2,700
2020-02-25 2020-02-21 1.549 1,756 +0 0.00% 2,720
2020-02-24 2020-02-20 1.538 1,756 +0 0.00% 2,700
2020-02-21 2020-02-19 1.481 1,756 +0 0.00% 2,600
2020-02-20 2020-02-18 1.447 1,756 +0 0.00% 2,540
2020-02-19 2020-02-17 1.447 1,756 +0 0.00% 2,540
2020-02-18 2020-02-14 1.435 1,756 +0 0.00% 2,520
2020-02-17 2020-02-13 1.435 1,756 +0 0.00% 2,520
2020-02-14 2020-02-12 1.435 1,756 +0 0.00% 2,520
2020-02-13 2020-02-11 1.413 1,756 +0 0.00% 2,480
2020-02-12 2020-02-10 1.424 1,756 +0 0.00% 2,500
2020-02-11 2020-02-07 1.435 1,756 +0 0.00% 2,520
2020-02-10 2020-02-06 1.458 1,756 +0 0.00% 2,560
2020-02-07 2020-02-05 1.401 1,756 +0 0.00% 2,460
2020-02-06 2020-02-04 1.390 1,756 +0 0.00% 2,440
2020-02-05 2020-02-03 1.367 1,756 +0 0.00% 2,400
2020-02-04 2020-01-31 1.378 1,756 +0 0.00% 2,420
2020-02-03 2020-01-30 1.344 1,756 +0 0.00% 2,360
2020-01-31 2020-01-29 1.356 1,756 +0 0.00% 2,380
2020-01-30 2020-01-24 1.492 1,756 +0 0.00% 2,620
2020-01-29 2020-01-22 1.549 1,756 +0 0.00% 2,720
2020-01-23 2020-01-21 1.538 1,756 +0 0.00% 2,700
2020-01-22 2020-01-20 1.572 1,756 +0 0.00% 2,760
2020-01-21 2020-01-17 1.572 1,756 +0 0.00% 2,760
2020-01-20 2020-01-16 1.561 1,756 +0 0.00% 2,740
2020-01-17 2020-01-15 1.572 1,756 +0 0.00% 2,760
2020-01-16 2020-01-14 1.549 1,756 +0 0.00% 2,720
2020-01-15 2020-01-13 1.538 1,756 +0 0.00% 2,700
2020-01-14 2020-01-10 1.504 1,756 +0 0.00% 2,640
2020-01-13 2020-01-09 1.504 1,756 +0 0.00% 2,640
2020-01-10 2020-01-08 1.481 1,756 +0 0.00% 2,600
2020-01-09 2020-01-07 1.538 1,756 +0 0.00% 2,700
2020-01-08 2020-01-06 1.492 1,756 +0 0.00% 2,620
2020-01-07 2020-01-03 1.492 1,756 +0 0.00% 2,620
2020-01-06 2020-01-02 1.515 1,756 +0 0.00% 2,660
2020-01-03 2019-12-31 1.492 1,756 +0 0.00% 2,620
2020-01-02 2019-12-27 1.481 1,756 +0 0.00% 2,600
2019-12-30 2019-12-24 1.481 1,756 +0 0.00% 2,600
2019-12-27 2019-12-20 1.492 1,756 +0 0.00% 2,620
2019-12-23 2019-12-19 1.481 1,756 +0 0.00% 2,600
2019-12-20 2019-12-18 1.481 1,756 +0 0.00% 2,600
2019-12-19 2019-12-17 1.481 1,756 +0 0.00% 2,600
2019-12-18 2019-12-16 1.470 1,756 +0 0.00% 2,580
2019-12-17 2019-12-13 1.470 1,756 +0 0.00% 2,580
2019-12-16 2019-12-12 1.504 1,756 +0 0.00% 2,640
2019-12-13 2019-12-11 1.504 1,756 +0 0.00% 2,640
2019-12-12 2019-12-10 1.492 1,756 +0 0.00% 2,620
2019-12-11 2019-12-09 1.470 1,756 +0 0.00% 2,580
2019-12-10 2019-12-06 1.470 1,756 +0 0.00% 2,580
2019-12-09 2019-12-05 1.447 1,756 +0 0.00% 2,540
2019-12-06 2019-12-04 1.435 1,756 +0 0.00% 2,520
2019-12-05 2019-12-03 1.435 1,756 +0 0.00% 2,520
2019-12-04 2019-12-02 1.447 1,756 +0 0.00% 2,540
2019-12-03 2019-11-29 1.424 1,756 +0 0.00% 2,500
2019-12-02 2019-11-28 1.424 1,756 +0 0.00% 2,500
2019-11-29 2019-11-27 1.470 1,756 +0 0.00% 2,580
2019-11-28 2019-11-26 1.435 1,756 +0 0.00% 2,520
2019-11-27 2019-11-25 1.435 1,756 +0 0.00% 2,520
2019-11-26 2019-11-22 1.378 1,756 +0 0.00% 2,420
2019-11-25 2019-11-21 1.390 1,756 +0 0.00% 2,440
2019-11-22 2019-11-20 1.390 1,756 +0 0.00% 2,440
2019-11-21 2019-11-19 1.401 1,756 +0 0.00% 2,460
2019-11-20 2019-11-18 1.378 1,756 +0 0.00% 2,420
2019-11-19 2019-11-15 1.333 1,756 +0 0.00% 2,340
2019-11-18 2019-11-14 1.367 1,756 +0 0.00% 2,400
2019-11-15 2019-11-13 1.367 1,756 +0 0.00% 2,400
2019-11-14 2019-11-12 1.367 1,756 +0 0.00% 2,400
2019-11-13 2019-11-11 1.367 1,756 +0 0.00% 2,400
2019-11-12 2019-11-08 1.367 1,756 +0 0.00% 2,400
2019-11-11 2019-11-07 1.401 1,756 +0 0.00% 2,460
2019-11-08 2019-11-06 1.413 1,756 +0 0.00% 2,480
2019-11-07 2019-11-05 1.333 1,756 +0 0.00% 2,340
2019-11-06 2019-11-04 1.310 1,756 +0 0.00% 2,300
2019-11-05 2019-11-01 1.276 1,756 +0 0.00% 2,240
2019-11-04 2019-10-31 1.264 1,756 +0 0.00% 2,220
2019-11-01 2019-10-30 1.264 1,756 +0 0.00% 2,220
2019-10-31 2019-10-29 1.287 1,756 +0 0.00% 2,260
2019-10-30 2019-10-28 1.310 1,756 +0 0.00% 2,300
2019-10-29 2019-10-25 1.299 1,756 +0 0.00% 2,280
2019-10-28 2019-10-24 1.333 1,756 +0 0.00% 2,340
2019-10-25 2019-10-23 1.287 1,756 +0 0.00% 2,260
2019-10-24 2019-10-22 1.287 1,756 +0 0.00% 2,260
2019-10-23 2019-10-21 1.287 1,756 +0 0.00% 2,260
2019-10-22 2019-10-18 1.310 1,756 +0 0.00% 2,300
2019-10-21 2019-10-17 1.299 1,756 +0 0.00% 2,280
2019-10-18 2019-10-16 1.333 1,756 +0 0.00% 2,340
2019-10-17 2019-10-15 1.264 1,756 +0 0.00% 2,220
2019-10-16 2019-10-14 1.264 1,756 +0 0.00% 2,220
2019-10-15 2019-10-11 1.230 1,756 +0 0.00% 2,160
2019-10-14 2019-10-10 1.219 1,756 +0 0.00% 2,140
2019-10-11 2019-10-09 1.219 1,756 +0 0.00% 2,140
2019-10-10 2019-10-08 1.219 1,756 +0 0.00% 2,140
2019-10-09 2019-10-04 1.219 1,756 +0 0.00% 2,140
2019-10-08 2019-10-03 1.208 1,756 +0 0.00% 2,120
2019-10-04 2019-10-02 1.230 1,756 +0 0.00% 2,160
2019-10-03 2019-09-30 1.230 1,756 +0 0.00% 2,160
2019-10-02 2019-09-27 1.230 1,756 +0 0.00% 2,160
2019-09-30 2019-09-26 1.242 1,756 +0 0.00% 2,180
2019-09-27 2019-09-25 1.253 1,756 +0 0.00% 2,200
2019-09-26 2019-09-24 1.242 1,756 +0 0.00% 2,180
2019-09-25 2019-09-23 1.276 1,756 +0 0.00% 2,240
2019-09-24 2019-09-20 1.253 1,756 +0 0.00% 2,200
2019-09-23 2019-09-19 1.253 1,756 +0 0.00% 2,200
2019-09-20 2019-09-18 1.276 1,756 +0 0.00% 2,240
2019-09-19 2019-09-17 1.264 1,756 +0 0.00% 2,220
2019-09-18 2019-09-16 1.287 1,756 +0 0.00% 2,260
2019-09-17 2019-09-13 1.287 1,756 +0 0.00% 2,260
2019-09-16 2019-09-12 1.264 1,756 +0 0.00% 2,220
2019-09-13 2019-09-11 1.264 1,756 +0 0.00% 2,220
2019-09-12 2019-09-10 1.230 1,756 +0 0.00% 2,160
2019-09-11 2019-09-09 1.219 1,756 +0 0.00% 2,140
2019-09-10 2019-09-06 1.208 1,756 +0 0.00% 2,120
2019-09-09 2019-09-05 1.230 1,756 +0 0.00% 2,160
2019-09-06 2019-09-04 1.230 1,756 +0 0.00% 2,160
2019-09-05 2019-09-03 1.208 1,756 +0 0.00% 2,120
2019-09-04 2019-09-02 1.208 1,756 +0 0.00% 2,120
2019-09-03 2019-08-30 1.208 1,756 +0 0.00% 2,120
2019-09-02 2019-08-29 1.196 1,756 +0 0.00% 2,100
2019-08-30 2019-08-28 1.219 1,756 +0 0.00% 2,140
2019-08-29 2019-08-27 1.196 1,756 +0 0.00% 2,100
2019-08-28 2019-08-26 1.196 1,756 +0 0.00% 2,100
2019-08-27 2019-08-23 1.208 1,756 +0 0.00% 2,120
2019-08-26 2019-08-22 1.230 1,756 +0 0.00% 2,160
2019-08-23 2019-08-21 1.208 1,756 +0 0.00% 2,120
2019-08-22 2019-08-20 1.276 1,756 +0 0.00% 2,240
2019-08-21 2019-08-19 1.264 1,756 +0 0.00% 2,220
2019-08-20 2019-08-16 1.253 1,756 +0 0.00% 2,200
2019-08-19 2019-08-15 1.230 1,756 +0 0.00% 2,160
2019-08-16 2019-08-14 1.208 1,756 +0 0.00% 2,120
2019-08-15 2019-08-13 1.196 1,756 +0 0.00% 2,100
2019-08-14 2019-08-12 1.287 1,756 +0 0.00% 2,260
2019-08-13 2019-08-09 1.321 1,756 +0 0.00% 2,320
2019-08-12 2019-08-08 1.299 1,756 +0 0.00% 2,280
2019-08-09 2019-08-07 1.253 1,756 +0 0.00% 2,200
2019-08-08 2019-08-06 1.264 1,756 +0 0.00% 2,220
2019-08-07 2019-08-05 1.276 1,756 +0 0.00% 2,240
2019-08-06 2019-08-02 1.344 1,756 +0 0.00% 2,360
2019-08-05 2019-08-01 1.378 1,756 +0 0.00% 2,420
2019-08-02 2019-07-31 1.390 1,756 +0 0.00% 2,440
2019-08-01 2019-07-30 1.378 1,756 +0 0.00% 2,420
2019-07-31 2019-07-29 1.401 1,756 +0 0.00% 2,460
2019-07-30 2019-07-26 1.435 1,756 +0 0.00% 2,520
2019-07-29 2019-07-25 1.447 1,756 +0 0.00% 2,540
2019-07-26 2019-07-24 1.435 1,756 +0 0.00% 2,520
2019-07-25 2019-07-23 1.424 1,756 +0 0.00% 2,500
2019-07-24 2019-07-22 1.447 1,756 +0 0.00% 2,540
2019-07-23 2019-07-19 1.447 1,756 +0 0.00% 2,540
2019-07-22 2019-07-18 1.435 1,756 +0 0.00% 2,520
2019-07-19 2019-07-17 1.424 1,756 +0 0.00% 2,500
2019-07-18 2019-07-16 1.435 1,756 +0 0.00% 2,520
2019-07-17 2019-07-15 1.447 1,756 +0 0.00% 2,540
2019-07-16 2019-07-12 1.413 1,756 +0 0.00% 2,480
2019-07-15 2019-07-11 1.424 1,756 +0 0.00% 2,500
2019-07-12 2019-07-10 1.447 1,756 +0 0.00% 2,540
2019-07-11 2019-07-09 1.413 1,756 +0 0.00% 2,480
2019-07-10 2019-07-08 1.401 1,756 +0 0.00% 2,460
2019-07-09 2019-07-05 1.435 1,756 +0 0.00% 2,520
2019-07-08 2019-07-04 1.447 1,756 +0 0.00% 2,540
2019-07-05 2019-07-03 1.447 1,756 +0 0.00% 2,540
2019-07-04 2019-07-02 1.413 1,756 +0 0.00% 2,480
2019-07-03 2019-06-28 1.458 1,756 +0 0.00% 2,560
2019-07-02 2019-06-27 1.470 1,756 +0 0.00% 2,580
2019-06-28 2019-06-26 1.447 1,756 +0 0.00% 2,540
2019-06-27 2019-06-25 1.470 1,756 +0 0.00% 2,580
2019-06-26 2019-06-24 1.458 1,756 +0 0.00% 2,560
2019-06-25 2019-06-21 1.413 1,756 +0 0.00% 2,480
2019-06-24 2019-06-20 1.424 1,756 +0 0.00% 2,500
2019-06-21 2019-06-19 1.401 1,756 +0 0.00% 2,460
2019-06-20 2019-06-18 1.401 1,756 +0 0.00% 2,460
2019-06-19 2019-06-17 1.401 1,756 +0 0.00% 2,460
2019-06-18 2019-06-14 1.435 1,756 +0 0.00% 2,520
2019-06-17 2019-06-13 1.447 1,756 +0 0.00% 2,540
2019-06-14 2019-06-12 1.367 1,756 +0 0.00% 2,400
2019-06-13 2019-06-11 1.470 1,756 +0 0.00% 2,580
2019-06-12 2019-06-10 1.447 1,756 +0 0.00% 2,540
2019-06-11 2019-06-06 1.413 1,756 +0 0.00% 2,480
2019-06-10 2019-06-05 1.413 1,756 +0 0.00% 2,480
2019-06-06 2019-06-04 1.424 1,756 +0 0.00% 2,500
2019-06-05 2019-06-03 1.424 1,756 +0 0.00% 2,500
2019-06-04 2019-05-31 1.413 1,756 +0 0.00% 2,480
2019-06-03 2019-05-30 1.390 1,756 +0 0.00% 2,440
2019-05-31 2019-05-29 1.401 1,756 +0 0.00% 2,460
2019-05-30 2019-05-28 1.413 1,756 +0 0.00% 2,480
2019-05-29 2019-05-27 1.447 1,756 +0 0.00% 2,540
2019-05-28 2019-05-24 1.401 1,756 +0 0.00% 2,460
2019-05-27 2019-05-23 1.435 1,756 +0 0.00% 2,520
2019-05-24 2019-05-22 1.669 1,756 +0 0.00% 2,930
2019-05-23 2019-05-21 1.669 1,756 +102 0.00% 2,930
2019-05-22 2019-05-20 1.669 1,654 +0 0.00% 2,760
2019-05-21 2019-05-17 1.669 1,654 +0 0.00% 2,760
2019-05-20 2019-05-16 1.717 1,654 +0 0.00% 2,840
2019-05-17 2019-05-15 1.753 1,654 +0 0.00% 2,900
2019-05-16 2019-05-14 1.729 1,654 +0 0.00% 2,860
2019-05-15 2019-05-10 1.717 1,654 +0 0.00% 2,840
2019-05-14 2019-05-09 1.705 1,654 +0 0.00% 2,820
2019-05-10 2019-05-08 1.753 1,654 +0 0.00% 2,900
2019-05-09 2019-05-07 1.778 1,654 +0 0.00% 2,940
2019-05-08 2019-05-06 1.802 1,654 +0 0.00% 2,980
2019-05-07 2019-05-03 1.778 1,654 +0 0.00% 2,940
2019-05-06 2019-05-02 1.766 1,654 +0 0.00% 2,920
2019-05-03 2019-04-30 1.826 1,654 +0 0.00% 3,020
2019-05-02 2019-04-29 1.826 1,654 +0 0.00% 3,020
2019-04-30 2019-04-26 1.826 1,654 +0 0.00% 3,020
2019-04-29 2019-04-25 1.838 1,654 +0 0.00% 3,040
2019-04-26 2019-04-24 1.826 1,654 +0 0.00% 3,020
2019-04-25 2019-04-23 1.814 1,654 +0 0.00% 3,000
2019-04-24 2019-04-18 1.802 1,654 +0 0.00% 2,980
2019-04-23 2019-04-17 1.838 1,654 +0 0.00% 3,040
2019-04-18 2019-04-16 1.838 1,654 +0 0.00% 3,040
2019-04-17 2019-04-15 1.826 1,654 +0 0.00% 3,020
2019-04-16 2019-04-12 1.814 1,654 +0 0.00% 3,000
2019-04-15 2019-04-11 1.826 1,654 +0 0.00% 3,020
2019-04-12 2019-04-10 1.838 1,654 +0 0.00% 3,040
2019-04-11 2019-04-09 1.838 1,654 +0 0.00% 3,040
2019-04-10 2019-04-08 1.814 1,654 +0 0.00% 3,000
2019-04-09 2019-04-04 1.826 1,654 +0 0.00% 3,020
2019-04-08 2019-04-03 1.814 1,654 +0 0.00% 3,000
2019-04-04 2019-04-02 1.838 1,654 +0 0.00% 3,040
2019-04-03 2019-04-01 1.814 1,654 +0 0.00% 3,000
2019-04-02 2019-03-29 1.826 1,654 +0 0.00% 3,020
2019-04-01 2019-03-28 1.826 1,654 +0 0.00% 3,020
2019-03-29 2019-03-27 1.814 1,654 +0 0.00% 3,000
2019-03-28 2019-03-26 1.814 1,654 +0 0.00% 3,000
2019-03-27 2019-03-25 1.778 1,654 +0 0.00% 2,940
2019-03-26 2019-03-22 1.826 1,654 +0 0.00% 3,020
2019-03-25 2019-03-21 1.802 1,654 +0 0.00% 2,980
2019-03-22 2019-03-20 1.814 1,654 +0 0.00% 3,000
2019-03-21 2019-03-19 1.814 1,654 +0 0.00% 3,000
2019-03-20 2019-03-18 1.826 1,654 +0 0.00% 3,020
2019-03-19 2019-03-15 1.790 1,654 +0 0.00% 2,960
2019-03-18 2019-03-14 1.753 1,654 +0 0.00% 2,900
2019-03-15 2019-03-13 1.778 1,654 +0 0.00% 2,940
2019-03-14 2019-03-12 1.753 1,654 +0 0.00% 2,900
2019-03-13 2019-03-11 1.753 1,654 +0 0.00% 2,900
2019-03-12 2019-03-08 1.741 1,654 +0 0.00% 2,880
2019-03-11 2019-03-07 1.790 1,654 +0 0.00% 2,960
2019-03-08 2019-03-06 1.741 1,654 +0 0.00% 2,880
2019-03-07 2019-03-05 1.814 1,654 +0 0.00% 3,000
2019-03-06 2019-03-04 1.814 1,654 +0 0.00% 3,000
2019-03-05 2019-03-01 1.814 1,654 +0 0.00% 3,000
2019-03-04 2019-02-28 1.850 1,654 +0 0.00% 3,060
2019-03-01 2019-02-27 1.705 1,654 +0 0.00% 2,820
2019-02-28 2019-02-26 1.669 1,654 +0 0.00% 2,760
2019-02-27 2019-02-25 1.693 1,654 +0 0.00% 2,800
2019-02-26 2019-02-22 1.705 1,654 +0 0.00% 2,820
2019-02-25 2019-02-21 1.693 1,654 +0 0.00% 2,800
2019-02-22 2019-02-20 1.705 1,654 +0 0.00% 2,820
2019-02-21 2019-02-19 1.693 1,654 +0 0.00% 2,800
2019-02-20 2019-02-18 1.705 1,654 +0 0.00% 2,820
2019-02-19 2019-02-15 1.693 1,654 +0 0.00% 2,800
2019-02-18 2019-02-14 1.693 1,654 +0 0.00% 2,800
2019-02-15 2019-02-13 1.705 1,654 +0 0.00% 2,820
2019-02-14 2019-02-12 1.705 1,654 +0 0.00% 2,820
2019-02-13 2019-02-11 1.705 1,654 +0 0.00% 2,820
2019-02-12 2019-02-08 1.717 1,654 +0 0.00% 2,840
2019-02-11 2019-02-04 1.717 1,654 +0 0.00% 2,840
2019-02-08 2019-01-31 1.705 1,654 +0 0.00% 2,820
2019-02-01 2019-01-30 1.693 1,654 +0 0.00% 2,800
2019-01-31 2019-01-29 1.693 1,654 +0 0.00% 2,800
2019-01-30 2019-01-28 1.681 1,654 +0 0.00% 2,780
2019-01-29 2019-01-25 1.657 1,654 +0 0.00% 2,740
2019-01-28 2019-01-24 1.681 1,654 +0 0.00% 2,780
2019-01-25 2019-01-23 1.681 1,654 +0 0.00% 2,780
2019-01-24 2019-01-22 1.669 1,654 +0 0.00% 2,760
2019-01-23 2019-01-21 1.693 1,654 +0 0.00% 2,800
2019-01-22 2019-01-18 1.681 1,654 +0 0.00% 2,780
2019-01-21 2019-01-17 1.669 1,654 +0 0.00% 2,760
2019-01-18 2019-01-16 1.681 1,654 +0 0.00% 2,780
2019-01-17 2019-01-15 1.657 1,654 +0 0.00% 2,740
2019-01-16 2019-01-14 1.620 1,654 +0 0.00% 2,680
2019-01-15 2019-01-11 1.657 1,654 +0 0.00% 2,740
2019-01-14 2019-01-10 1.657 1,654 +0 0.00% 2,740
2019-01-11 2019-01-09 1.669 1,654 +0 0.00% 2,760
2019-01-10 2019-01-08 1.645 1,654 +0 0.00% 2,720
2019-01-09 2019-01-07 1.632 1,654 +0 0.00% 2,700
2019-01-08 2019-01-04 1.620 1,654 +0 0.00% 2,680
2019-01-07 2019-01-03 1.584 1,654 +0 0.00% 2,620
2019-01-04 2019-01-02 1.608 1,654 +0 0.00% 2,660
2019-01-03 2018-12-31 1.584 1,654 +0 0.00% 2,620
2019-01-02 2018-12-27 1.572 1,654 +0 0.00% 2,600
2018-12-28 2018-12-24 1.620 1,654 +0 0.00% 2,680
2018-12-27 2018-12-20 1.608 1,654 +0 0.00% 2,660
2018-12-21 2018-12-19 1.596 1,654 +0 0.00% 2,640
2018-12-20 2018-12-18 1.608 1,654 +0 0.00% 2,660
2018-12-19 2018-12-17 1.645 1,654 +0 0.00% 2,720
2018-12-18 2018-12-14 1.645 1,654 +0 0.00% 2,720
2018-12-17 2018-12-13 1.645 1,654 +0 0.00% 2,720
2018-12-14 2018-12-12 1.620 1,654 +0 0.00% 2,680
2018-12-13 2018-12-11 1.620 1,654 +0 0.00% 2,680
2018-12-12 2018-12-10 1.620 1,654 +0 0.00% 2,680
2018-12-11 2018-12-07 1.632 1,654 +0 0.00% 2,700
2018-12-10 2018-12-06 1.620 1,654 +0 0.00% 2,680
2018-12-07 2018-12-05 1.608 1,654 +0 0.00% 2,660
2018-12-06 2018-12-04 1.596 1,654 +0 0.00% 2,640
2018-12-05 2018-12-03 1.620 1,654 +0 0.00% 2,680
2018-12-04 2018-11-30 1.632 1,654 +0 0.00% 2,700
2018-12-03 2018-11-29 1.608 1,654 +0 0.00% 2,660
2018-11-30 2018-11-28 1.632 1,654 +0 0.00% 2,700
2018-11-29 2018-11-27 1.632 1,654 +0 0.00% 2,700
2018-11-28 2018-11-26 1.620 1,654 +0 0.00% 2,680
2018-11-27 2018-11-23 1.596 1,654 +0 0.00% 2,640
2018-11-26 2018-11-22 1.584 1,654 +0 0.00% 2,620
2018-11-23 2018-11-21 1.572 1,654 +0 0.00% 2,600
2018-11-22 2018-11-20 1.572 1,654 +0 0.00% 2,600
2018-11-21 2018-11-19 1.608 1,654 +0 0.00% 2,660
2018-11-20 2018-11-16 1.572 1,654 +0 0.00% 2,600
2018-11-19 2018-11-15 1.608 1,654 +0 0.00% 2,660
2018-11-16 2018-11-14 1.572 1,654 +0 0.00% 2,600
2018-11-15 2018-11-13 1.584 1,654 +0 0.00% 2,620
2018-11-14 2018-11-12 1.560 1,654 +0 0.00% 2,580
2018-11-13 2018-11-09 1.524 1,654 +0 0.00% 2,520
2018-11-12 2018-11-08 1.524 1,654 +0 0.00% 2,520
2018-11-09 2018-11-07 1.524 1,654 +0 0.00% 2,520
2018-11-08 2018-11-06 1.548 1,654 +0 0.00% 2,560
2018-11-07 2018-11-05 1.548 1,654 +0 0.00% 2,560
2018-11-06 2018-11-02 1.584 1,654 +0 0.00% 2,620
2018-11-05 2018-11-01 1.512 1,654 +0 0.00% 2,500
2018-11-02 2018-10-31 1.451 1,654 +0 0.00% 2,400
2018-11-01 2018-10-30 1.403 1,654 +0 0.00% 2,320
2018-10-31 2018-10-29 1.439 1,654 +0 0.00% 2,380
2018-10-30 2018-10-26 1.451 1,654 +0 0.00% 2,400
2018-10-29 2018-10-25 1.451 1,654 +0 0.00% 2,400
2018-10-26 2018-10-24 1.427 1,654 +0 0.00% 2,360
2018-10-25 2018-10-23 1.427 1,654 +0 0.00% 2,360
2018-10-24 2018-10-22 1.463 1,654 +0 0.00% 2,420
2018-10-23 2018-10-19 1.439 1,654 +0 0.00% 2,380
2018-10-22 2018-10-18 1.439 1,654 +0 0.00% 2,380
2018-10-19 2018-10-16 1.487 1,654 +0 0.00% 2,460
2018-10-18 2018-10-15 1.548 1,654 +0 0.00% 2,560
2018-10-16 2018-10-12 1.572 1,654 +0 0.00% 2,600
2018-10-15 2018-10-11 1.512 1,654 +0 0.00% 2,500
2018-10-12 2018-10-10 1.608 1,654 +0 0.00% 2,660
2018-10-11 2018-10-09 1.536 1,654 +0 0.00% 2,540
2018-10-10 2018-10-08 1.572 1,654 +0 0.00% 2,600
2018-10-09 2018-10-05 1.572 1,654 +0 0.00% 2,600
2018-10-08 2018-10-04 1.584 1,654 +0 0.00% 2,620
2018-10-05 2018-10-03 1.596 1,654 +0 0.00% 2,640
2018-10-04 2018-10-02 1.584 1,654 +0 0.00% 2,620
2018-10-03 2018-09-28 1.620 1,654 +0 0.00% 2,680
2018-10-02 2018-09-27 1.620 1,654 +0 0.00% 2,680
2018-09-28 2018-09-26 1.657 1,654 +0 0.00% 2,740
2018-09-27 2018-09-24 1.669 1,654 +0 0.00% 2,760
2018-09-26 2018-09-21 1.705 1,654 +0 0.00% 2,820
2018-09-24 2018-09-20 1.681 1,654 +0 0.00% 2,780
2018-09-21 2018-09-19 1.669 1,654 +0 0.00% 2,760
2018-09-20 2018-09-18 1.669 1,654 +0 0.00% 2,760
2018-09-19 2018-09-17 1.657 1,654 +0 0.00% 2,740
2018-09-18 2018-09-14 1.681 1,654 +0 0.00% 2,780
2018-09-17 2018-09-13 1.657 1,654 +0 0.00% 2,740
2018-09-14 2018-09-12 1.596 1,654 +0 0.00% 2,640
2018-09-13 2018-09-11 1.596 1,654 +0 0.00% 2,640
2018-09-12 2018-09-10 1.608 1,654 +0 0.00% 2,660
2018-09-11 2018-09-07 1.632 1,654 +0 0.00% 2,700
2018-09-10 2018-09-06 1.632 1,654 +0 0.00% 2,700
2018-09-07 2018-09-05 1.657 1,654 +0 0.00% 2,740
2018-09-06 2018-09-04 1.681 1,654 +0 0.00% 2,780
2018-09-05 2018-09-03 1.669 1,654 +0 0.00% 2,760
2018-09-04 2018-08-31 1.632 1,654 +0 0.00% 2,700
2018-09-03 2018-08-30 1.657 1,654 +0 0.00% 2,740
2018-08-31 2018-08-29 1.693 1,654 +0 0.00% 2,800
2018-08-30 2018-08-28 1.632 1,654 +0 0.00% 2,700
2018-08-29 2018-08-27 1.632 1,654 +0 0.00% 2,700
2018-08-28 2018-08-24 1.669 1,654 +0 0.00% 2,760
2018-08-27 2018-08-23 1.669 1,654 +0 0.00% 2,760
2018-08-24 2018-08-22 1.645 1,654 +0 0.00% 2,720
2018-08-23 2018-08-21 1.632 1,654 +0 0.00% 2,700
2018-08-22 2018-08-20 1.512 1,654 +0 0.00% 2,500
2018-08-21 2018-08-17 1.451 1,654 +0 0.00% 2,400
2018-08-20 2018-08-16 1.499 1,654 +0 0.00% 2,480
2018-08-17 2018-08-15 1.475 1,654 +0 0.00% 2,440
2018-08-16 2018-08-14 1.499 1,654 +0 0.00% 2,480
2018-08-15 2018-08-13 1.548 1,654 +0 0.00% 2,560
2018-08-14 2018-08-10 1.548 1,654 +0 0.00% 2,560
2018-08-13 2018-08-09 1.560 1,654 +0 0.00% 2,580
2018-08-10 2018-08-08 1.572 1,654 +0 0.00% 2,600
2018-08-09 2018-08-07 1.560 1,654 +0 0.00% 2,580
2018-08-08 2018-08-06 1.536 1,654 +0 0.00% 2,540
2018-08-07 2018-08-03 1.536 1,654 +0 0.00% 2,540
2018-08-06 2018-08-02 1.548 1,654 +0 0.00% 2,560
2018-08-03 2018-08-01 1.596 1,654 +0 0.00% 2,640
2018-08-02 2018-07-31 1.608 1,654 +0 0.00% 2,660
2018-08-01 2018-07-30 1.620 1,654 +0 0.00% 2,680
2018-07-31 2018-07-27 1.669 1,654 +0 0.00% 2,760
2018-07-30 2018-07-26 1.669 1,654 +0 0.00% 2,760
2018-07-27 2018-07-25 1.693 1,654 +0 0.00% 2,800
2018-07-26 2018-07-24 1.657 1,654 +0 0.00% 2,740
2018-07-25 2018-07-23 1.584 1,654 +0 0.00% 2,620
2018-07-24 2018-07-20 1.499 1,654 +0 0.00% 2,480
2018-07-23 2018-07-19 1.512 1,654 +0 0.00% 2,500
2018-07-20 2018-07-18 1.499 1,654 +0 0.00% 2,480
2018-07-19 2018-07-17 1.512 1,654 +0 0.00% 2,500
2018-07-18 2018-07-16 1.499 1,654 +0 0.00% 2,480
2018-07-17 2018-07-13 1.524 1,654 +0 0.00% 2,520
2018-07-16 2018-07-12 1.536 1,654 +0 0.00% 2,540
2018-07-13 2018-07-11 1.512 1,654 +0 0.00% 2,500
2018-07-12 2018-07-10 1.572 1,654 +0 0.00% 2,600
2018-07-11 2018-07-09 1.560 1,654 +0 0.00% 2,580
2018-07-10 2018-07-06 1.536 1,654 +0 0.00% 2,540
2018-07-09 2018-07-05 1.548 1,654 +0 0.00% 2,560
2018-07-06 2018-07-04 1.536 1,654 +0 0.00% 2,540
2018-07-05 2018-07-03 1.584 1,654 +0 0.00% 2,620
2018-07-04 2018-06-29 1.693 1,654 +0 0.00% 2,800
2018-07-03 2018-06-28 1.608 1,654 +0 0.00% 2,660
2018-06-29 2018-06-27 1.596 1,654 +0 0.00% 2,640
2018-06-28 2018-06-26 1.645 1,654 +0 0.00% 2,720
2018-06-27 2018-06-25 1.669 1,654 +0 0.00% 2,760
2018-06-26 2018-06-22 1.693 1,654 +0 0.00% 2,800
2018-06-25 2018-06-21 1.705 1,654 +0 0.00% 2,820
2018-06-22 2018-06-20 1.729 1,654 +0 0.00% 2,860
2018-06-21 2018-06-19 1.778 1,654 +0 0.00% 2,940
2018-06-20 2018-06-15 1.814 1,654 +0 0.00% 3,000
2018-06-19 2018-06-14 1.814 1,654 +0 0.00% 3,000
2018-06-15 2018-06-13 1.814 1,654 +0 0.00% 3,000
2018-06-14 2018-06-12 1.814 1,654 +0 0.00% 3,000
2018-06-13 2018-06-11 1.814 1,654 +0 0.00% 3,000
2018-06-12 2018-06-08 1.814 1,654 +0 0.00% 3,000
2018-06-11 2018-06-07 1.814 1,654 +0 0.00% 3,000
2018-06-08 2018-06-06 1.814 1,654 +0 0.00% 3,000
2018-06-07 2018-06-05 1.926 1,654 +0 0.00% 3,185
2018-06-06 2018-06-04 1.888 1,654 +65 0.00% 3,123
2018-06-05 2018-06-01 1.888 1,589 +0 0.00% 3,000
2018-06-04 2018-05-31 1.888 1,589 +0 0.00% 3,000
2018-06-01 2018-05-30 1.888 1,589 +0 0.00% 3,000
2018-05-31 2018-05-29 1.901 1,589 +0 0.00% 3,020
2018-05-30 2018-05-28 1.901 1,589 +0 0.00% 3,020
2018-05-29 2018-05-25 1.875 1,589 +0 0.00% 2,980
2018-05-28 2018-05-24 1.888 1,589 +0 0.00% 3,000
2018-05-25 2018-05-23 1.888 1,589 +0 0.00% 3,000
2018-05-24 2018-05-21 1.888 1,589 +0 0.00% 3,000
2018-05-23 2018-05-18 1.888 1,589 +0 0.00% 3,000
2018-05-21 2018-05-17 1.888 1,589 +0 0.00% 3,000
2018-05-18 2018-05-16 1.901 1,589 +0 0.00% 3,020
2018-05-17 2018-05-15 1.888 1,589 +0 0.00% 3,000
2018-05-16 2018-05-14 1.888 1,589 +0 0.00% 3,000
2018-05-15 2018-05-11 1.888 1,589 +0 0.00% 3,000
2018-05-14 2018-05-10 1.888 1,589 +0 0.00% 3,000
2018-05-11 2018-05-09 1.901 1,589 +0 0.00% 3,020
2018-05-10 2018-05-08 1.888 1,589 +0 0.00% 3,000
2018-05-09 2018-05-07 1.888 1,589 +0 0.00% 3,000
2018-05-08 2018-05-04 1.888 1,589 +0 0.00% 3,000
2018-05-07 2018-05-03 1.901 1,589 +0 0.00% 3,020
2018-05-04 2018-05-02 1.888 1,589 +0 0.00% 3,000
2018-05-03 2018-04-30 1.888 1,589 +0 0.00% 3,000
2018-05-02 2018-04-27 1.825 1,589 +0 0.00% 2,900
2018-04-30 2018-04-26 1.812 1,589 +0 0.00% 2,880
2018-04-27 2018-04-25 1.838 1,589 +0 0.00% 2,920
2018-04-26 2018-04-24 1.825 1,589 +0 0.00% 2,900
2018-04-25 2018-04-23 1.838 1,589 +0 0.00% 2,920
2018-04-24 2018-04-20 1.825 1,589 +0 0.00% 2,900
2018-04-23 2018-04-19 1.838 1,589 +0 0.00% 2,920
2018-04-20 2018-04-18 1.800 1,589 +0 0.00% 2,860
2018-04-19 2018-04-17 1.838 1,589 +0 0.00% 2,920
2018-04-18 2018-04-16 1.838 1,589 +0 0.00% 2,920
2018-04-17 2018-04-13 1.838 1,589 +0 0.00% 2,920
2018-04-16 2018-04-12 1.838 1,589 +0 0.00% 2,920
2018-04-13 2018-04-11 1.838 1,589 +0 0.00% 2,920
2018-04-12 2018-04-10 1.825 1,589 +0 0.00% 2,900
2018-04-11 2018-04-09 1.825 1,589 +0 0.00% 2,900
2018-04-10 2018-04-06 1.825 1,589 +0 0.00% 2,900
2018-04-09 2018-04-04 1.825 1,589 +0 0.00% 2,900
2018-04-06 2018-04-03 1.825 1,589 +0 0.00% 2,900
2018-04-04 2018-03-29 1.825 1,589 +0 0.00% 2,900
2018-04-03 2018-03-28 1.825 1,589 +0 0.00% 2,900
2018-03-29 2018-03-27 1.850 1,589 +0 0.00% 2,940
2018-03-28 2018-03-26 1.850 1,589 +0 0.00% 2,940
2018-03-27 2018-03-23 1.825 1,589 +0 0.00% 2,900
2018-03-26 2018-03-22 1.838 1,589 +0 0.00% 2,920
2018-03-23 2018-03-21 1.825 1,589 +0 0.00% 2,900
2018-03-22 2018-03-20 1.863 1,589 +0 0.00% 2,960
2018-03-21 2018-03-19 1.838 1,589 +0 0.00% 2,920
2018-03-20 2018-03-16 1.838 1,589 +0 0.00% 2,920
2018-03-19 2018-03-15 1.875 1,589 +0 0.00% 2,980
2018-03-16 2018-03-14 1.850 1,589 +0 0.00% 2,940
2018-03-15 2018-03-13 1.838 1,589 +0 0.00% 2,920
2018-03-14 2018-03-12 1.838 1,589 +0 0.00% 2,920
2018-03-13 2018-03-09 1.850 1,589 +0 0.00% 2,940
2018-03-12 2018-03-08 1.825 1,589 +0 0.00% 2,900
2018-03-09 2018-03-07 1.863 1,589 +0 0.00% 2,960
2018-03-08 2018-03-06 1.838 1,589 +0 0.00% 2,920
2018-03-07 2018-03-05 1.838 1,589 +0 0.00% 2,920
2018-03-06 2018-03-02 1.838 1,589 +0 0.00% 2,920
2018-03-05 2018-03-01 1.825 1,589 +0 0.00% 2,900
2018-03-02 2018-02-28 1.825 1,589 +0 0.00% 2,900
2018-03-01 2018-02-27 1.825 1,589 +0 0.00% 2,900
2018-02-28 2018-02-26 1.838 1,589 +0 0.00% 2,920
2018-02-27 2018-02-23 1.825 1,589 +0 0.00% 2,900
2018-02-26 2018-02-22 1.838 1,589 +0 0.00% 2,920
2018-02-23 2018-02-21 1.812 1,589 +0 0.00% 2,880
2018-02-22 2018-02-20 1.800 1,589 +0 0.00% 2,860
2018-02-21 2018-02-15 1.800 1,589 +0 0.00% 2,860
2018-02-20 2018-02-13 1.775 1,589 +0 0.00% 2,820
2018-02-14 2018-02-12 1.749 1,589 +0 0.00% 2,780
2018-02-13 2018-02-09 1.636 1,589 +0 0.00% 2,600
2018-02-12 2018-02-08 1.674 1,589 +0 0.00% 2,660
2018-02-09 2018-02-07 1.687 1,589 +0 0.00% 2,680
2018-02-08 2018-02-06 1.674 1,589 +0 0.00% 2,660
2018-02-07 2018-02-05 1.825 1,589 +0 0.00% 2,900
2018-02-06 2018-02-02 1.812 1,589 +0 0.00% 2,880
2018-02-05 2018-02-01 1.825 1,589 +0 0.00% 2,900
2018-02-02 2018-01-31 1.825 1,589 +0 0.00% 2,900
2018-02-01 2018-01-30 1.838 1,589 +0 0.00% 2,920
2018-01-31 2018-01-29 1.825 1,589 +0 0.00% 2,900
2018-01-30 2018-01-26 1.825 1,589 +0 0.00% 2,900
2018-01-29 2018-01-25 1.787 1,589 +0 0.00% 2,840
2018-01-26 2018-01-24 1.749 1,589 +0 0.00% 2,780
2018-01-25 2018-01-23 1.775 1,589 +0 0.00% 2,820
2018-01-24 2018-01-22 1.762 1,589 +0 0.00% 2,800
2018-01-23 2018-01-19 1.762 1,589 +0 0.00% 2,800
2018-01-22 2018-01-18 1.749 1,589 +0 0.00% 2,780
2018-01-19 2018-01-17 1.712 1,589 +0 0.00% 2,720
2018-01-18 2018-01-16 1.724 1,589 +0 0.00% 2,740
2018-01-17 2018-01-15 1.724 1,589 +0 0.00% 2,740
2018-01-16 2018-01-12 1.712 1,589 +0 0.00% 2,720
2018-01-15 2018-01-11 1.712 1,589 +0 0.00% 2,720
2018-01-12 2018-01-10 1.712 1,589 +0 0.00% 2,720
2018-01-11 2018-01-09 1.674 1,589 +0 0.00% 2,660
2018-01-10 2018-01-08 1.712 1,589 +0 0.00% 2,720
2018-01-09 2018-01-05 1.724 1,589 +0 0.00% 2,740
2018-01-08 2018-01-04 1.712 1,589 +0 0.00% 2,720
2018-01-05 2018-01-03 1.749 1,589 +0 0.00% 2,780
2018-01-04 2018-01-02 1.712 1,589 +0 0.00% 2,720
2018-01-03 2017-12-29 1.649 1,589 +0 0.00% 2,620
2018-01-02 2017-12-28 1.687 1,589 +0 0.00% 2,680
2017-12-29 2017-12-27 1.598 1,589 +0 0.00% 2,540
2017-12-28 2017-12-22 1.611 1,589 +0 0.00% 2,560
2017-12-27 2017-12-21 1.598 1,589 +0 0.00% 2,540
2017-12-22 2017-12-20 1.598 1,589 +0 0.00% 2,540
2017-12-21 2017-12-19 1.598 1,589 +0 0.00% 2,540
2017-12-20 2017-12-18 1.598 1,589 +0 0.00% 2,540
2017-12-19 2017-12-15 1.598 1,589 +0 0.00% 2,540
2017-12-18 2017-12-14 1.598 1,589 +0 0.00% 2,540
2017-12-15 2017-12-13 1.598 1,589 +0 0.00% 2,540
2017-12-14 2017-12-12 1.586 1,589 +0 0.00% 2,520
2017-12-13 2017-12-11 1.598 1,589 +0 0.00% 2,540
2017-12-12 2017-12-08 1.561 1,589 +0 0.00% 2,480
2017-12-11 2017-12-07 1.510 1,589 +0 0.00% 2,400
2017-12-08 2017-12-06 1.536 1,589 +0 0.00% 2,440
2017-12-07 2017-12-05 1.586 1,589 +0 0.00% 2,520
2017-12-06 2017-12-04 1.536 1,589 +0 0.00% 2,440
2017-12-05 2017-12-01 1.523 1,589 +0 0.00% 2,420
2017-12-04 2017-11-30 1.536 1,589 +0 0.00% 2,440
2017-12-01 2017-11-29 1.561 1,589 +0 0.00% 2,480
2017-11-30 2017-11-28 1.536 1,589 +0 0.00% 2,440
2017-11-29 2017-11-27 1.510 1,589 +0 0.00% 2,400
2017-11-28 2017-11-24 1.523 1,589 +0 0.00% 2,420
2017-11-27 2017-11-23 1.510 1,589 +0 0.00% 2,400
2017-11-24 2017-11-22 1.510 1,589 +0 0.00% 2,400
2017-11-23 2017-11-21 1.523 1,589 +0 0.00% 2,420
2017-11-22 2017-11-20 1.523 1,589 +0 0.00% 2,420
2017-11-21 2017-11-17 1.536 1,589 +0 0.00% 2,440
2017-11-20 2017-11-16 1.498 1,589 +0 0.00% 2,380
2017-11-17 2017-11-15 1.498 1,589 +0 0.00% 2,380
2017-11-16 2017-11-14 1.523 1,589 +0 0.00% 2,420
2017-11-15 2017-11-13 1.473 1,589 +0 0.00% 2,340
2017-11-14 2017-11-10 1.485 1,589 +0 0.00% 2,360
2017-11-13 2017-11-09 1.473 1,589 +0 0.00% 2,340
2017-11-10 2017-11-08 1.447 1,589 +0 0.00% 2,300
2017-11-09 2017-11-07 1.460 1,589 +0 0.00% 2,320
2017-11-08 2017-11-06 1.460 1,589 +0 0.00% 2,320
2017-11-07 2017-11-03 1.447 1,589 +0 0.00% 2,300
2017-11-06 2017-11-02 1.460 1,589 +0 0.00% 2,320
2017-11-03 2017-11-01 1.460 1,589 +0 0.00% 2,320
2017-11-02 2017-10-31 1.460 1,589 +0 0.00% 2,320
2017-11-01 2017-10-30 1.460 1,589 +0 0.00% 2,320
2017-10-31 2017-10-27 1.473 1,589 +0 0.00% 2,340
2017-10-30 2017-10-26 1.498 1,589 +0 0.00% 2,380
2017-10-27 2017-10-25 1.485 1,589 +0 0.00% 2,360
2017-10-26 2017-10-24 1.510 1,589 +0 0.00% 2,400
2017-10-25 2017-10-23 1.447 1,589 +0 0.00% 2,300
2017-10-24 2017-10-20 1.473 1,589 +0 0.00% 2,340
2017-10-23 2017-10-19 1.435 1,589 +0 0.00% 2,280
2017-10-20 2017-10-18 1.485 1,589 +0 0.00% 2,360
2017-10-19 2017-10-17 1.447 1,589 +0 0.00% 2,300
2017-10-18 2017-10-16 1.498 1,589 +0 0.00% 2,380
2017-10-17 2017-10-13 1.498 1,589 +0 0.00% 2,380
2017-10-16 2017-10-12 1.536 1,589 +0 0.00% 2,440
2017-10-13 2017-10-11 1.523 1,589 +0 0.00% 2,420
2017-10-12 2017-10-10 1.561 1,589 +0 0.00% 2,480
2017-10-11 2017-10-09 1.573 1,589 +0 0.00% 2,500
2017-10-10 2017-10-06 1.624 1,589 +0 0.00% 2,580
2017-10-09 2017-10-04 1.598 1,589 +0 0.00% 2,540
2017-10-06 2017-10-03 1.536 1,589 +0 0.00% 2,440
2017-10-04 2017-09-29 1.523 1,589 +0 0.00% 2,420
2017-10-03 2017-09-28 1.523 1,589 +0 0.00% 2,420
2017-09-29 2017-09-27 1.548 1,589 +0 0.00% 2,460
2017-09-28 2017-09-26 1.473 1,589 +0 0.00% 2,340
2017-09-27 2017-09-25 1.485 1,589 +0 0.00% 2,360
2017-09-26 2017-09-22 1.661 1,589 +0 0.00% 2,640
2017-09-25 2017-09-21 1.737 1,589 +0 0.00% 2,760
2017-09-22 2017-09-20 1.724 1,589 +0 0.00% 2,740
2017-09-21 2017-09-19 1.712 1,589 +0 0.00% 2,720
2017-09-20 2017-09-18 1.762 1,589 +0 0.00% 2,800
2017-09-19 2017-09-15 1.800 1,589 +0 0.00% 2,860
2017-09-18 2017-09-14 1.812 1,589 +0 0.00% 2,880
2017-09-15 2017-09-13 1.762 1,589 +0 0.00% 2,800
2017-09-14 2017-09-12 1.775 1,589 +0 0.00% 2,820
2017-09-13 2017-09-11 1.611 1,589 +0 0.00% 2,560
2017-09-12 2017-09-08 1.573 1,589 +0 0.00% 2,500
2017-09-11 2017-09-07 1.624 1,589 +0 0.00% 2,580
2017-09-08 2017-09-06 1.447 1,589 +0 0.00% 2,300
2017-09-07 2017-09-05 1.397 1,589 +0 0.00% 2,220
2017-09-06 2017-09-04 1.397 1,589 +0 0.00% 2,220
2017-09-05 2017-09-01 1.397 1,589 +0 0.00% 2,220
2017-09-04 2017-08-31 1.410 1,589 +0 0.00% 2,240
2017-09-01 2017-08-30 1.447 1,589 +0 0.00% 2,300
2017-08-31 2017-08-29 1.384 1,589 +0 0.00% 2,200
2017-08-30 2017-08-28 1.410 1,589 +0 0.00% 2,240
2017-08-29 2017-08-25 1.397 1,589 +0 0.00% 2,220
2017-08-28 2017-08-24 1.410 1,589 +0 0.00% 2,240
2017-08-25 2017-08-22 1.422 1,589 +0 0.00% 2,260
2017-08-24 2017-08-21 1.397 1,589 +0 0.00% 2,220
2017-08-22 2017-08-18 1.322 1,589 +0 0.00% 2,100
2017-08-21 2017-08-17 1.322 1,589 +0 0.00% 2,100
2017-08-18 2017-08-16 1.347 1,589 +0 0.00% 2,140
2017-08-17 2017-08-15 1.309 1,589 +0 0.00% 2,080
2017-08-16 2017-08-14 1.284 1,589 +0 0.00% 2,040
2017-08-15 2017-08-11 1.271 1,589 +0 0.00% 2,020
2017-08-14 2017-08-10 1.271 1,589 +0 0.00% 2,020
2017-08-11 2017-08-09 1.271 1,589 +0 0.00% 2,020
2017-08-10 2017-08-08 1.271 1,589 +0 0.00% 2,020
2017-08-09 2017-08-07 1.284 1,589 +0 0.00% 2,040
2017-08-08 2017-08-04 1.309 1,589 -7,945 0.00% 2,080
2017-07-31 2017-07-27 1.309 9,534 +7,945 0.00% 12,480
2017-06-06 2017-06-02 1.274 1,589 +66 0.00% 2,024
2016-06-02 2016-05-31 1.129 1,523 +36 0.00% 1,720
2015-06-05 2015-06-03 1.648 1,487 +18 0.00% 2,450
2015-05-04 2015-04-29 1.566 1,469 -14,686 0.00% 2,301
2014-06-05 2014-06-03 1.206 16,155 +278 0.00% 19,475
2014-02-06 2014-02-04 1.289 15,877 +7,217 0.00% 20,460
2013-12-30 2013-12-24 1.413 8,660 +7,217 0.00% 12,240
2013-08-27 2013-08-23 1.691 1,443 -2,887 0.00% 2,439
2013-08-13 2013-08-09 1.774 4,330 +2,887 0.00% 7,680
2013-06-13 2013-06-10 1.719 1,443 +12 0.00% 2,480
2013-03-04 2013-02-28 1.886 1,431 -7,157 0.00% 2,699
2013-01-23 2013-01-21 2.320 8,588 +7,157 0.00% 19,920
2013-01-07 2013-01-03 1.956 1,431 -7,157 0.00% 2,799
2013-01-03 2012-12-31 1.789 8,588 +7,157 0.00% 15,360
2012-05-31 2012-05-29 1.356 1,431 +15 0.00% 1,940
2011-05-20 2011-05-18 1.991 1,416 +10 0.00% 2,820
2010-09-09 2010-09-07 2.333 1,406 -7,030 0.00% 3,280
2010-07-28 2010-07-26 2.347 8,436 +7,030 0.00% 19,800
2010-01-08 2010-01-06 3.058 1,406 -70,300 0.00% 4,300
2009-12-16 2009-12-14 4.310 71,706 +70,300 0.00% 309,061
2009-12-14 2009-12-10 4.026 1,406 -77,330 0.00% 5,660
2009-12-11 2009-12-09 4.125 78,736 -63,270 0.00% 324,801
2009-12-10 2009-12-08 4.267 142,006 +140,600 0.01% 606,001
2009-11-16 2009-11-12 3.983 1,406 -98,420 0.00% 5,600
2009-11-02 2009-10-29 3.556 99,826 +70,300 0.01% 355,001
2009-10-29 2009-10-27 3.385 29,526 -7,030 0.00% 99,960
2009-10-28 2009-10-23 3.428 36,556 +7,030 0.00% 125,320
2009-10-27 2009-10-22 3.371 29,526 -14,060 0.00% 99,540
2009-10-23 2009-10-21 3.442 43,586 +14,060 0.00% 150,040
2009-10-22 2009-10-20 3.300 29,526 -42,180 0.00% 97,440
2009-10-21 2009-10-19 3.457 71,706 -21,090 0.00% 247,861
2009-10-20 2009-10-16 3.129 92,796 +91,390 0.01% 290,401
2009-08-03 2009-07-30 3.428 1,406 -703 0.00% 4,820
2009-07-10 2009-07-08 1.735 2,109 +703 0.00% 3,660
2009-06-02 2009-05-29 1.869 1,406 +154 0.00% 2,628
2009-04-21 2009-04-17 1.278 1,252 -12,520 0.00% 1,600
2009-01-12 2009-01-08 1.294 13,772 +12,520 0.00% 17,820
2007-07-31 2007-07-27 5.879 1,252 -6,260 0.00% 7,360
2007-07-26 2007-07-24 6.326 7,512 +6,260 0.00% 47,520
2007-07-19 2007-07-17 4.073 1,252 -6,260 0.00% 5,100
2007-07-13 2007-07-11 3.962 7,512 +2,504 0.00% 29,760
2007-07-12 2007-07-10 4.057 5,008 +3,756 0.00% 20,320
2007-07-10 2007-07-06 4.233 1,252 -10,016 0.00% 5,300
2007-07-09 2007-07-05 3.882 11,268 +6,260 0.00% 43,740
2007-07-06 2007-07-04 3.818 5,008 +3,756 0.00% 19,120
2007-06-26 2007-06-22 2.891 1,252 0.00% 3,620

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top