History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 515,325,106 +0 15.40% 252,509,302
2025-10-13 2025-10-09 0.490 515,325,106 +0 15.40% 252,509,302
2025-10-10 2025-10-08 0.490 515,325,106 +0 15.40% 252,509,302
2025-10-09 2025-10-06 0.490 515,325,106 +0 15.40% 252,509,302
2025-10-08 2025-10-03 0.490 515,325,106 +0 15.40% 252,509,302
2025-10-06 2025-10-02 0.490 515,325,106 +0 15.40% 252,509,302
2025-10-03 2025-09-30 0.490 515,325,106 +0 15.40% 252,509,302
2025-10-02 2025-09-29 0.490 515,325,106 -20,000 15.40% 252,509,302
2025-09-19 2025-09-17 0.370 515,345,106 +40,000 15.40% 190,677,689
2025-08-20 2025-08-18 0.385 515,305,106 -20,000 15.40% 198,392,466
2025-08-14 2025-08-12 0.375 515,325,106 -26,000 15.40% 193,246,915
2025-07-28 2025-07-24 0.440 515,351,106 -16,000 15.40% 226,754,487
2025-07-25 2025-07-23 0.425 515,367,106 +4,000 15.40% 219,031,020
2025-07-16 2025-07-14 0.420 515,363,106 +16,000 15.40% 216,452,505
2025-07-09 2025-07-07 0.445 515,347,106 -10,000 15.40% 229,329,462
2025-06-06 2025-06-04 0.410 515,357,106 -50,000 15.40% 211,296,413
2025-05-30 2025-05-28 0.425 515,407,106 -466,000 15.40% 219,048,020
2025-05-16 2025-05-14 0.450 515,873,106 -336,000 15.41% 232,142,898
2025-05-14 2025-05-12 0.450 516,209,106 -18,000 15.42% 232,294,098
2025-04-29 2025-04-25 0.440 516,227,106 -2,000 15.42% 227,139,927
2025-04-22 2025-04-16 0.435 516,229,106 -28,000 15.42% 224,559,661
2025-04-17 2025-04-15 0.435 516,257,106 -130,000 15.42% 224,571,841
2025-04-01 2025-03-28 0.410 516,387,106 +622,000 15.43% 211,718,713
2025-03-19 2025-03-17 0.450 515,765,106 -20,000 15.41% 232,094,298
2025-03-18 2025-03-14 0.460 515,785,106 -100,000 15.41% 237,261,149
2025-03-06 2025-03-04 0.425 515,885,106 -10,000 15.41% 219,251,170
2025-03-04 2025-02-28 0.425 515,895,106 -10,000 15.41% 219,255,420
2025-02-28 2025-02-26 0.460 515,905,106 -16,000 15.41% 237,316,349
2025-02-04 2025-01-28 0.285 515,921,106 -2,000 15.41% 147,037,515
2024-11-14 2024-11-12 0.390 515,923,106 -10,000 15.41% 201,210,011
2024-10-30 2024-10-28 0.390 515,933,106 -20,000 15.42% 201,213,911
2024-10-28 2024-10-24 0.390 515,953,106 -6,000 15.42% 201,221,711
2024-10-25 2024-10-23 0.390 515,959,106 -300,000 15.42% 201,224,051
2024-10-22 2024-10-18 0.395 516,259,106 -200,000 15.42% 203,922,347
2024-10-18 2024-10-16 0.425 516,459,106 -26,000 15.43% 219,495,120
2024-10-17 2024-10-15 0.410 516,485,106 -158,000 15.43% 211,758,893
2024-10-09 2024-10-07 0.540 516,643,106 -22,000 15.44% 278,987,277
2024-10-08 2024-10-04 0.550 516,665,106 -50,000 15.44% 284,165,808
2024-10-07 2024-10-03 0.590 516,715,106 +296,000 15.44% 304,861,913
2024-10-04 2024-10-02 0.690 516,419,106 +572,000 15.43% 356,329,183
2024-10-03 2024-09-30 0.370 515,847,106 -20,000 15.41% 190,863,429
2024-10-02 2024-09-27 0.285 515,867,106 +20,000 15.41% 147,022,125
2024-09-03 2024-08-30 0.260 515,847,106 -50,000 15.41% 134,120,248
2024-08-21 2024-08-19 0.270 515,897,106 +50,000 15.41% 139,292,219
2024-07-30 2024-07-26 0.350 515,847,106 -20,000 15.41% 180,546,487
2024-05-17 2024-05-14 0.520 515,867,106 -100,000 15.41% 268,250,895
2024-05-06 2024-05-02 0.500 515,967,106 -480,000 15.42% 257,983,553
2024-04-19 2024-04-17 0.310 516,447,106 -300,000 15.43% 160,098,603
2024-03-25 2024-03-21 0.325 516,747,106 -180,000 15.44% 167,942,809
2024-01-26 2024-01-24 0.270 516,927,106 +200,000 15.44% 139,570,319
2023-12-08 2023-12-06 0.275 516,727,106 +10,000 15.44% 142,099,954
2023-12-04 2023-11-30 0.305 516,717,106 +2,000 15.44% 157,598,717
2023-11-23 2023-11-21 0.315 516,715,106 -98,000 15.44% 162,765,258
2023-11-08 2023-11-06 0.300 516,813,106 -82,000 15.44% 155,043,932
2023-11-06 2023-11-02 0.305 516,895,106 -20,000 15.44% 157,653,007
2023-11-03 2023-11-01 0.310 516,915,106 +10,000 15.44% 160,243,683
2023-10-31 2023-10-27 0.320 516,905,106 +10,000 15.44% 165,409,634
2023-10-26 2023-10-24 0.340 516,895,106 -20,000 15.44% 175,744,336
2023-10-25 2023-10-20 0.330 516,915,106 -50,000 15.44% 170,581,985
2023-10-09 2023-10-05 0.350 516,965,106 -2,000 15.45% 180,937,787
2023-09-11 2023-09-06 0.370 516,967,106 +200,000 15.45% 191,277,829
2023-04-24 2023-04-20 0.485 516,767,106 +330,000 15.44% 250,632,046
2023-02-08 2023-02-06 0.550 516,437,106 -65,000 15.43% 284,040,408
2022-12-19 2022-12-15 0.540 516,502,106 -70,000 15.43% 278,911,137
2022-12-14 2022-12-12 0.500 516,572,106 +20,000 15.43% 258,286,053
2022-11-21 2022-11-17 0.500 516,552,106 -2,000 15.43% 258,276,053
2022-10-05 2022-09-30 0.475 516,554,106 -2,000 15.43% 245,363,200
2022-09-27 2022-09-23 0.560 516,556,106 -140,000 15.43% 289,271,419
2022-08-29 2022-08-25 0.620 516,696,106 +100,000 15.44% 320,351,586
2022-06-29 2022-06-27 0.740 516,596,106 +20,000 15.44% 382,281,118
2022-06-22 2022-06-20 0.720 516,576,106 -10,000 15.43% 371,934,796
2022-06-08 2022-06-06 0.740 516,586,106 +10,000 15.43% 382,273,718
2022-06-06 2022-06-01 0.751 516,576,106 +14,152,770 15.43% 387,723,108
2022-06-01 2022-05-30 0.730 502,423,336 -58,356 15.43% 366,769,035
2022-03-22 2022-03-18 0.823 502,481,692 +29,178 15.44% 413,308,885
2022-03-01 2022-02-25 0.925 502,452,514 -194,521 15.44% 464,945,495
2022-02-17 2022-02-15 0.925 502,647,035 -77,808 15.44% 465,125,496
2022-02-16 2022-02-14 0.915 502,724,843 -5,835 15.44% 460,028,635
2022-02-11 2022-02-09 0.925 502,730,678 -330,685 15.44% 465,202,895
2022-02-10 2022-02-08 0.884 503,061,363 +38,904 15.45% 444,819,611
2022-01-14 2022-01-12 0.874 503,022,459 -184,795 15.45% 439,613,290
2022-01-12 2022-01-10 0.884 503,207,254 -19,452 15.46% 444,948,611
2022-01-05 2022-01-03 0.874 503,226,706 -194,520 15.46% 439,791,790
2021-12-15 2021-12-13 0.812 503,421,226 -194,521 15.47% 408,905,663
2021-12-14 2021-12-10 0.802 503,615,747 -194,520 15.47% 403,885,643
2021-11-02 2021-10-29 0.823 503,810,267 +110,876 15.48% 414,401,684
2021-10-29 2021-10-27 0.843 503,699,391 +83,644 15.47% 424,668,247
2021-10-28 2021-10-26 0.843 503,615,747 +87,534 15.47% 424,597,727
2021-10-27 2021-10-25 0.853 503,528,213 +97,261 15.47% 429,701,048
2021-10-26 2021-10-22 0.864 503,430,952 +97,260 15.47% 434,794,169
2021-10-25 2021-10-21 0.864 503,333,692 -97,260 15.46% 434,710,169
2021-10-22 2021-10-20 0.843 503,430,952 -213,973 15.47% 424,441,927
2021-10-21 2021-10-19 0.833 503,644,925 +77,808 15.47% 419,444,006
2021-09-20 2021-09-16 0.823 503,567,117 -62,246 15.47% 414,201,685
2021-09-14 2021-09-10 0.833 503,629,363 +29,178 15.47% 419,431,046
2021-09-08 2021-09-06 0.812 503,600,185 -97,261 15.47% 409,051,024
2021-09-06 2021-09-02 0.802 503,697,446 +9,726 15.47% 403,951,163
2021-09-02 2021-08-31 0.792 503,687,720 +97,261 15.47% 398,764,602
2021-09-01 2021-08-30 0.802 503,590,459 -29,178 15.47% 403,865,362
2021-08-26 2021-08-24 0.812 503,619,637 +9,726 15.47% 409,066,823
2021-08-20 2021-08-18 0.823 503,609,911 +215,917 15.47% 414,236,885
2021-08-11 2021-08-09 0.812 503,393,994 +23,343 15.46% 408,883,544
2021-08-05 2021-08-03 0.812 503,370,651 +106,986 15.46% 408,864,584
2021-08-04 2021-08-02 0.823 503,263,665 +99,206 15.46% 413,952,085
2021-07-26 2021-07-22 0.864 503,164,459 +38,904 15.46% 434,564,009
2021-07-19 2021-07-15 0.884 503,125,555 -194,521 15.46% 444,876,371
2021-07-06 2021-07-02 0.864 503,320,076 +29,178 15.46% 434,698,409
2021-06-07 2021-06-03 0.916 503,290,898 -29,178 15.46% 460,790,129
2021-06-04 2021-06-02 0.926 503,320,076 +11,627,591 15.46% 466,113,588
2021-06-02 2021-05-31 0.884 491,692,485 -285,073 15.46% 434,648,009
2021-05-18 2021-05-14 0.873 491,977,558 -1,900 15.47% 429,722,628
2021-05-13 2021-05-11 0.895 491,979,458 -95,025 15.47% 440,079,090
2021-05-12 2021-05-10 0.905 492,074,483 -95,024 15.47% 445,342,491
2021-05-11 2021-05-07 0.905 492,169,507 -104,527 15.48% 445,428,491
2021-04-29 2021-04-27 0.884 492,274,034 +19,005 15.48% 435,162,089
2021-04-26 2021-04-22 0.905 492,255,029 -285,073 15.48% 445,505,891
2021-04-20 2021-04-16 0.926 492,540,102 -43,712 15.49% 456,130,493
2021-04-15 2021-04-13 0.905 492,583,814 -190,048 15.49% 445,803,452
2021-04-14 2021-04-12 0.916 492,773,862 -47,513 15.49% 451,161,212
2021-04-12 2021-04-08 0.884 492,821,375 -237,561 15.50% 435,645,929
2021-04-07 2021-03-31 0.905 493,058,936 -285,073 15.50% 446,233,452
2021-04-01 2021-03-30 0.916 493,344,009 -95,024 15.51% 451,683,212
2021-03-31 2021-03-29 0.926 493,439,033 -250,865 15.52% 456,962,973
2021-03-26 2021-03-24 0.937 493,689,898 -13,303 15.52% 462,390,695
2021-03-25 2021-03-23 0.947 493,703,201 -45,612 15.52% 467,598,695
2021-03-23 2021-03-19 0.947 493,748,813 -275,571 15.52% 467,641,896
2021-03-22 2021-03-18 0.979 494,024,384 -190,048 15.53% 483,499,659
2021-03-16 2021-03-12 0.968 494,214,432 -95,025 15.54% 478,484,737
2021-03-15 2021-03-11 0.968 494,309,457 +28,508 15.54% 478,576,738
2021-03-09 2021-03-05 0.947 494,280,949 +9,502 15.54% 468,145,895
2021-03-05 2021-03-03 0.968 494,271,447 -48,462 15.54% 478,539,938
2021-03-02 2021-02-26 0.947 494,319,909 +9,502 15.54% 468,182,795
2021-03-01 2021-02-25 0.968 494,310,407 -85,522 15.54% 478,577,658
2021-02-22 2021-02-18 0.937 494,395,929 -76,019 15.55% 463,051,964
2021-02-08 2021-02-04 0.947 494,471,948 -190,049 15.55% 468,326,795
2021-01-29 2021-01-27 0.947 494,661,997 -343,989 15.55% 468,506,795
2021-01-27 2021-01-25 0.968 495,005,986 +38,010 15.56% 479,251,098
2021-01-26 2021-01-22 1.000 494,967,976 -378,197 15.56% 494,840,851
2021-01-22 2021-01-20 1.000 495,346,173 +47,512 15.58% 495,218,951
2021-01-20 2021-01-18 0.989 495,298,661 -45,612 15.57% 489,959,120
2021-01-11 2021-01-07 0.916 495,344,273 +66,518 15.58% 453,514,563
2021-01-07 2021-01-05 0.905 495,277,755 +95,024 15.57% 448,241,551
2021-01-06 2021-01-04 0.916 495,182,731 +190,049 15.57% 453,366,662
2021-01-05 2020-12-31 0.916 494,992,682 +19,005 15.56% 453,192,662
2020-12-09 2020-12-07 0.979 494,973,677 -47,513 15.56% 484,428,728
2020-12-03 2020-12-01 1.010 495,021,190 +28,508 15.56% 500,103,462
2020-12-02 2020-11-30 1.031 494,992,682 -218,556 15.56% 510,492,884
2020-12-01 2020-11-27 1.063 495,211,238 -28,508 15.57% 526,352,517
2020-11-30 2020-11-26 1.021 495,239,746 -38,009 15.57% 505,535,973
2020-11-27 2020-11-25 1.000 495,277,755 +228,058 15.57% 495,150,550
2020-11-24 2020-11-20 0.958 495,049,697 +47,512 15.57% 474,083,707
2020-11-19 2020-11-17 0.968 495,002,185 -104,526 15.56% 479,247,418
2020-11-13 2020-11-11 0.979 495,106,711 -1,901 15.57% 484,558,928
2020-11-12 2020-11-10 0.958 495,108,612 -19,005 15.57% 474,140,126
2020-11-11 2020-11-09 0.947 495,127,617 +95,025 15.57% 468,947,796
2020-11-10 2020-11-06 0.926 495,032,592 +114,029 15.57% 458,438,733
2020-11-09 2020-11-05 0.947 494,918,563 +19,005 15.56% 468,749,795
2020-11-05 2020-11-03 0.926 494,899,558 +38,009 15.56% 458,315,533
2020-10-29 2020-10-27 0.947 494,861,549 +142,537 15.56% 468,695,796
2020-10-23 2020-10-21 0.937 494,719,012 +123,532 15.56% 463,354,564
2020-10-20 2020-10-16 0.916 494,595,480 -38,010 15.55% 452,829,002
2020-10-14 2020-10-09 0.989 494,633,490 -9,502 15.55% 489,301,120
2020-09-04 2020-09-02 1.000 494,642,992 -7,602 15.55% 494,515,950
2020-08-27 2020-08-25 1.010 494,650,594 +110,228 15.55% 499,729,061
2020-08-20 2020-08-18 1.010 494,540,366 +5,701 15.55% 499,617,702
2020-08-17 2020-08-13 1.021 494,534,665 -15,203 15.55% 504,816,233
2020-08-14 2020-08-12 1.000 494,549,868 +3,800 15.55% 494,422,850
2020-08-12 2020-08-10 0.989 494,546,068 -247,063 15.55% 489,214,640
2020-08-11 2020-08-07 0.989 494,793,131 -9,502 15.56% 489,459,040
2020-08-06 2020-08-04 1.000 494,802,633 -14,254 15.56% 494,675,550
2020-07-27 2020-07-23 1.052 494,816,887 -19,005 15.56% 520,726,106
2020-07-24 2020-07-22 1.052 494,835,892 -11,403 15.56% 520,746,106
2020-07-20 2020-07-16 1.063 494,847,295 -45,612 15.56% 525,965,687
2020-07-16 2020-07-14 1.084 494,892,907 +114,030 15.56% 536,430,290
2020-07-14 2020-07-10 1.105 494,778,877 -323,083 15.56% 546,720,411
2020-07-10 2020-07-08 1.063 495,101,960 -85,522 15.57% 526,236,367
2020-07-07 2020-07-03 1.031 495,187,482 +9,502 15.57% 510,693,784
2020-07-06 2020-07-02 1.042 495,177,980 -19,005 15.57% 515,895,045
2020-07-03 2020-06-30 1.000 495,196,985 -9,502 15.57% 495,069,801
2020-07-02 2020-06-29 1.000 495,206,487 +19,005 15.57% 495,079,301
2020-06-30 2020-06-26 1.021 495,187,482 -2,376 15.57% 505,482,623
2020-06-29 2020-06-24 1.021 495,189,858 +28,507 15.57% 505,485,048
2020-06-24 2020-06-22 1.073 495,161,351 +9,503 15.57% 531,510,379
2020-06-19 2020-06-17 1.094 495,151,848 +9,502 15.57% 541,921,750
2020-06-18 2020-06-16 1.094 495,142,346 +66,517 15.57% 541,911,351
2020-06-16 2020-06-12 1.116 495,075,829 -22,805 15.57% 552,258,523
2020-06-15 2020-06-11 1.126 495,098,634 -28,508 15.57% 557,494,188
2020-06-11 2020-06-09 1.189 495,127,142 -245,163 15.57% 588,789,445
2020-06-10 2020-06-08 1.179 495,372,305 -355,391 15.58% 583,867,879
2020-06-09 2020-06-05 1.073 495,727,696 -19,005 15.59% 532,118,298
2020-06-08 2020-06-04 1.042 495,746,701 +9,503 15.59% 516,487,560
2020-06-05 2020-06-03 1.196 495,737,198 +22,805 15.59% 592,957,013
2020-06-04 2020-06-02 1.173 495,714,393 +37,768,716 15.59% 581,635,836
2020-06-03 2020-06-01 1.173 457,945,677 -5,267 15.59% 537,320,724
2020-05-27 2020-05-25 1.151 457,950,944 +12,290 15.59% 526,893,372
2020-05-26 2020-05-22 1.151 457,938,654 -8,779 15.59% 526,879,232
2020-05-25 2020-05-21 1.151 457,947,433 +17,557 15.59% 526,889,332
2020-05-22 2020-05-20 1.151 457,929,876 +87,785 15.59% 526,869,132
2020-05-19 2020-05-15 1.139 457,842,091 -26,336 15.58% 521,552,606
2020-05-11 2020-05-07 1.139 457,868,427 +8,779 15.58% 521,582,606
2020-05-07 2020-05-05 1.139 457,859,648 +8,778 15.58% 521,572,606
2020-05-04 2020-04-28 1.151 457,850,870 -152,745 15.58% 526,778,232
2020-04-24 2020-04-22 1.162 458,003,615 +8,779 15.59% 532,171,338
2020-04-21 2020-04-17 1.208 457,994,836 -43,892 15.59% 553,030,202
2020-04-15 2020-04-09 1.208 458,038,728 -8,779 15.59% 553,083,202
2020-04-09 2020-04-07 1.173 458,047,507 -26,335 15.59% 537,440,204
2020-04-08 2020-04-06 1.151 458,073,842 -87,785 15.59% 527,034,772
2020-04-03 2020-04-01 1.128 458,161,627 +8,779 15.59% 516,697,440
2020-04-02 2020-03-31 1.139 458,152,848 +43,892 15.59% 521,906,606
2020-04-01 2020-03-30 1.094 458,108,956 +24,580 15.59% 500,982,342
2020-03-31 2020-03-27 1.105 458,084,376 +228,239 15.59% 506,173,747
2020-03-30 2020-03-26 1.094 457,856,137 +177,325 15.58% 500,705,862
2020-03-27 2020-03-25 1.094 457,678,812 +8,778 15.58% 500,511,942
2020-03-26 2020-03-24 1.128 457,670,034 +184,348 15.58% 516,143,040
2020-03-25 2020-03-23 1.139 457,485,686 +26,335 15.57% 521,146,606
2020-03-23 2020-03-19 1.219 457,459,351 +8,778 15.57% 557,594,768
2020-03-17 2020-03-13 1.390 457,450,573 +8,779 15.57% 635,750,060
2020-03-09 2020-03-05 1.515 457,441,794 -8,779 15.57% 693,058,486
2020-03-05 2020-03-03 1.481 457,450,573 +8,779 15.57% 677,438,588
2020-03-03 2020-02-28 1.435 457,441,794 +35,114 15.57% 656,581,723
2020-03-02 2020-02-27 1.515 457,406,680 -237,018 15.57% 693,005,285
2020-02-28 2020-02-26 1.549 457,643,698 -87,785 15.58% 709,004,183
2020-02-26 2020-02-24 1.538 457,731,483 -184,347 15.58% 703,925,918
2020-02-25 2020-02-21 1.549 457,915,830 -96,563 15.59% 709,425,784
2020-02-21 2020-02-19 1.481 458,012,393 -100,074 15.59% 678,270,588
2020-02-10 2020-02-06 1.458 458,112,467 -17,557 15.59% 667,981,575
2020-02-04 2020-01-31 1.378 458,130,024 -43,893 15.59% 631,475,533
2020-02-03 2020-01-30 1.344 458,173,917 -10,534 15.59% 615,878,116
2020-01-31 2020-01-29 1.356 458,184,451 +17,557 15.59% 621,111,702
2020-01-29 2020-01-22 1.549 458,166,894 -96,563 15.59% 709,814,745
2020-01-21 2020-01-17 1.572 458,263,457 -68,472 15.60% 720,404,997
2020-01-20 2020-01-16 1.561 458,331,929 -263,353 15.60% 715,291,531
2020-01-16 2020-01-14 1.549 458,595,282 -21,068 15.61% 710,478,424
2020-01-15 2020-01-13 1.538 458,616,350 -17,557 15.61% 705,286,718
2020-01-13 2020-01-09 1.504 458,633,907 +17,557 15.61% 689,640,080
2020-01-10 2020-01-08 1.481 458,616,350 -54,427 15.61% 679,164,988
2020-01-08 2020-01-06 1.492 458,670,777 -84,273 15.61% 684,470,555
2020-01-07 2020-01-03 1.492 458,755,050 -57,937 15.61% 684,596,314
2020-01-06 2020-01-02 1.515 458,812,987 -114,120 15.62% 695,135,945
2020-01-03 2019-12-31 1.492 458,927,107 -159,768 15.62% 684,853,074
2020-01-02 2019-12-27 1.481 459,086,875 -70,227 15.63% 679,861,788
2019-12-27 2019-12-20 1.492 459,157,102 -1,756 15.63% 685,196,293
2019-12-17 2019-12-13 1.470 459,158,858 -31,602 15.63% 674,737,862
2019-12-12 2019-12-10 1.492 459,190,460 -87,785 15.63% 685,246,073
2019-12-05 2019-12-03 1.435 459,278,245 -87,784 15.63% 659,217,644
2019-11-20 2019-11-18 1.378 459,366,029 -3,512 15.63% 633,179,213
2019-11-18 2019-11-14 1.367 459,369,541 -17,557 15.64% 627,951,128
2019-11-12 2019-11-08 1.367 459,387,098 -17,557 15.64% 627,975,128
2019-11-11 2019-11-07 1.401 459,404,655 -15,801 15.64% 643,699,106
2019-11-06 2019-11-04 1.310 459,420,456 -8,778 15.64% 601,853,197
2019-11-05 2019-11-01 1.276 459,429,234 +8,778 15.64% 586,163,879
2019-10-25 2019-10-23 1.287 459,420,456 -8,778 15.64% 591,386,185
2019-10-23 2019-10-21 1.287 459,429,234 +21,068 15.64% 591,397,485
2019-10-22 2019-10-18 1.310 459,408,166 +175,569 15.64% 601,837,097
2019-10-18 2019-10-16 1.333 459,232,597 +45,648 15.63% 612,069,829
2019-10-17 2019-10-15 1.264 459,186,949 +50,915 15.63% 580,623,913
2019-10-15 2019-10-11 1.230 459,136,034 +8,778 15.63% 564,868,734
2019-10-08 2019-10-03 1.208 459,127,256 +80,762 15.63% 554,397,603
2019-10-03 2019-09-30 1.230 459,046,494 +43,892 15.62% 564,758,575
2019-10-02 2019-09-27 1.230 459,002,602 -10,534 15.62% 564,704,575
2019-09-25 2019-09-23 1.276 459,013,136 +8,779 15.62% 585,632,999
2019-09-17 2019-09-13 1.287 459,004,357 -7,023 15.62% 590,850,564
2019-09-11 2019-09-09 1.219 459,011,380 -26,336 15.62% 559,486,528
2019-09-10 2019-09-06 1.208 459,037,716 +98,319 15.62% 554,289,483
2019-09-03 2019-08-30 1.208 458,939,397 +1,756 15.62% 554,170,762
2019-08-21 2019-08-19 1.264 458,937,641 -61,449 15.62% 580,308,672
2019-08-19 2019-08-15 1.230 458,999,090 -760,214 15.62% 564,700,254
2019-08-15 2019-08-13 1.196 459,759,304 +8,779 15.65% 549,923,437
2019-08-13 2019-08-09 1.321 459,750,525 -17,557 15.65% 607,522,863
2019-08-07 2019-08-05 1.276 459,768,082 +70,227 15.65% 586,596,199
2019-07-24 2019-07-22 1.447 459,697,855 -87,784 15.65% 665,056,590
2019-07-23 2019-07-19 1.447 459,785,639 -87,784 15.65% 665,183,590
2019-07-02 2019-06-27 1.470 459,873,423 -87,785 15.65% 675,787,921
2019-06-04 2019-05-31 1.413 459,961,208 -15,801 15.66% 649,718,592
2019-05-28 2019-05-24 1.401 459,977,009 -7,023 15.66% 644,501,065
2019-05-24 2019-05-22 1.669 459,984,032 +10,534 15.66% 767,608,861
2019-05-23 2019-05-21 1.669 459,973,498 +26,665,131 15.66% 767,591,282
2019-05-10 2019-05-08 1.753 433,308,367 -46,310 15.66% 759,771,878
2019-05-09 2019-05-07 1.778 433,354,677 -43,002 15.66% 770,333,811
2019-05-08 2019-05-06 1.802 433,397,679 -153,813 15.66% 780,892,024
2019-05-07 2019-05-03 1.778 433,551,492 +54,579 15.66% 770,683,670
2019-05-06 2019-05-02 1.766 433,496,913 -86,004 15.66% 765,344,564
2019-05-03 2019-04-30 1.826 433,582,917 -206,738 15.67% 791,712,036
2019-05-02 2019-04-29 1.826 433,789,655 -97,581 15.67% 792,089,535
2019-04-30 2019-04-26 1.826 433,887,236 -6,616 15.68% 792,267,715
2019-04-26 2019-04-24 1.826 433,893,852 -1,653 15.68% 792,279,796
2019-04-18 2019-04-16 1.838 433,895,505 -49,618 15.68% 797,529,720
2019-04-17 2019-04-15 1.826 433,945,123 -110,812 15.68% 792,373,415
2019-04-16 2019-04-12 1.814 434,055,935 -4,961 15.68% 787,326,909
2019-04-15 2019-04-11 1.826 434,060,896 -41,348 15.68% 792,584,814
2019-04-12 2019-04-10 1.838 434,102,244 -8,270 15.68% 797,909,721
2019-04-11 2019-04-09 1.838 434,110,514 +206,739 15.68% 797,924,922
2019-04-10 2019-04-08 1.814 433,903,775 -39,694 15.68% 787,050,909
2019-04-09 2019-04-04 1.826 433,943,469 -24,809 15.68% 792,370,395
2019-04-08 2019-04-03 1.814 433,968,278 +34,733 15.68% 787,167,910
2019-04-04 2019-04-02 1.838 433,933,545 -14,886 15.68% 797,599,640
2019-04-03 2019-04-01 1.814 433,948,431 +132,313 15.68% 787,131,910
2019-04-02 2019-03-29 1.826 433,816,118 +224,932 15.67% 792,137,855
2019-04-01 2019-03-28 1.826 433,591,186 +82,695 15.67% 791,727,135
2019-03-20 2019-03-18 1.826 433,508,491 -124,043 15.66% 791,576,136
2019-03-04 2019-02-28 1.850 433,632,534 -49,617 15.67% 802,290,088
2019-02-26 2019-02-22 1.705 433,682,151 -16,539 15.67% 739,449,974
2019-02-22 2019-02-20 1.705 433,698,690 -827 15.67% 739,478,174
2019-02-21 2019-02-19 1.693 433,699,517 +827 15.67% 734,235,048
2019-02-20 2019-02-18 1.705 433,698,690 -24,809 15.67% 739,478,174
2019-02-15 2019-02-13 1.705 433,723,499 -4,962 15.67% 739,520,475
2019-02-14 2019-02-12 1.705 433,728,461 -8,269 15.67% 739,528,935
2019-02-13 2019-02-11 1.705 433,736,730 -62,849 15.67% 739,543,034
2019-02-11 2019-02-04 1.717 433,799,579 -107,504 15.67% 744,895,941
2019-02-08 2019-01-31 1.705 433,907,083 -181,930 15.68% 739,833,495
2019-01-31 2019-01-29 1.693 434,089,013 -165,391 15.68% 734,894,448
2019-01-30 2019-01-28 1.681 434,254,404 -24,809 15.69% 729,923,202
2019-01-11 2019-01-09 1.669 434,279,213 -99,234 15.69% 724,713,357
2018-12-20 2018-12-18 1.608 434,378,447 -86,004 15.69% 698,615,226
2018-12-19 2018-12-17 1.645 434,464,451 -3,307 15.70% 714,514,905
2018-12-17 2018-12-13 1.645 434,467,758 -165,391 15.70% 714,520,344
2018-12-07 2018-12-05 1.608 434,633,149 -49,618 15.70% 699,024,865
2018-12-04 2018-11-30 1.632 434,682,767 -82,695 15.71% 709,617,519
2018-11-05 2018-11-01 1.512 434,765,462 -82,696 15.71% 657,178,257
2018-10-29 2018-10-25 1.451 434,848,158 +26,463 15.71% 631,011,128
2018-10-24 2018-10-22 1.463 434,821,695 +74,426 15.71% 636,230,833
2018-10-16 2018-10-12 1.572 434,747,269 -74,426 15.71% 683,436,788
2018-10-09 2018-10-05 1.572 434,821,695 +109,158 15.71% 683,553,788
2018-10-04 2018-10-02 1.584 434,712,537 +23,155 15.71% 688,638,974
2018-10-03 2018-09-28 1.620 434,689,382 +56,233 15.71% 704,371,812
2018-09-28 2018-09-26 1.657 434,633,149 +69,464 15.70% 720,048,170
2018-09-24 2018-09-20 1.681 434,563,685 +104,196 15.70% 730,443,062
2018-09-21 2018-09-19 1.669 434,459,489 +1,654 15.70% 725,014,197
2018-09-14 2018-09-12 1.596 434,457,835 +41,348 15.70% 693,489,200
2018-09-13 2018-09-11 1.596 434,416,487 +46,309 15.70% 693,423,200
2018-09-10 2018-09-06 1.632 434,370,178 +82,696 15.70% 709,107,219
2018-09-07 2018-09-05 1.657 434,287,482 -74,426 15.69% 719,475,510
2018-08-29 2018-08-27 1.632 434,361,908 +82,695 15.69% 709,093,718
2018-08-28 2018-08-24 1.669 434,279,213 -537,520 15.69% 724,713,357
2018-08-27 2018-08-23 1.669 434,816,733 -115,774 15.71% 725,610,356
2018-08-22 2018-08-20 1.512 434,932,507 +43,002 15.72% 657,430,757
2018-08-21 2018-08-17 1.451 434,889,505 +115,773 15.71% 631,071,127
2018-08-20 2018-08-16 1.499 434,773,732 +41,348 15.71% 651,933,232
2018-08-17 2018-08-15 1.475 434,732,384 +82,696 15.71% 641,357,179
2018-08-16 2018-08-14 1.499 434,649,688 +173,660 15.71% 651,747,231
2018-08-14 2018-08-10 1.548 434,476,028 +90,965 15.70% 672,502,536
2018-08-10 2018-08-08 1.572 434,385,063 +71,118 15.70% 682,867,388
2018-08-09 2018-08-07 1.560 434,313,945 +95,927 15.69% 677,503,622
2018-07-27 2018-07-25 1.693 434,218,018 -57,060 15.69% 735,112,849
2018-07-26 2018-07-24 1.657 434,275,078 +16,539 15.69% 719,454,961
2018-07-24 2018-07-20 1.499 434,258,539 +322,513 15.69% 651,160,712
2018-07-20 2018-07-18 1.499 433,936,026 +124,043 15.68% 650,677,111
2018-07-17 2018-07-13 1.524 433,811,983 +74,426 15.68% 660,982,904
2018-07-16 2018-07-12 1.536 433,737,557 +90,965 15.68% 666,114,499
2018-07-13 2018-07-11 1.512 433,646,592 +148,852 15.67% 655,487,007
2018-07-12 2018-07-10 1.572 433,497,740 +107,504 15.67% 681,472,488
2018-07-10 2018-07-06 1.536 433,390,236 +82,695 15.66% 665,581,100
2018-07-04 2018-06-29 1.693 433,307,541 -198,469 15.66% 733,571,449
2018-06-29 2018-06-27 1.596 433,506,010 -279,510 15.67% 691,969,880
2018-06-28 2018-06-26 1.645 433,785,520 +165,391 15.68% 713,398,343
2018-06-27 2018-06-25 1.669 433,620,129 -9,924 15.67% 723,613,495
2018-06-26 2018-06-22 1.693 433,630,053 +165,391 15.67% 734,117,449
2018-06-21 2018-06-19 1.778 433,464,662 -413,477 15.67% 770,529,321
2018-06-20 2018-06-15 1.814 433,878,139 +1,207,354 15.68% 787,004,408
2018-06-08 2018-06-06 1.814 432,670,785 -413,478 15.64% 784,814,409
2018-06-07 2018-06-05 1.926 433,084,263 -339,051 15.65% 833,980,828
2018-06-06 2018-06-04 1.888 433,423,314 +16,838,087 15.67% 818,268,364
2018-06-05 2018-06-01 1.888 416,585,227 +44,494 15.67% 786,479,410
2018-06-04 2018-05-31 1.888 416,540,733 -49,261 15.67% 786,395,409
2018-05-30 2018-05-28 1.901 416,589,994 -700,771 15.67% 791,731,666
2018-05-29 2018-05-25 1.875 417,290,765 +25,425 15.70% 782,559,333
2018-05-25 2018-05-23 1.888 417,265,340 +87,398 15.70% 787,763,408
2018-05-23 2018-05-18 1.888 417,177,942 -79,453 15.69% 787,598,408
2018-05-18 2018-05-16 1.901 417,257,395 -15,891 15.70% 793,000,065
2018-05-16 2018-05-14 1.888 417,273,286 +31,781 15.70% 787,778,410
2018-05-09 2018-05-07 1.888 417,241,505 -34,959 15.70% 787,718,410
2018-05-08 2018-05-04 1.888 417,276,464 -25,424 15.70% 787,784,410
2018-05-07 2018-05-03 1.901 417,301,888 -39,727 15.70% 793,084,624
2018-05-04 2018-05-02 1.888 417,341,615 -34,959 15.70% 787,907,410
2018-05-03 2018-04-30 1.888 417,376,574 +11,124 15.70% 787,973,409
2018-04-13 2018-04-11 1.838 417,365,450 +476,715 15.70% 766,940,344
2018-04-12 2018-04-10 1.825 416,888,735 +158,905 15.68% 760,817,328
2018-04-03 2018-03-28 1.825 416,729,830 -23,836 15.68% 760,527,328
2018-03-28 2018-03-26 1.850 416,753,666 -27,014 15.68% 771,061,461
2018-03-27 2018-03-23 1.825 416,780,680 -365,481 15.68% 760,620,129
2018-03-23 2018-03-21 1.825 417,146,161 -93,754 15.69% 761,287,128
2018-03-20 2018-03-16 1.838 417,239,915 -15,891 15.70% 766,709,664
2018-03-14 2018-03-12 1.838 417,255,806 +127,124 15.70% 766,738,865
2018-03-09 2018-03-07 1.863 417,128,682 -7,945 15.69% 777,005,337
2018-03-07 2018-03-05 1.838 417,136,627 -87,398 15.69% 766,519,864
2018-03-06 2018-03-02 1.838 417,224,025 -79,452 15.70% 766,680,465
2018-03-02 2018-02-28 1.825 417,303,477 -158,906 15.70% 761,574,228
2018-02-28 2018-02-26 1.838 417,462,383 -79,452 15.71% 767,118,466
2018-02-27 2018-02-23 1.825 417,541,835 -47,672 15.71% 762,009,229
2018-02-26 2018-02-22 1.838 417,589,507 -119,178 15.71% 767,352,065
2018-02-22 2018-02-20 1.800 417,708,685 -119,179 15.72% 751,799,056
2018-02-21 2018-02-15 1.800 417,827,864 -170,029 15.72% 752,013,556
2018-02-14 2018-02-12 1.749 417,997,893 -20,657 15.73% 731,275,673
2018-02-13 2018-02-09 1.636 418,018,550 -79,453 15.73% 683,960,687
2018-02-12 2018-02-08 1.674 418,098,003 -1,589 15.73% 699,877,396
2018-02-09 2018-02-07 1.687 418,099,592 +31,781 15.73% 705,142,312
2018-02-08 2018-02-06 1.674 418,067,811 -79,452 15.73% 699,826,856
2018-02-07 2018-02-05 1.825 418,147,263 +9,534 15.73% 763,114,128
2018-02-06 2018-02-02 1.812 418,137,729 -39,726 15.73% 757,833,992
2018-02-02 2018-01-31 1.825 418,177,455 -12,713 15.73% 763,169,228
2018-02-01 2018-01-30 1.838 418,190,168 -104,877 15.73% 768,455,825
2018-01-31 2018-01-29 1.825 418,295,045 +9,534 15.74% 763,383,828
2018-01-30 2018-01-26 1.825 418,285,511 -98,521 15.74% 763,366,429
2018-01-29 2018-01-25 1.787 418,384,032 -87,398 15.74% 747,748,721
2018-01-26 2018-01-24 1.749 418,471,430 -60,384 15.74% 732,104,113
2018-01-25 2018-01-23 1.775 418,531,814 -357,536 15.75% 742,745,145
2018-01-24 2018-01-22 1.762 418,889,350 -1,589 15.76% 738,107,448
2018-01-23 2018-01-19 1.762 418,890,939 -119,179 15.76% 738,110,248
2018-01-22 2018-01-18 1.749 419,010,118 -39,726 15.76% 733,046,532
2018-01-18 2018-01-16 1.724 419,049,844 -55,617 15.77% 722,567,600
2018-01-17 2018-01-15 1.724 419,105,461 +15,890 15.77% 722,663,500
2018-01-12 2018-01-10 1.712 419,089,571 -7,945 15.77% 717,361,385
2018-01-11 2018-01-09 1.674 419,097,516 -23,836 15.77% 701,550,536
2018-01-09 2018-01-05 1.724 419,121,352 -23,835 15.77% 722,690,901
2018-01-08 2018-01-04 1.712 419,145,187 -6,356 15.77% 717,456,584
2018-01-05 2018-01-03 1.749 419,151,543 -68,330 15.77% 733,293,951
2018-01-04 2018-01-02 1.712 419,219,873 -68,329 15.77% 717,584,425
2018-01-03 2017-12-29 1.649 419,288,202 +95,343 15.78% 691,315,304
2018-01-02 2017-12-28 1.687 419,192,859 +39,726 15.77% 706,986,152
2017-12-29 2017-12-27 1.598 419,153,133 -22,246 15.77% 669,990,540
2017-12-13 2017-12-11 1.598 419,175,379 +39,726 15.77% 670,026,099
2017-12-11 2017-12-07 1.510 419,135,653 -278,084 15.77% 633,035,527
2017-12-08 2017-12-06 1.536 419,413,737 -9,534 15.78% 644,013,120
2017-12-07 2017-12-05 1.586 419,423,271 -20,658 15.78% 665,143,423
2017-12-05 2017-12-01 1.523 419,443,929 +9,534 15.78% 638,780,304
2017-11-29 2017-11-27 1.510 419,434,395 -260,604 15.78% 633,486,728
2017-11-20 2017-11-16 1.498 419,694,999 -55,617 15.79% 628,597,991
2017-11-14 2017-11-10 1.485 419,750,616 -31,781 15.79% 623,398,256
2017-11-10 2017-11-08 1.447 419,782,397 -14,301 15.80% 607,595,147
2017-11-08 2017-11-06 1.460 419,796,698 -1,589 15.80% 612,899,463
2017-11-07 2017-11-03 1.447 419,798,287 -84,220 15.80% 607,618,147
2017-11-06 2017-11-02 1.460 419,882,507 -4,767 15.80% 613,024,743
2017-11-02 2017-10-31 1.460 419,887,274 +109,645 15.80% 613,031,703
2017-10-31 2017-10-27 1.473 419,777,629 +79,452 15.80% 618,154,998
2017-10-27 2017-10-25 1.485 419,698,177 -54,822 15.79% 623,320,375
2017-10-26 2017-10-24 1.510 419,752,999 -23,836 15.79% 633,967,927
2017-10-25 2017-10-23 1.447 419,776,835 +17,480 15.80% 607,587,097
2017-10-24 2017-10-20 1.473 419,759,355 +149,370 15.79% 618,128,088
2017-10-19 2017-10-17 1.447 419,609,985 -257,426 15.79% 607,345,597
2017-10-18 2017-10-16 1.498 419,867,411 -60,384 15.80% 628,856,221
2017-10-17 2017-10-13 1.498 419,927,795 -44,493 15.80% 628,946,661
2017-10-13 2017-10-11 1.523 419,972,288 -120,768 15.80% 639,584,953
2017-10-11 2017-10-09 1.573 420,093,056 -3,178 15.81% 660,918,257
2017-10-10 2017-10-06 1.624 420,096,234 +276,495 15.81% 682,072,802
2017-10-09 2017-10-04 1.598 419,819,739 +15,890 15.80% 671,056,069
2017-10-03 2017-09-28 1.523 419,803,849 -74,685 15.80% 639,328,434
2017-09-29 2017-09-27 1.548 419,878,534 -305,098 15.80% 650,011,465
2017-09-28 2017-09-26 1.473 420,183,632 -57,206 15.81% 618,752,869
2017-09-27 2017-09-25 1.485 420,240,838 -1,886,203 15.81% 624,126,315
2017-09-26 2017-09-22 1.661 422,127,041 +54,028 15.89% 701,308,880
2017-09-25 2017-09-21 1.737 422,073,013 -52,439 15.88% 733,092,716
2017-09-22 2017-09-20 1.724 422,125,452 +85,809 15.89% 727,870,870
2017-09-21 2017-09-19 1.712 422,039,643 +54,028 15.88% 722,411,064
2017-09-20 2017-09-18 1.762 421,985,615 -42,905 15.88% 743,563,248
2017-09-19 2017-09-15 1.800 422,028,520 -320,988 15.88% 759,573,967
2017-09-18 2017-09-14 1.812 422,349,508 +368,660 15.89% 765,467,432
2017-09-15 2017-09-13 1.762 421,980,848 +63,562 15.88% 743,554,848
2017-09-14 2017-09-12 1.775 421,917,286 +719,840 15.88% 748,753,154
2017-09-13 2017-09-11 1.611 421,197,446 +71,507 15.85% 678,559,495
2017-09-12 2017-09-08 1.573 421,125,939 -25,425 15.85% 662,543,257
2017-09-11 2017-09-07 1.624 421,151,364 -1,220,391 15.85% 683,785,922
2017-09-08 2017-09-06 1.447 422,371,755 -19,068 15.90% 611,342,997
2017-09-07 2017-09-05 1.397 422,390,823 -703,950 15.90% 590,105,532
2017-09-06 2017-09-04 1.397 423,094,773 -23,836 15.92% 591,088,993
2017-09-04 2017-08-31 1.410 423,118,609 -23,835 15.92% 596,447,719
2017-09-01 2017-08-30 1.447 423,142,444 +279,673 15.92% 612,458,496
2017-08-31 2017-08-29 1.384 422,862,771 +9,534 15.91% 585,442,666
2017-08-30 2017-08-28 1.410 422,853,237 +31,781 15.91% 596,073,638
2017-08-29 2017-08-25 1.397 422,821,456 +14,301 15.91% 590,707,152
2017-08-28 2017-08-24 1.410 422,807,155 -77,863 15.91% 596,008,679
2017-08-25 2017-08-22 1.422 422,885,018 +3,178 15.91% 601,440,925
2017-08-24 2017-08-21 1.397 422,881,840 -171,618 15.91% 590,791,513
2017-08-22 2017-08-18 1.322 423,053,458 -120,767 15.92% 559,083,637
2017-08-21 2017-08-17 1.322 423,174,225 +39,726 15.93% 559,243,236
2017-08-18 2017-08-16 1.347 423,134,499 -492,606 15.92% 569,841,988
2017-08-17 2017-08-15 1.309 423,627,105 -564,113 15.94% 554,509,910
2017-08-16 2017-08-14 1.284 424,191,218 -111,233 15.96% 544,570,458
2017-08-10 2017-08-08 1.271 424,302,451 +23,835 15.97% 539,372,932
2017-08-09 2017-08-07 1.284 424,278,616 +85,809 15.97% 544,682,659
2017-08-07 2017-08-03 1.309 424,192,807 +79,453 15.96% 555,250,390
2017-08-04 2017-08-02 1.322 424,113,354 +81,041 15.96% 560,484,336
2017-08-03 2017-08-01 1.347 424,032,313 -390,906 15.96% 571,051,089
2017-08-02 2017-07-31 1.271 424,423,219 +7,945 15.97% 539,526,452
2017-08-01 2017-07-28 1.284 424,415,274 -39,726 15.97% 544,858,098
2017-07-31 2017-07-27 1.309 424,455,000 -1,032,883 15.97% 555,593,590
2017-07-28 2017-07-26 1.259 425,487,883 -36,548 16.01% 535,524,606
2017-07-26 2017-07-24 1.246 425,524,431 +84,219 16.01% 530,214,899
2017-07-25 2017-07-21 1.271 425,440,212 -378,194 16.01% 540,819,252
2017-07-24 2017-07-20 1.271 425,818,406 -190,686 16.02% 541,300,012
2017-07-21 2017-07-19 1.271 426,009,092 +119,179 16.03% 541,542,412
2017-07-19 2017-07-17 1.221 425,889,913 -421,099 16.03% 519,949,688
2017-07-18 2017-07-14 1.196 426,311,012 -39,726 16.04% 509,732,576
2017-07-14 2017-07-12 1.158 426,350,738 +17,480 16.04% 493,681,758
2017-07-13 2017-07-11 1.158 426,333,258 +23,835 16.04% 493,661,517
2017-07-12 2017-07-10 1.158 426,309,423 -7,945 16.04% 493,633,918
2017-07-11 2017-07-07 1.158 426,317,368 -158,905 16.04% 493,643,118
2017-07-10 2017-07-06 1.171 426,476,273 +143,015 16.05% 499,194,804
2017-07-07 2017-07-05 1.158 426,333,258 -15,891 16.04% 493,661,517
2017-07-03 2017-06-29 1.145 426,349,149 -1,589 16.04% 488,313,832
2017-06-30 2017-06-28 1.145 426,350,738 +79,453 16.04% 488,315,652
2017-06-29 2017-06-27 1.158 426,271,285 -100,110 16.04% 493,589,757
2017-06-28 2017-06-26 1.158 426,371,395 +15,890 16.05% 493,705,677
2017-06-27 2017-06-23 1.133 426,355,505 -367,071 16.05% 482,954,945
2017-06-26 2017-06-22 1.145 426,722,576 -31,781 16.06% 488,741,532
2017-06-22 2017-06-20 1.108 426,754,357 -47,671 16.06% 472,664,374
2017-06-21 2017-06-19 1.120 426,802,028 +119,179 16.06% 478,088,959
2017-06-20 2017-06-16 1.120 426,682,849 +31,781 16.06% 477,955,459
2017-06-14 2017-06-12 1.133 426,651,068 +28,603 16.06% 483,289,745
2017-06-13 2017-06-09 1.158 426,622,465 -47,672 16.06% 493,996,397
2017-06-07 2017-06-05 1.261 426,670,137 -141,426 16.06% 537,946,541
2017-06-06 2017-06-02 1.274 426,811,563 +17,780,770 16.06% 543,730,318
2017-06-05 2017-06-01 1.261 409,030,793 +6,091 16.06% 515,706,822
2017-05-31 2017-05-26 1.261 409,024,702 -152,284 16.06% 515,699,142
2017-05-29 2017-05-25 1.261 409,176,986 -38,071 16.07% 515,891,142
2017-05-26 2017-05-24 1.221 409,215,057 -15,228 16.07% 499,816,044
2017-05-24 2017-05-22 1.235 409,230,285 -15,229 16.07% 505,209,209
2017-05-23 2017-05-19 1.221 409,245,514 -15,228 16.07% 499,853,244
2017-05-19 2017-05-17 1.195 409,260,742 +114,213 16.07% 489,121,911
2017-05-18 2017-05-16 1.208 409,146,529 +159,898 16.07% 494,358,878
2017-05-12 2017-05-10 1.195 408,986,631 +15,229 16.06% 488,794,312
2017-05-05 2017-05-02 1.248 408,971,402 +53,299 16.06% 510,260,775
2017-05-04 2017-04-28 1.248 408,918,103 +10,660 16.06% 510,194,276
2017-04-26 2017-04-24 1.274 408,907,443 +98,985 16.06% 520,921,628
2017-04-25 2017-04-21 1.287 408,808,458 +434,009 16.05% 526,164,553
2017-04-24 2017-04-20 1.274 408,374,449 +27,411 16.04% 520,242,628
2017-04-20 2017-04-18 1.274 408,347,038 +76,142 16.04% 520,207,708
2017-04-19 2017-04-13 1.353 408,270,896 -38,832 16.03% 552,282,504
2017-04-18 2017-04-12 1.313 408,309,728 +22,842 16.03% 536,247,606
2017-04-13 2017-04-11 1.300 408,286,886 +83,757 16.03% 530,855,430
2017-04-12 2017-04-10 1.326 408,203,129 +30,456 16.03% 541,468,682
2017-04-10 2017-04-06 1.326 408,172,673 +22,843 16.03% 541,428,283
2017-04-07 2017-04-05 1.353 408,149,830 -30,457 16.03% 552,118,734
2017-03-30 2017-03-28 1.313 408,180,287 -42,639 16.03% 536,077,606
2017-03-29 2017-03-27 1.326 408,222,926 +24,365 16.03% 541,494,942
2017-03-28 2017-03-24 1.340 408,198,561 -13,705 16.03% 546,823,638
2017-03-24 2017-03-22 1.353 408,212,266 +22,842 16.03% 552,203,194
2017-03-23 2017-03-21 1.353 408,189,424 +60,914 16.03% 552,172,294
2017-03-22 2017-03-20 1.392 408,128,510 +30,457 16.03% 568,170,182
2017-03-21 2017-03-17 1.379 408,098,053 +80,710 16.03% 562,768,086
2017-03-20 2017-03-16 1.392 408,017,343 +281,726 16.02% 568,015,422
2017-03-17 2017-03-15 1.392 407,735,617 -30,457 16.01% 567,623,222
2017-03-16 2017-03-14 1.379 407,766,074 -129,442 16.01% 562,310,286
2017-03-15 2017-03-13 1.353 407,895,516 +103,553 16.02% 551,774,715
2017-03-14 2017-03-10 1.313 407,791,963 -220,811 16.01% 535,567,607
2017-03-10 2017-03-08 1.287 408,012,774 -38,071 16.02% 525,140,453
2017-03-09 2017-03-07 1.248 408,050,845 +45,685 16.02% 509,112,225
2017-03-08 2017-03-06 1.261 408,005,160 -60,914 16.02% 514,413,702
2017-03-07 2017-03-03 1.248 408,066,074 +38,071 16.02% 509,131,226
2017-03-06 2017-03-02 1.248 408,028,003 +39,594 16.02% 509,083,726
2017-03-03 2017-03-01 1.261 407,988,409 -38,071 16.02% 514,392,582
2017-03-02 2017-02-28 1.261 408,026,480 -76,142 16.02% 514,440,582
2017-03-01 2017-02-27 1.235 408,102,622 +76,142 16.03% 503,817,070
2017-02-28 2017-02-24 1.235 408,026,480 +76,142 16.02% 503,723,070
2017-02-27 2017-02-23 1.261 407,950,338 +38,071 16.02% 514,344,582
2017-02-24 2017-02-22 1.287 407,912,267 +22,843 16.02% 525,011,094
2017-02-23 2017-02-21 1.261 407,889,424 -38,071 16.02% 514,267,781
2017-02-22 2017-02-20 1.274 407,927,495 -76,142 16.02% 519,673,237
2017-02-17 2017-02-15 1.235 408,003,637 +91,370 16.02% 503,694,869
2017-02-16 2017-02-14 1.261 407,912,267 -67,005 16.02% 514,296,582
2017-02-15 2017-02-13 1.235 407,979,272 -30,457 16.02% 503,664,790
2017-02-14 2017-02-10 1.235 408,009,729 -30,457 16.02% 503,702,390
2017-02-13 2017-02-09 1.248 408,040,186 -15,228 16.02% 509,098,926
2017-02-10 2017-02-08 1.235 408,055,414 +15,228 16.02% 503,758,790
2017-02-09 2017-02-07 1.195 408,040,186 +30,457 16.02% 487,663,182
2017-02-08 2017-02-06 1.208 408,009,729 +30,457 16.02% 492,985,318
2017-02-06 2017-02-02 1.221 407,979,272 -30,457 16.02% 498,306,654
2017-02-02 2017-01-27 1.221 408,009,729 +83,757 16.02% 498,343,854
2017-01-26 2017-01-24 1.221 407,925,972 +30,456 16.02% 498,241,553
2017-01-25 2017-01-23 1.208 407,895,516 +30,457 16.02% 492,847,318
2017-01-24 2017-01-20 1.208 407,865,059 +121,827 16.02% 492,810,518
2017-01-23 2017-01-19 1.221 407,743,232 -6,091 16.01% 498,018,354
2017-01-20 2017-01-18 1.248 407,749,323 +68,528 16.01% 508,736,026
2017-01-16 2017-01-12 1.221 407,680,795 +76,142 16.01% 497,942,093
2017-01-13 2017-01-11 1.221 407,604,653 -15,229 16.01% 497,849,093
2017-01-12 2017-01-10 1.221 407,619,882 +30,457 16.01% 497,867,694
2017-01-11 2017-01-09 1.235 407,589,425 -13,705 16.01% 503,183,510
2017-01-10 2017-01-06 1.235 407,603,130 -7,615 16.01% 503,200,429
2017-01-09 2017-01-05 1.235 407,610,745 -16,751 16.01% 503,209,830
2017-01-06 2017-01-04 1.195 407,627,496 +114,213 16.01% 487,169,962
2017-01-05 2017-01-03 1.195 407,513,283 -373,096 16.00% 487,033,462
2017-01-03 2016-12-29 1.221 407,886,379 +38,071 16.02% 498,193,194
2016-12-29 2016-12-23 1.221 407,848,308 +76,142 16.02% 498,146,694
2016-12-23 2016-12-21 1.235 407,772,166 -456,852 16.01% 503,409,110
2016-12-14 2016-12-12 1.287 408,229,018 +83,757 16.03% 525,418,774
2016-12-08 2016-12-06 1.287 408,145,261 +144,669 16.03% 525,310,973
2016-12-05 2016-12-01 1.300 408,000,592 +243,655 16.02% 530,483,190
2016-12-02 2016-11-30 1.300 407,756,937 -7,614 16.01% 530,166,390
2016-12-01 2016-11-29 1.287 407,764,551 -68,528 16.01% 524,820,973
2016-11-29 2016-11-25 1.261 407,833,079 +7,614 16.02% 514,196,741
2016-11-28 2016-11-24 1.261 407,825,465 +152,284 16.01% 514,187,142
2016-11-24 2016-11-22 1.287 407,673,181 +175,127 16.01% 524,703,374
2016-11-15 2016-11-11 1.274 407,498,054 -152,284 16.00% 519,126,157
2016-11-14 2016-11-10 1.300 407,650,338 -76,142 16.01% 530,027,789
2016-11-11 2016-11-09 1.261 407,726,480 -152,284 16.01% 514,062,341
2016-11-10 2016-11-08 1.287 407,878,764 -76,142 16.02% 524,967,973
2016-11-09 2016-11-07 1.287 407,954,906 -15,229 16.02% 525,065,973
2016-11-02 2016-10-31 1.287 407,970,135 -76,142 16.02% 525,085,574
2016-11-01 2016-10-28 1.287 408,046,277 +4,569 16.02% 525,183,574
2016-10-31 2016-10-27 1.300 408,041,708 -4,569 16.02% 530,536,649
2016-10-25 2016-10-20 1.300 408,046,277 +83,756 16.02% 530,542,590
2016-10-20 2016-10-18 1.313 407,962,521 -9,137 16.02% 535,791,606
2016-10-19 2016-10-17 1.287 407,971,658 -38,071 16.02% 525,087,534
2016-10-14 2016-10-12 1.313 408,009,729 -76,142 16.02% 535,853,606
2016-10-13 2016-10-11 1.313 408,085,871 -30,457 16.03% 535,953,606
2016-10-12 2016-10-07 1.313 408,116,328 -30,456 16.03% 535,993,607
2016-10-11 2016-10-06 1.326 408,146,784 -685,278 16.03% 541,393,942
2016-10-07 2016-10-05 1.300 408,832,062 +137,055 16.06% 531,564,269
2016-10-06 2016-10-04 1.313 408,695,007 -590,862 16.05% 536,753,606
2016-10-04 2016-09-30 1.300 409,285,869 -152,284 16.07% 532,154,310
2016-09-29 2016-09-27 1.313 409,438,153 +76,142 16.08% 537,729,606
2016-09-27 2016-09-23 1.326 409,362,011 -60,913 16.08% 543,005,902
2016-09-26 2016-09-22 1.313 409,422,924 -532,995 16.08% 537,709,605
2016-09-22 2016-09-20 1.300 409,955,919 +7,615 16.10% 533,025,510
2016-09-20 2016-09-15 1.274 409,948,304 +120,304 16.10% 522,247,617
2016-09-19 2016-09-14 1.274 409,828,000 +7,614 16.09% 522,094,358
2016-09-15 2016-09-13 1.287 409,820,386 -28,934 16.09% 527,466,974
2016-09-14 2016-09-12 1.287 409,849,320 +45,685 16.10% 527,504,214
2016-09-13 2016-09-09 1.340 409,803,635 -251,268 16.09% 548,973,799
2016-09-12 2016-09-08 1.313 410,054,903 +30,457 16.10% 538,539,606
2016-09-09 2016-09-07 1.326 410,024,446 +143,147 16.10% 543,884,602
2016-09-08 2016-09-06 1.274 409,881,299 +130,964 16.10% 522,162,257
2016-09-07 2016-09-05 1.287 409,750,335 -15,229 16.09% 527,376,814
2016-09-06 2016-09-02 1.261 409,765,564 -12,182 16.09% 516,633,222
2016-09-02 2016-08-31 1.274 409,777,746 -76,142 16.09% 522,030,337
2016-09-01 2016-08-30 1.287 409,853,888 -6,092 16.10% 527,510,094
2016-08-26 2016-08-24 1.261 409,859,980 -59,390 16.10% 516,752,262
2016-08-24 2016-08-22 1.274 409,919,370 -18,274 16.10% 522,210,757
2016-08-23 2016-08-19 1.274 409,937,644 -22,843 16.10% 522,234,037
2016-08-22 2016-08-18 1.287 409,960,487 -18,274 16.10% 527,647,294
2016-08-17 2016-08-15 1.287 409,978,761 +38,071 16.10% 527,670,814
2016-08-16 2016-08-12 1.287 409,940,690 +30,457 16.10% 527,621,814
2016-08-11 2016-08-09 1.274 409,910,233 +152,284 16.10% 522,199,117
2016-08-10 2016-08-08 1.261 409,757,949 +60,913 16.09% 516,623,621
2016-08-09 2016-08-05 1.261 409,697,036 +79,188 16.09% 516,546,822
2016-08-08 2016-08-04 1.261 409,617,848 -7,614 16.09% 516,446,982
2016-08-05 2016-08-03 1.221 409,625,462 -6,092 16.09% 500,317,313
2016-08-04 2016-08-01 1.221 409,631,554 +30,457 16.09% 500,324,754
2016-08-01 2016-07-28 1.248 409,601,097 +76,142 16.09% 511,046,426
2016-07-29 2016-07-27 1.235 409,524,955 +30,457 16.08% 505,572,990
2016-07-26 2016-07-22 1.248 409,494,498 +6,091 16.08% 510,913,426
2016-07-25 2016-07-21 1.261 409,488,407 +127,919 16.08% 516,283,782
2016-07-20 2016-07-18 1.248 409,360,488 +16,751 16.08% 510,746,226
2016-07-19 2016-07-15 1.235 409,343,737 +121,827 16.08% 505,349,270
2016-07-18 2016-07-14 1.235 409,221,910 -30,456 16.07% 505,198,870
2016-07-13 2016-07-11 1.235 409,252,366 -76,142 16.07% 505,236,469
2016-07-07 2016-07-05 1.195 409,328,508 -30,457 16.07% 489,202,901
2016-07-06 2016-07-04 1.195 409,358,965 +76,142 16.08% 489,239,301
2016-07-04 2016-06-29 1.208 409,282,823 -22,843 16.07% 494,523,557
2016-06-30 2016-06-28 1.156 409,305,666 -30,457 16.07% 473,048,934
2016-06-28 2016-06-24 1.129 409,336,123 +24,366 16.08% 462,332,222
2016-06-22 2016-06-20 1.156 409,311,757 +3,046 16.07% 473,055,973
2016-06-21 2016-06-17 1.169 409,308,711 +7,614 16.07% 478,428,049
2016-06-16 2016-06-14 1.182 409,301,097 +15,228 16.07% 483,794,645
2016-06-14 2016-06-10 1.182 409,285,869 -57,868 16.07% 483,776,646
2016-06-13 2016-06-08 1.156 409,343,737 -27,411 16.08% 473,092,934
2016-06-10 2016-06-07 1.156 409,371,148 -91,370 16.08% 473,124,613
2016-06-08 2016-06-06 1.169 409,462,518 -38,071 16.08% 478,607,829
2016-06-07 2016-06-03 1.169 409,500,589 -30,457 16.08% 478,652,329
2016-06-06 2016-06-02 1.129 409,531,046 -114,213 16.08% 462,552,381
2016-06-02 2016-05-31 1.129 409,645,259 +9,601,005 16.09% 462,681,381
2016-06-01 2016-05-30 1.156 400,044,254 +2,975 16.08% 462,595,381
2016-05-31 2016-05-27 1.156 400,041,279 +22,311 16.08% 462,591,941
2016-05-30 2016-05-26 1.143 400,018,968 +14,875 16.08% 457,187,465
2016-05-27 2016-05-25 1.170 400,004,093 -68,422 16.08% 467,927,417
2016-05-26 2016-05-24 1.103 400,072,515 +52,060 16.09% 441,110,477
2016-05-25 2016-05-23 1.103 400,020,455 -81,809 16.08% 441,053,077
2016-05-24 2016-05-20 1.116 400,102,264 -28,261 16.09% 446,523,073
2016-05-23 2016-05-19 1.103 400,130,525 +14,875 16.09% 441,174,437
2016-05-20 2016-05-18 1.103 400,115,650 +43,135 16.09% 441,158,037
2016-05-18 2016-05-16 1.156 400,072,515 +17,849 16.09% 462,628,061
2016-05-16 2016-05-12 1.089 400,054,666 -38,673 16.08% 435,711,641
2016-05-13 2016-05-11 1.062 400,093,339 -29,749 16.09% 424,994,409
2016-05-10 2016-05-06 1.035 400,123,088 +22,312 16.09% 414,265,857
2016-04-28 2016-04-26 1.062 400,100,776 +101,145 16.09% 425,002,309
2016-04-26 2016-04-22 1.062 399,999,631 -22,312 16.08% 424,894,869
2016-04-21 2016-04-19 1.076 400,021,943 +40,161 16.08% 430,297,285
2016-04-19 2016-04-15 1.076 399,981,782 +111,557 16.08% 430,254,085
2016-04-18 2016-04-14 1.089 399,870,225 +111,557 16.08% 435,510,761
2016-04-01 2016-03-30 1.049 399,758,668 -5,950 16.07% 419,263,732
2016-03-29 2016-03-23 1.049 399,764,618 +74,371 16.07% 419,269,973
2016-03-23 2016-03-21 1.103 399,690,247 +66,934 16.07% 440,688,997
2016-03-18 2016-03-16 1.089 399,623,313 -14,874 16.07% 435,241,841
2016-03-11 2016-03-09 1.089 399,638,187 -22,311 16.07% 435,258,041
2016-03-10 2016-03-08 1.116 399,660,498 -371,857 16.07% 446,030,053
2016-03-09 2016-03-07 1.076 400,032,355 -22,311 16.08% 430,308,485
2016-02-16 2016-02-12 0.968 400,054,666 -5,950 16.08% 387,299,236
2016-02-12 2016-02-05 1.008 400,060,616 -14,874 16.08% 403,442,705
2016-02-04 2016-02-02 0.982 400,075,490 +11,900 16.09% 392,698,832
2016-02-03 2016-02-01 0.968 400,063,590 +14,874 16.09% 387,307,876
2016-02-01 2016-01-28 0.968 400,048,716 -14,874 16.08% 387,293,476
2016-01-28 2016-01-26 0.955 400,063,590 +19,336 16.09% 381,928,600
2016-01-27 2016-01-25 1.008 400,044,254 +19,337 16.08% 403,426,205
2016-01-22 2016-01-20 1.022 400,024,917 -25,287 16.08% 408,785,460
2016-01-12 2016-01-08 1.129 400,050,204 +19,337 16.08% 451,844,069
2016-01-11 2016-01-07 1.116 400,030,867 -2,231 16.08% 446,443,393
2016-01-08 2016-01-06 1.170 400,033,098 -133,869 16.08% 467,961,347
2016-01-06 2016-01-04 1.170 400,166,967 -7,437 16.09% 468,117,948
2015-12-29 2015-12-24 1.224 400,174,404 -1,793,835 16.09% 489,649,712
2015-12-23 2015-12-21 1.183 401,968,239 +93,708 16.16% 475,629,974
2015-12-16 2015-12-14 1.183 401,874,531 -96,683 16.16% 475,519,093
2015-12-15 2015-12-11 1.170 401,971,214 -516,136 16.16% 470,228,568
2015-12-11 2015-12-09 1.170 402,487,350 +144,280 16.18% 470,832,347
2015-12-08 2015-12-04 1.089 402,343,070 -74,371 16.18% 438,204,011
2015-12-07 2015-12-03 1.089 402,417,441 -37,186 16.18% 438,285,011
2015-12-04 2015-12-02 1.116 402,454,627 -52,060 16.18% 449,148,363
2015-12-03 2015-12-01 1.062 402,506,687 -37,185 16.18% 427,557,959
2015-11-30 2015-11-26 1.049 402,543,872 +7,437 16.19% 422,184,832
2015-11-25 2015-11-23 1.062 402,536,435 +37,185 16.19% 427,589,559
2015-11-23 2015-11-19 1.062 402,499,250 +5,950 16.18% 427,550,059
2015-11-18 2015-11-16 1.022 402,493,300 -104,120 16.18% 411,307,901
2015-11-10 2015-11-06 1.089 402,597,420 +28,261 16.19% 438,481,031
2015-11-09 2015-11-05 1.089 402,569,159 -17,849 16.19% 438,450,251
2015-10-29 2015-10-27 1.089 402,587,008 +29,749 16.19% 438,469,691
2015-10-28 2015-10-26 1.116 402,557,259 +25,286 16.19% 449,262,903
2015-10-26 2015-10-22 1.062 402,531,973 +74,371 16.18% 427,584,819
2015-10-20 2015-10-16 1.076 402,457,602 +14,875 16.18% 432,917,285
2015-10-14 2015-10-12 1.103 402,442,727 -22,312 16.18% 443,723,816
2015-10-12 2015-10-08 1.049 402,465,039 +22,312 16.18% 422,102,153
2015-10-09 2015-10-07 1.062 402,442,727 -148,743 16.18% 427,490,018
2015-09-23 2015-09-21 1.022 402,591,470 -593,483 16.19% 411,408,221
2015-09-22 2015-09-18 1.062 403,184,953 -13,387 16.21% 428,278,439
2015-09-17 2015-09-15 1.008 403,198,340 +13,387 16.21% 406,606,955
2015-09-16 2015-09-14 1.049 403,184,953 -13,387 16.21% 422,857,193
2015-09-15 2015-09-11 1.008 403,198,340 -7,437 16.21% 406,606,955
2015-09-14 2015-09-10 0.995 403,205,777 -22,311 16.21% 401,192,929
2015-09-01 2015-08-28 1.035 403,228,088 -44,623 16.21% 417,480,607
2015-08-31 2015-08-27 1.022 403,272,711 +59,497 16.21% 412,104,381
2015-08-28 2015-08-26 0.982 403,213,214 -37,185 16.21% 395,778,703
2015-08-27 2015-08-25 0.941 403,250,399 +14,874 16.21% 379,548,824
2015-08-26 2015-08-24 0.941 403,235,525 -31,236 16.21% 379,534,824
2015-08-25 2015-08-21 1.022 403,266,761 +16,362 16.21% 412,098,300
2015-08-24 2015-08-20 1.049 403,250,399 +50,572 16.21% 422,925,832
2015-08-20 2015-08-18 1.103 403,199,827 -44,623 16.21% 444,558,577
2015-08-19 2015-08-17 1.116 403,244,450 +962,365 16.21% 450,029,823
2015-08-18 2015-08-14 1.129 402,282,085 -1,488 16.17% 454,364,909
2015-08-17 2015-08-13 1.156 402,283,573 -49,085 16.17% 465,184,841
2015-08-14 2015-08-12 1.129 402,332,658 +71,396 16.18% 454,422,029
2015-08-13 2015-08-11 1.183 402,261,262 +110,070 16.17% 475,976,694
2015-08-12 2015-08-10 1.197 402,151,192 +41,648 16.17% 481,253,799
2015-08-11 2015-08-07 1.156 402,109,544 +87,758 16.17% 464,983,601
2015-08-10 2015-08-06 1.143 402,021,786 +5,950 16.16% 459,476,515
2015-08-06 2015-08-04 1.116 402,015,836 +14,874 16.16% 448,658,663
2015-08-05 2015-08-03 1.103 402,000,962 +14,874 16.16% 443,236,737
2015-08-04 2015-07-31 1.129 401,986,088 +68,422 16.16% 454,030,589
2015-07-30 2015-07-28 1.170 401,917,666 +242,450 16.16% 470,165,927
2015-07-29 2015-07-27 1.170 401,675,216 +14,874 16.15% 469,882,307
2015-07-28 2015-07-24 1.237 401,660,342 -14,874 16.15% 496,868,638
2015-07-27 2015-07-23 1.250 401,675,216 -37,186 16.15% 502,287,984
2015-07-24 2015-07-22 1.237 401,712,402 +22,312 16.15% 496,933,038
2015-07-23 2015-07-21 1.224 401,690,090 -272,199 16.15% 491,504,291
2015-07-22 2015-07-20 1.237 401,962,289 -25,286 16.16% 497,242,158
2015-07-21 2015-07-17 1.250 401,987,575 -2,975 16.16% 502,678,583
2015-07-20 2015-07-16 1.210 401,990,550 +403,092 16.16% 486,466,745
2015-07-17 2015-07-15 1.197 401,587,458 +743,713 16.15% 480,579,180
2015-07-16 2015-07-14 1.237 400,843,745 -269,224 16.12% 495,858,477
2015-07-14 2015-07-10 1.210 401,112,969 +1,172,091 16.13% 485,404,745
2015-07-13 2015-07-09 1.103 399,940,878 +913,279 16.08% 440,965,337
2015-07-09 2015-07-07 1.116 399,027,599 +135,356 16.04% 445,323,723
2015-07-08 2015-07-06 1.183 398,892,243 +59,497 16.04% 471,990,293
2015-07-07 2015-07-03 1.264 398,832,746 +38,673 16.04% 504,096,250
2015-07-06 2015-07-02 1.291 398,794,073 +251,375 16.03% 514,771,782
2015-07-03 2015-06-30 1.331 398,542,698 +29,748 16.02% 530,523,780
2015-07-02 2015-06-29 1.318 398,512,950 +126,432 16.02% 525,125,755
2015-06-30 2015-06-26 1.398 398,386,518 +29,748 16.02% 557,099,510
2015-06-29 2015-06-25 1.425 398,356,770 +25,286 16.02% 567,770,563
2015-06-25 2015-06-23 1.439 398,331,484 -93,707 16.02% 573,090,509
2015-06-24 2015-06-22 1.398 398,425,191 +17,849 16.02% 557,153,590
2015-06-23 2015-06-19 1.425 398,407,342 +17,849 16.02% 567,842,642
2015-06-22 2015-06-18 1.452 398,389,493 -10,412 16.02% 578,530,734
2015-06-19 2015-06-17 1.466 398,399,905 +29,748 16.02% 583,902,760
2015-06-18 2015-06-16 1.452 398,370,157 +37,186 16.02% 578,502,655
2015-06-17 2015-06-15 1.506 398,332,971 +19,336 16.02% 599,872,679
2015-06-16 2015-06-12 1.560 398,313,635 -89,245 16.02% 621,266,544
2015-06-12 2015-06-10 1.466 398,402,880 +63,959 16.02% 583,907,120
2015-06-11 2015-06-09 1.506 398,338,921 -10,412 16.02% 599,881,639
2015-06-10 2015-06-08 1.560 398,349,333 +74,372 16.02% 621,322,223
2015-06-09 2015-06-05 1.546 398,274,961 +14,874 16.01% 615,850,996
2015-06-08 2015-06-04 1.621 398,260,087 +25,286 16.01% 645,383,183
2015-06-05 2015-06-03 1.648 398,234,801 +4,681,971 16.01% 656,188,294
2015-06-04 2015-06-02 1.675 393,552,830 -95,464 16.03% 659,192,185
2015-06-03 2015-06-01 1.675 393,648,294 +264,362 16.03% 659,352,085
2015-06-02 2015-05-29 1.607 393,383,932 +27,905 16.02% 632,124,355
2015-06-01 2015-05-28 1.661 393,356,027 +55,809 16.02% 653,505,938
2015-05-29 2015-05-27 1.716 393,300,218 -230,582 16.02% 674,836,604
2015-05-28 2015-05-26 1.689 393,530,800 -108,682 16.02% 664,514,271
2015-05-27 2015-05-22 1.689 393,639,482 -1,141,162 16.03% 664,697,791
2015-05-26 2015-05-21 1.675 394,780,644 -66,090 16.08% 661,248,746
2015-05-22 2015-05-20 1.648 394,846,734 -515,505 16.08% 650,605,633
2015-05-21 2015-05-19 1.566 395,362,239 +214,426 16.10% 619,151,496
2015-05-20 2015-05-18 1.580 395,147,813 -146,867 16.09% 624,196,704
2015-05-19 2015-05-15 1.580 395,294,680 -27,905 16.10% 624,428,703
2015-05-18 2015-05-14 1.580 395,322,585 +29,373 16.10% 624,472,783
2015-05-15 2015-05-13 1.552 395,293,212 +29,374 16.10% 613,660,411
2015-05-14 2015-05-12 1.566 395,263,838 +57,278 16.10% 618,997,397
2015-05-13 2015-05-11 1.607 395,206,560 +245,269 16.09% 635,053,116
2015-05-11 2015-05-07 1.566 394,961,291 -48,466 16.08% 618,523,597
2015-05-08 2015-05-06 1.607 395,009,757 +271,705 16.09% 634,736,875
2015-05-07 2015-05-05 1.634 394,738,052 +45,529 16.07% 645,051,127
2015-05-06 2015-05-04 1.743 394,692,523 -179,178 16.07% 687,975,176
2015-05-05 2015-04-30 1.634 394,871,701 -208,553 16.08% 645,269,526
2015-05-04 2015-04-29 1.566 395,080,254 +174,773 16.09% 618,709,898
2015-04-30 2015-04-28 1.580 394,905,481 +186,522 16.08% 623,813,903
2015-04-29 2015-04-27 1.580 394,718,959 -73,434 16.07% 623,519,263
2015-04-28 2015-04-24 1.539 394,792,393 -443,540 16.08% 607,506,765
2015-04-27 2015-04-23 1.539 395,235,933 -1,476,020 16.09% 608,189,284
2015-04-24 2015-04-22 1.566 396,711,953 -1,145,567 16.15% 621,265,197
2015-04-23 2015-04-21 1.457 397,857,520 +73,433 16.20% 579,715,948
2015-04-22 2015-04-20 1.430 397,784,087 +609,501 16.20% 568,775,137
2015-04-21 2015-04-17 1.512 397,174,586 -3,780,373 16.17% 600,355,273
2015-04-20 2015-04-16 1.539 400,954,959 +7,344 16.33% 616,989,725
2015-04-17 2015-04-15 1.539 400,947,615 +7,343 16.33% 616,978,424
2015-04-16 2015-04-14 1.525 400,940,272 -407,210 16.33% 611,507,239
2015-04-15 2015-04-13 1.566 401,347,482 -1,380,904 16.34% 628,524,602
2015-04-14 2015-04-10 1.403 402,728,386 +1,019,262 16.40% 564,876,315
2015-04-13 2015-04-09 1.375 401,709,124 -331,921 16.38% 552,505,962
2015-04-10 2015-04-08 1.335 402,041,045 -17,624 16.39% 536,537,854
2015-04-09 2015-04-02 1.266 402,058,669 +146,868 16.39% 509,185,793
2015-04-08 2015-04-01 1.266 401,911,801 +22,030 16.38% 508,999,793
2015-04-02 2015-03-31 1.239 401,889,771 -146,868 16.38% 498,026,261
2015-04-01 2015-03-30 1.253 402,036,639 -433,259 16.39% 503,683,078
2015-03-31 2015-03-27 1.212 402,469,898 +146,867 16.41% 487,783,729
2015-03-30 2015-03-26 1.185 402,323,031 -19,093 16.40% 476,648,297
2015-03-27 2015-03-25 1.185 402,342,124 +22,030 16.40% 476,670,918
2015-03-26 2015-03-24 1.185 402,320,094 +73,434 16.40% 476,644,818
2015-03-25 2015-03-23 1.185 402,246,660 +148,337 16.40% 476,557,818
2015-03-24 2015-03-20 1.185 402,098,323 +168,897 16.39% 476,382,077
2015-03-23 2015-03-19 1.185 401,929,426 +148,337 16.38% 476,181,978
2015-03-20 2015-03-18 1.185 401,781,089 +304,016 16.38% 476,006,237
2015-03-18 2015-03-16 1.198 401,477,073 +29,373 16.37% 481,113,253
2015-03-11 2015-03-09 1.212 401,447,700 +36,717 16.37% 486,544,850
2015-03-05 2015-03-03 1.226 401,410,983 -7,343 16.36% 491,966,646
2015-02-17 2015-02-13 1.212 401,418,326 +23,499 16.36% 486,509,249
2015-02-11 2015-02-09 1.226 401,394,827 -7,344 16.36% 491,946,845
2015-02-05 2015-02-03 1.226 401,402,171 -8,812 16.36% 491,955,846
2015-02-03 2015-01-30 1.212 401,410,983 +22,030 16.36% 486,500,350
2015-02-02 2015-01-29 1.226 401,388,953 +14,687 16.36% 491,939,646
2015-01-29 2015-01-27 1.239 401,374,266 -22,030 16.36% 497,387,442
2015-01-28 2015-01-26 1.226 401,396,296 -271,705 16.36% 491,948,645
2015-01-26 2015-01-22 1.266 401,668,001 -2,938 16.37% 508,691,033
2015-01-22 2015-01-20 1.226 401,670,939 +14,687 16.37% 492,285,246
2015-01-21 2015-01-19 1.226 401,656,252 +51,404 16.37% 492,267,246
2015-01-20 2015-01-16 1.266 401,604,848 -7,344 16.37% 508,611,053
2015-01-19 2015-01-15 1.280 401,612,192 +146,868 16.37% 514,089,390
2015-01-14 2015-01-12 1.321 401,465,324 -734,338 16.37% 530,302,498
2015-01-13 2015-01-09 1.321 402,199,662 -58,747 16.40% 531,272,498
2015-01-12 2015-01-08 1.321 402,258,409 -22,030 16.40% 531,350,098
2015-01-08 2015-01-06 1.294 402,280,439 -16,156 16.40% 520,422,925
2015-01-07 2015-01-05 1.307 402,296,595 -425,916 16.40% 525,922,182
2015-01-06 2015-01-02 1.280 402,722,511 -29,373 16.42% 515,510,670
2015-01-05 2014-12-31 1.212 402,751,884 +261,424 16.42% 488,125,489
2015-01-02 2014-12-29 1.198 402,490,460 +22,030 16.41% 482,327,653
2014-12-23 2014-12-19 1.185 402,468,430 -1,274,811 16.41% 476,820,557
2014-12-19 2014-12-17 1.185 403,743,241 +36,717 16.46% 478,330,877
2014-12-18 2014-12-16 1.185 403,706,524 +146,868 16.46% 478,287,377
2014-12-16 2014-12-12 1.198 403,559,656 +73,433 16.45% 483,608,933
2014-12-15 2014-12-11 1.198 403,486,223 +5,875 16.45% 483,520,934
2014-12-11 2014-12-09 1.226 403,480,348 +102,808 16.45% 494,502,846
2014-12-10 2014-12-08 1.212 403,377,540 +14,686 16.44% 488,883,769
2014-12-09 2014-12-05 1.239 403,362,854 +14,687 16.44% 499,851,722
2014-12-08 2014-12-04 1.266 403,348,167 -367,169 16.44% 510,818,874
2014-12-05 2014-12-03 1.253 403,715,336 +22,030 16.46% 505,786,197
2014-12-01 2014-11-27 1.280 403,693,306 -44,060 16.46% 516,753,350
2014-11-27 2014-11-25 1.294 403,737,366 +26,436 16.46% 522,307,725
2014-11-26 2014-11-24 1.307 403,710,930 -227,645 16.46% 527,771,142
2014-11-25 2014-11-21 1.212 403,938,575 +23,499 16.47% 489,563,730
2014-11-21 2014-11-19 1.212 403,915,076 -320,171 16.47% 489,535,249
2014-11-18 2014-11-14 1.253 404,235,247 +38,185 16.48% 506,437,557
2014-11-14 2014-11-12 1.253 404,197,062 -2,937 16.48% 506,389,718
2014-11-13 2014-11-11 1.253 404,199,999 -26,436 16.48% 506,393,397
2014-11-10 2014-11-06 1.239 404,226,435 -36,717 16.48% 500,921,881
2014-11-07 2014-11-05 1.253 404,263,152 -36,717 16.48% 506,472,517
2014-11-03 2014-10-30 1.226 404,299,869 -51,404 16.48% 495,507,245
2014-10-28 2014-10-24 1.185 404,351,273 -36,717 16.49% 479,051,237
2014-10-22 2014-10-20 1.185 404,387,990 -73,434 16.49% 479,094,737
2014-10-17 2014-10-15 1.198 404,461,424 +44,061 16.49% 484,689,574
2014-10-16 2014-10-14 1.212 404,417,363 +14,686 16.50% 490,144,009
2014-10-15 2014-10-13 1.226 404,402,677 +220,302 16.50% 495,633,246
2014-10-14 2014-10-10 1.239 404,182,375 +19,093 16.49% 500,867,281
2014-10-13 2014-10-09 1.280 404,163,282 -66,091 16.49% 517,354,949
2014-10-07 2014-10-03 1.226 404,229,373 +168,898 16.49% 495,420,846
2014-10-06 2014-09-30 1.198 404,060,475 +44,060 16.48% 484,209,093
2014-10-03 2014-09-29 1.198 404,016,415 +73,434 16.48% 484,156,294
2014-09-30 2014-09-26 1.266 403,942,981 -58,747 16.48% 511,572,174
2014-09-29 2014-09-25 1.253 404,001,728 +73,434 16.48% 506,144,998
2014-09-19 2014-09-17 1.266 403,928,294 -5,875 16.48% 511,553,573
2014-09-18 2014-09-16 1.253 403,934,169 +14,687 16.48% 506,060,358
2014-09-17 2014-09-15 1.280 403,919,482 -16,155 16.48% 517,042,870
2014-09-11 2014-09-08 1.307 403,935,637 +36,716 16.48% 528,064,901
2014-09-10 2014-09-05 1.348 403,898,921 +7,344 16.48% 544,517,431
2014-09-08 2014-09-04 1.321 403,891,577 -27,905 16.48% 533,507,378
2014-09-05 2014-09-03 1.335 403,919,482 -36,717 16.48% 539,044,694
2014-09-03 2014-09-01 1.294 403,956,199 -22,030 16.48% 522,590,826
2014-09-02 2014-08-29 1.294 403,978,229 +14,687 16.48% 522,619,326
2014-09-01 2014-08-28 1.280 403,963,542 +73,433 16.48% 517,099,269
2014-08-29 2014-08-27 1.321 403,890,109 +46,998 16.48% 533,505,438
2014-08-28 2014-08-26 1.348 403,843,111 +29,374 16.48% 544,442,190
2014-08-27 2014-08-25 1.362 403,813,737 +19,092 16.47% 549,901,606
2014-08-22 2014-08-20 1.348 403,794,645 -29,373 16.47% 544,376,851
2014-08-21 2014-08-19 1.375 403,824,018 -77,840 16.48% 555,414,762
2014-08-20 2014-08-18 1.403 403,901,858 -14,687 16.48% 566,522,254
2014-08-19 2014-08-15 1.430 403,916,545 +27,905 16.48% 577,543,687
2014-08-18 2014-08-14 1.430 403,888,640 -22,030 16.48% 577,503,787
2014-08-15 2014-08-13 1.443 403,910,670 -793,085 16.48% 583,035,622
2014-08-14 2014-08-12 1.443 404,703,755 -111,620 16.51% 584,180,422
2014-08-13 2014-08-11 1.430 404,815,375 -270,236 16.52% 578,828,887
2014-08-12 2014-08-08 1.471 405,085,611 -22,030 16.53% 595,764,294
2014-08-11 2014-08-07 1.430 405,107,641 -1,186,691 16.53% 579,246,786
2014-08-08 2014-08-06 1.471 406,294,332 -550,753 16.58% 597,541,975
2014-08-07 2014-08-05 1.443 406,845,085 -602,158 16.60% 587,271,382
2014-08-05 2014-08-01 1.430 407,447,243 +154,211 16.62% 582,592,087
2014-08-04 2014-07-31 1.457 407,293,032 -86,651 16.62% 593,464,379
2014-08-01 2014-07-30 1.416 407,379,683 -736,028 16.62% 576,947,910
2014-07-31 2014-07-29 1.362 408,115,711 -530,192 16.65% 555,759,907
2014-07-30 2014-07-28 1.375 408,645,903 -1,865,219 16.67% 562,046,725
2014-07-29 2014-07-25 1.294 410,511,122 -367,169 16.75% 531,070,811
2014-07-28 2014-07-24 1.280 410,878,291 +67,559 16.76% 525,950,592
2014-07-25 2014-07-23 1.226 410,810,732 -638,874 16.76% 503,486,916
2014-07-24 2014-07-22 1.226 411,449,606 +36,717 16.79% 504,269,916
2014-07-22 2014-07-18 1.226 411,412,889 +14,687 16.78% 504,224,915
2014-07-21 2014-07-17 1.239 411,398,202 +411,229 16.78% 509,809,214
2014-07-15 2014-07-11 1.171 410,986,973 -16,155 16.77% 481,316,119
2014-07-10 2014-07-08 1.158 411,003,128 +66,090 16.77% 475,738,120
2014-07-09 2014-07-07 1.185 410,937,038 +36,717 16.77% 486,853,658
2014-07-08 2014-07-04 1.198 410,900,321 -36,717 16.76% 492,405,677
2014-07-07 2014-07-03 1.198 410,937,038 +514,037 16.77% 492,449,677
2014-07-04 2014-07-02 1.158 410,423,001 +312,828 16.74% 475,066,620
2014-06-30 2014-06-26 1.144 410,110,173 -146,868 16.73% 469,119,761
2014-06-27 2014-06-25 1.144 410,257,041 -4,406 16.74% 469,287,761
2014-06-26 2014-06-24 1.144 410,261,447 +396,543 16.74% 469,292,801
2014-06-25 2014-06-23 1.144 409,864,904 -7,344 16.72% 468,839,201
2014-06-24 2014-06-20 1.144 409,872,248 +233,520 16.72% 468,847,602
2014-06-23 2014-06-19 1.144 409,638,728 +133,650 16.71% 468,580,481
2014-06-19 2014-06-17 1.158 409,505,078 -2,938 16.71% 474,004,120
2014-06-18 2014-06-16 1.171 409,508,016 -13,218 16.71% 479,584,079
2014-06-17 2014-06-13 1.185 409,521,234 -7,343 16.71% 485,176,298
2014-06-16 2014-06-12 1.171 409,528,577 -116,026 16.71% 479,608,159
2014-06-12 2014-06-10 1.158 409,644,603 -233,519 16.71% 474,165,620
2014-06-11 2014-06-09 1.158 409,878,122 +182,116 16.72% 474,435,920
2014-06-09 2014-06-05 1.171 409,696,006 +73,433 16.71% 479,804,239
2014-06-06 2014-06-04 1.206 409,622,573 +192,397 16.71% 493,810,330
2014-06-05 2014-06-03 1.206 409,430,176 +7,057,698 16.70% 493,578,391
2014-06-04 2014-05-30 1.192 402,372,478 -57,734 16.70% 479,494,639
2014-06-03 2014-05-29 1.192 402,430,212 +90,931 16.71% 479,563,439
2014-05-30 2014-05-28 1.206 402,339,281 +952,614 16.70% 485,030,138
2014-05-29 2014-05-27 1.206 401,386,667 +108,251 16.66% 483,881,738
2014-05-28 2014-05-26 1.233 401,278,416 +805,392 16.66% 494,871,957
2014-05-27 2014-05-23 1.206 400,473,024 +28,867 16.63% 482,780,318
2014-05-26 2014-05-22 1.178 400,444,157 +36,084 16.62% 471,647,920
2014-05-23 2014-05-21 1.178 400,408,073 -256,917 16.62% 471,605,420
2014-05-22 2014-05-20 1.192 400,664,990 -38,971 16.63% 477,459,879
2014-05-20 2014-05-16 1.192 400,703,961 +2,887 16.63% 477,506,319
2014-05-19 2014-05-15 1.178 400,701,074 +5,773 16.63% 471,950,520
2014-05-16 2014-05-14 1.206 400,695,301 -79,384 16.63% 483,048,279
2014-05-15 2014-05-13 1.206 400,774,685 +21,650 16.64% 483,143,978
2014-05-14 2014-05-12 1.178 400,753,035 +88,045 16.64% 472,011,720
2014-05-13 2014-05-09 1.178 400,664,990 +288,671 16.63% 471,908,020
2014-05-09 2014-05-07 1.178 400,376,319 +53,404 16.62% 471,568,020
2014-05-08 2014-05-05 1.219 400,322,915 +135,675 16.62% 488,146,477
2014-05-07 2014-05-02 1.219 400,187,240 +72,168 16.61% 487,981,037
2014-05-05 2014-04-30 1.206 400,115,072 +144,335 16.61% 482,348,798
2014-05-02 2014-04-29 1.206 399,970,737 +86,602 16.60% 482,174,799
2014-04-30 2014-04-28 1.219 399,884,135 +14,433 16.60% 487,611,437
2014-04-28 2014-04-24 1.247 399,869,702 +412,799 16.60% 498,675,515
2014-04-25 2014-04-23 1.275 399,456,903 -245,370 16.58% 509,230,954
2014-04-23 2014-04-17 1.316 399,702,273 -372,385 16.59% 526,159,311
2014-04-22 2014-04-16 1.261 400,074,658 -72,168 16.61% 504,474,794
2014-04-17 2014-04-15 1.247 400,146,826 -4,330 16.61% 499,021,115
2014-04-16 2014-04-14 1.247 400,151,156 +241,040 16.61% 499,026,515
2014-04-15 2014-04-11 1.219 399,910,116 +72,168 16.60% 487,643,117
2014-04-14 2014-04-10 1.233 399,837,948 -3,787,362 16.60% 493,095,516
2014-04-10 2014-04-08 1.247 403,625,310 -50,517 16.76% 503,359,116
2014-04-09 2014-04-07 1.192 403,675,827 +252,587 16.76% 481,047,799
2014-04-08 2014-04-04 1.219 403,423,240 +37,527 16.75% 491,926,957
2014-04-04 2014-04-02 1.303 403,385,713 -200,626 16.75% 525,418,552
2014-04-03 2014-04-01 1.206 403,586,339 +144,335 16.75% 486,533,498
2014-04-02 2014-03-31 1.219 403,442,004 -25,980 16.75% 491,949,837
2014-04-01 2014-03-28 1.206 403,467,984 +50,517 16.75% 486,390,818
2014-03-26 2014-03-24 1.247 403,417,467 -245,370 16.75% 503,099,916
2014-03-25 2014-03-21 1.233 403,662,837 -86,601 16.76% 497,812,516
2014-03-20 2014-03-18 1.192 403,749,438 +202,069 16.76% 481,135,519
2014-03-19 2014-03-17 1.164 403,547,369 +158,769 16.75% 469,711,121
2014-03-17 2014-03-13 1.192 403,388,600 -144,335 16.75% 480,705,519
2014-03-14 2014-03-12 1.178 403,532,935 +242,483 16.75% 475,285,920
2014-03-11 2014-03-07 1.275 403,290,452 -25,980 16.74% 514,117,994
2014-03-10 2014-03-06 1.233 403,316,432 -92,375 16.74% 497,385,316
2014-03-07 2014-03-05 1.219 403,408,807 +395,479 16.75% 491,909,358
2014-03-06 2014-03-04 1.233 403,013,328 +317,538 16.73% 497,011,517
2014-03-05 2014-03-03 1.247 402,695,790 -53,404 16.72% 502,199,916
2014-03-04 2014-02-28 1.247 402,749,194 -14,433 16.72% 502,266,516
2014-03-03 2014-02-27 1.275 402,763,627 -106,809 16.72% 513,446,393
2014-02-28 2014-02-26 1.289 402,870,436 +723,121 16.72% 519,164,973
2014-02-27 2014-02-25 1.261 402,147,315 -21,650 16.69% 507,088,314
2014-02-26 2014-02-24 1.316 402,168,965 +360,838 16.70% 529,406,410
2014-02-25 2014-02-21 1.330 401,808,127 +101,035 16.68% 534,499,110
2014-02-24 2014-02-20 1.316 401,707,092 +14,434 16.68% 528,798,411
2014-02-20 2014-02-18 1.344 401,692,658 -21,651 16.68% 539,911,608
2014-02-19 2014-02-17 1.344 401,714,309 -308,878 16.68% 539,940,709
2014-02-17 2014-02-13 1.372 402,023,187 +101,035 16.69% 551,497,228
2014-02-14 2014-02-12 1.427 401,922,152 +483,524 16.69% 573,635,744
2014-02-13 2014-02-11 1.344 401,438,628 +259,804 16.67% 539,570,169
2014-02-12 2014-02-10 1.316 401,178,824 -7,217 16.65% 528,103,010
2014-02-07 2014-02-05 1.303 401,186,041 +99,591 16.65% 522,553,432
2014-02-06 2014-02-04 1.289 401,086,450 +144,336 16.65% 516,866,013
2014-02-05 2014-01-30 1.316 400,942,114 +54,847 16.64% 527,791,410
2014-01-29 2014-01-27 1.303 400,887,267 -10,103 16.64% 522,164,272
2014-01-28 2014-01-24 1.344 400,897,370 +161,655 16.64% 538,842,669
2014-01-24 2014-01-22 1.400 400,735,715 +8,661 16.64% 560,836,746
2014-01-23 2014-01-21 1.427 400,727,054 +230,936 16.64% 571,930,063
2014-01-22 2014-01-20 1.316 400,496,118 +8,660 16.63% 527,204,311
2014-01-21 2014-01-17 1.358 400,487,458 +27,424 16.63% 543,841,108
2014-01-20 2014-01-16 1.344 400,460,034 +21,650 16.62% 538,254,849
2014-01-16 2014-01-14 1.358 400,438,384 +112,582 16.62% 543,774,469
2014-01-15 2014-01-13 1.386 400,325,802 +14,434 16.62% 554,715,906
2014-01-14 2014-01-10 1.358 400,311,368 +219,390 16.62% 543,601,987
2014-01-13 2014-01-09 1.358 400,091,978 -28,868 16.61% 543,304,067
2014-01-09 2014-01-07 1.372 400,120,846 +360,839 16.61% 548,887,588
2014-01-08 2014-01-06 1.386 399,760,007 +103,922 16.60% 553,931,906
2014-01-07 2014-01-03 1.413 399,656,085 -23,094 16.59% 564,863,663
2014-01-06 2014-01-02 1.413 399,679,179 +105,365 16.59% 564,896,304
2014-01-03 2013-12-31 1.427 399,573,814 +454,656 16.59% 570,284,123
2013-12-30 2013-12-24 1.413 399,119,158 +36,084 16.57% 564,104,785
2013-12-27 2013-12-20 1.427 399,083,074 -241,040 16.57% 569,583,723
2013-12-20 2013-12-18 1.441 399,324,114 -36,084 16.58% 575,461,022
2013-12-19 2013-12-17 1.441 399,360,198 +433,006 16.58% 575,513,022
2013-12-18 2013-12-16 1.441 398,927,192 -7,216 16.56% 574,889,023
2013-12-17 2013-12-13 1.469 398,934,408 -7,217 16.56% 585,955,180
2013-12-16 2013-12-12 1.441 398,941,625 +525,381 16.56% 574,909,822
2013-12-13 2013-12-11 1.427 398,416,244 +489,297 16.54% 568,632,003
2013-12-12 2013-12-10 1.455 397,926,947 +14,434 16.52% 578,961,501
2013-12-11 2013-12-09 1.469 397,912,513 -36,084 16.52% 584,454,220
2013-12-10 2013-12-06 1.497 397,948,597 +2,287,716 16.52% 595,535,658
2013-12-09 2013-12-05 1.483 395,660,881 +21,651 16.43% 586,629,540
2013-12-06 2013-12-04 1.497 395,639,230 +763,534 16.42% 592,079,658
2013-12-05 2013-12-03 1.524 394,875,696 +1,414,487 16.39% 601,880,297
2013-12-04 2013-12-02 1.455 393,461,209 -606,209 16.33% 572,464,102
2013-12-02 2013-11-28 1.427 394,067,418 +1,444 16.36% 562,425,224
2013-11-28 2013-11-26 1.400 394,065,974 +101,035 16.36% 551,502,325
2013-11-27 2013-11-25 1.413 393,964,939 -7,217 16.35% 556,819,944
2013-11-25 2013-11-21 1.427 393,972,156 +144,335 16.36% 562,289,263
2013-11-22 2013-11-20 1.455 393,827,821 +815,495 16.35% 572,997,502
2013-11-21 2013-11-19 1.455 393,012,326 +14,434 16.32% 571,811,002
2013-11-20 2013-11-18 1.469 392,997,892 +7,217 16.31% 577,235,620
2013-11-18 2013-11-14 1.469 392,990,675 -49,074 16.31% 577,225,020
2013-11-15 2013-11-13 1.441 393,039,749 +86,601 16.32% 566,404,702
2013-11-12 2013-11-08 1.483 392,953,148 +21,650 16.31% 582,614,899
2013-11-06 2013-11-04 1.497 392,931,498 -7,216 16.31% 588,027,499
2013-11-04 2013-10-31 1.538 392,938,714 -72,168 16.31% 604,372,695
2013-11-01 2013-10-30 1.538 393,010,882 -14,434 16.32% 604,483,695
2013-10-30 2013-10-28 1.510 393,025,316 -43,300 16.32% 593,613,898
2013-10-29 2013-10-25 1.497 393,068,616 +25,980 16.32% 588,232,698
2013-10-28 2013-10-24 1.497 393,042,636 -23,094 16.32% 588,193,819
2013-10-25 2013-10-23 1.538 393,065,730 -122,685 16.32% 604,568,056
2013-10-24 2013-10-22 1.552 393,188,415 -43,300 16.32% 610,205,015
2013-10-23 2013-10-21 1.538 393,231,715 +12,990 16.32% 604,823,355
2013-10-22 2013-10-18 1.566 393,218,725 +14,433 16.32% 615,700,734
2013-10-18 2013-10-16 1.552 393,204,292 +21,651 16.32% 610,229,655
2013-10-17 2013-10-15 1.552 393,182,641 +298,774 16.32% 610,196,054
2013-10-16 2013-10-11 1.594 392,883,867 +14,434 16.31% 626,064,492
2013-10-11 2013-10-09 1.621 392,869,433 -23,094 16.31% 636,929,169
2013-10-10 2013-10-08 1.621 392,892,527 +390,427 16.31% 636,966,610
2013-10-08 2013-10-04 1.580 392,502,100 -57,734 16.29% 620,017,393
2013-10-04 2013-10-02 1.566 392,559,834 -4,330 16.30% 614,669,044
2013-10-03 2013-09-30 1.566 392,564,164 +141,449 16.30% 614,675,824
2013-09-27 2013-09-25 1.580 392,422,715 -157,326 16.29% 619,891,992
2013-09-24 2013-09-19 1.594 392,580,041 -14,433 16.30% 625,580,342
2013-09-23 2013-09-18 1.580 392,594,474 -57,735 16.30% 620,163,312
2013-09-18 2013-09-16 1.580 392,652,209 +28,867 16.30% 620,254,513
2013-09-17 2013-09-13 1.580 392,623,342 -484,967 16.30% 620,208,914
2013-09-12 2013-09-10 1.635 393,108,309 +21,651 16.32% 642,763,590
2013-09-11 2013-09-09 1.594 393,086,658 +7,217 16.32% 626,387,641
2013-09-10 2013-09-06 1.566 393,079,441 +12,990 16.32% 615,482,643
2013-09-09 2013-09-05 1.580 393,066,451 +43,300 16.32% 620,908,872
2013-09-04 2013-09-02 1.621 393,023,151 +477,751 16.32% 637,178,381
2013-09-03 2013-08-30 1.621 392,545,400 -57,735 16.30% 636,403,839
2013-09-02 2013-08-29 1.635 392,603,135 -1,443 16.30% 641,937,590
2013-08-29 2013-08-27 1.732 392,604,578 +274,237 16.30% 680,021,133
2013-08-27 2013-08-23 1.691 392,330,341 -245,370 16.29% 663,237,026
2013-08-26 2013-08-22 1.718 392,575,711 -40,414 16.30% 674,531,364
2013-08-23 2013-08-21 1.704 392,616,125 -64,951 16.30% 669,160,475
2013-08-22 2013-08-20 1.691 392,681,076 +83,715 16.30% 663,829,946
2013-08-21 2013-08-19 1.718 392,597,361 -574,455 16.30% 674,568,563
2013-08-20 2013-08-16 1.760 393,171,816 +10,103 16.32% 691,899,690
2013-08-19 2013-08-15 1.788 393,161,713 +112,582 16.32% 702,777,689
2013-08-16 2013-08-13 1.801 393,049,131 -28,867 16.32% 708,022,778
2013-08-15 2013-08-12 1.732 393,077,998 +15,877 16.32% 680,841,132
2013-08-13 2013-08-09 1.774 393,062,121 +381,045 16.32% 697,153,159
2013-08-12 2013-08-08 1.691 392,681,076 +583,115 16.30% 663,829,946
2013-08-09 2013-08-07 1.677 392,097,961 -183,306 16.28% 657,411,037
2013-08-08 2013-08-06 1.704 392,281,267 +277,124 16.28% 668,589,755
2013-08-07 2013-08-05 1.635 392,004,143 +487,854 16.27% 640,958,190
2013-08-02 2013-07-31 1.552 391,516,289 -180,419 16.25% 607,609,975
2013-07-30 2013-07-26 1.580 391,696,708 -36,084 16.26% 618,745,153
2013-07-29 2013-07-25 1.566 391,732,792 +36,084 16.26% 613,374,064
2013-07-25 2013-07-23 1.607 391,696,708 -14,434 16.26% 629,600,331
2013-07-22 2013-07-18 1.552 391,711,142 +86,602 16.26% 607,912,375
2013-07-18 2013-07-16 1.552 391,624,540 +4,330 16.26% 607,777,974
2013-07-17 2013-07-15 1.566 391,620,210 -50,518 16.26% 613,197,783
2013-07-16 2013-07-12 1.566 391,670,728 -132,788 16.26% 613,276,884
2013-07-15 2013-07-11 1.552 391,803,516 +610,539 16.27% 608,055,734
2013-07-10 2013-07-08 1.510 391,192,977 -4,330 16.24% 590,846,387
2013-06-26 2013-06-24 1.455 391,197,307 -30,311 16.24% 569,170,251
2013-06-25 2013-06-21 1.483 391,227,618 -18,763 16.24% 580,056,530
2013-06-24 2013-06-20 1.510 391,246,381 -27,424 16.24% 590,927,047
2013-06-20 2013-06-18 1.566 391,273,805 -7,217 16.24% 612,655,383
2013-06-18 2013-06-14 1.566 391,281,022 +72,168 16.24% 612,666,684
2013-06-17 2013-06-13 1.566 391,208,854 +23,093 16.24% 612,553,683
2013-06-13 2013-06-10 1.719 391,185,761 +3,224,099 16.24% 672,325,326
2013-06-11 2013-06-07 1.747 387,961,662 -18,608 16.24% 677,626,132
2013-06-10 2013-06-06 1.719 387,980,270 -42,939 16.24% 666,816,095
2013-06-06 2013-06-04 1.747 388,023,209 -641,235 16.24% 677,733,632
2013-06-05 2013-06-03 1.761 388,664,444 -48,665 16.27% 684,284,462
2013-06-04 2013-05-31 1.789 388,713,109 -2,536,310 16.27% 695,233,160
2013-06-03 2013-05-30 1.719 391,249,419 -107,350 16.38% 672,434,734
2013-05-31 2013-05-29 1.719 391,356,769 +42,940 16.38% 672,619,235
2013-05-30 2013-05-28 1.719 391,313,829 +100,193 16.38% 672,545,435
2013-05-29 2013-05-27 1.649 391,213,636 -143,133 16.38% 645,040,989
2013-05-28 2013-05-24 1.649 391,356,769 -7,156 16.38% 645,276,990
2013-05-24 2013-05-22 1.691 391,363,925 -14,313 16.38% 661,694,436
2013-05-23 2013-05-21 1.705 391,378,238 -41,509 16.38% 667,187,384
2013-05-22 2013-05-20 1.621 391,419,747 +54,390 16.39% 634,442,171
2013-05-21 2013-05-16 1.565 391,365,357 -5,725 16.38% 612,479,735
2013-05-20 2013-05-15 1.579 391,371,082 +7,157 16.38% 617,957,344
2013-05-16 2013-05-14 1.565 391,363,925 +302,010 16.38% 612,477,494
2013-05-15 2013-05-13 1.607 391,061,915 +14,313 16.37% 628,397,841
2013-05-14 2013-05-10 1.677 391,047,602 -35,783 16.37% 655,695,487
2013-05-13 2013-05-09 1.677 391,083,385 +406,496 16.37% 655,755,487
2013-05-10 2013-05-08 1.649 390,676,889 -113,074 16.35% 644,155,990
2013-05-09 2013-05-07 1.649 390,789,963 +645,528 16.36% 644,342,429
2013-05-07 2013-05-03 1.593 390,144,435 -28,627 16.33% 621,472,033
2013-05-03 2013-04-30 1.551 390,173,062 +14,314 16.33% 605,161,906
2013-05-02 2013-04-29 1.509 390,158,748 -709,938 16.33% 588,784,578
2013-04-30 2013-04-26 1.537 390,868,686 +7,156 16.36% 600,779,196
2013-04-29 2013-04-25 1.551 390,861,530 -708,506 16.36% 606,229,726
2013-04-26 2013-04-24 1.593 391,570,036 -21,470 16.39% 623,742,912
2013-04-24 2013-04-22 1.649 391,591,506 +656,979 16.39% 645,664,029
2013-04-23 2013-04-19 1.621 390,934,527 -115,938 16.37% 633,655,690
2013-04-22 2013-04-18 1.523 391,050,465 +187,504 16.37% 595,594,428
2013-04-19 2013-04-17 1.523 390,862,961 -111,643 16.36% 595,308,848
2013-04-18 2013-04-16 1.509 390,974,604 +137,407 16.37% 590,015,778
2013-04-17 2013-04-15 1.453 390,837,197 -28,627 16.36% 567,963,662
2013-04-11 2013-04-09 1.467 390,865,824 -22,901 16.36% 573,466,852
2013-04-10 2013-04-08 1.425 390,888,725 +4,294 16.36% 557,114,724
2013-04-09 2013-04-05 1.453 390,884,431 -14,313 16.36% 568,032,302
2013-04-08 2013-04-03 1.509 390,898,744 +14,313 16.36% 589,901,298
2013-04-05 2013-04-02 1.551 390,884,431 +2,272,946 16.36% 606,265,246
2013-04-03 2013-03-28 1.551 388,611,485 +10,020 16.27% 602,739,886
2013-04-02 2013-03-27 1.593 388,601,465 -35,783 16.27% 619,014,192
2013-03-28 2013-03-26 1.607 388,637,248 -7,157 16.27% 624,501,641
2013-03-27 2013-03-25 1.593 388,644,405 -10,019 16.27% 619,082,593
2013-03-26 2013-03-22 1.551 388,654,424 +14,313 16.27% 602,806,485
2013-03-25 2013-03-21 1.607 388,640,111 +42,940 16.27% 624,506,242
2013-03-22 2013-03-20 1.607 388,597,171 -41,509 16.27% 624,437,241
2013-03-21 2013-03-19 1.537 388,638,680 -402,203 16.27% 597,351,597
2013-03-20 2013-03-18 1.523 389,040,883 -143,132 16.29% 592,533,708
2013-03-19 2013-03-15 1.607 389,184,015 -256,208 16.29% 625,380,242
2013-03-18 2013-03-14 1.649 389,440,223 -263,364 16.30% 642,116,950
2013-03-15 2013-03-13 1.607 389,703,587 -579,687 16.31% 626,215,143
2013-03-14 2013-03-12 1.621 390,283,274 -436,554 16.34% 632,600,091
2013-03-13 2013-03-11 1.677 390,719,828 -121,663 16.36% 655,145,887
2013-03-11 2013-03-07 1.775 390,841,491 -823,013 16.36% 693,578,630
2013-03-08 2013-03-06 1.775 391,664,504 -279,108 16.40% 695,039,131
2013-03-06 2013-03-04 1.733 391,943,612 +7,156 16.41% 679,104,483
2013-03-05 2013-03-01 1.816 391,936,456 -1,431 16.41% 711,951,378
2013-03-04 2013-02-28 1.886 391,937,887 +1,289,625 16.41% 739,336,823
2013-03-01 2013-02-27 1.761 390,648,262 -214,699 16.35% 687,777,182
2013-02-28 2013-02-26 1.719 390,862,961 +28,627 16.36% 671,770,534
2013-02-27 2013-02-25 1.761 390,834,334 -171,760 16.36% 688,104,781
2013-02-26 2013-02-22 1.803 391,006,094 -25,764 16.37% 704,797,829
2013-02-25 2013-02-21 1.747 391,031,858 -207,542 16.37% 682,988,633
2013-02-22 2013-02-20 1.803 391,239,400 -1,050,593 16.38% 705,218,369
2013-02-21 2013-02-19 1.789 392,289,993 -2,247,183 16.42% 701,630,599
2013-02-20 2013-02-18 1.886 394,537,176 -369,282 16.52% 744,240,023
2013-02-19 2013-02-15 1.942 394,906,458 +375,008 16.53% 767,008,819
2013-02-18 2013-02-14 1.900 394,531,450 -201,668 16.52% 749,742,031
2013-02-15 2013-02-08 1.830 394,733,118 -300,578 16.52% 722,547,133
2013-02-14 2013-02-07 1.816 395,033,696 -1,865,019 16.54% 717,577,505
2013-02-08 2013-02-06 1.914 396,898,715 +187,504 16.62% 759,786,515
2013-02-07 2013-02-05 1.900 396,711,211 +32,921 16.61% 753,884,308
2013-02-05 2013-02-01 1.984 396,678,290 +5,725 16.61% 787,078,589
2013-02-04 2013-01-31 2.026 396,672,565 -8,588 16.61% 803,695,410
2013-02-01 2013-01-30 1.984 396,681,153 -2,831,164 16.61% 787,084,269
2013-01-31 2013-01-29 1.998 399,512,317 -1,388,386 16.72% 798,284,197
2013-01-30 2013-01-28 2.012 400,900,703 -1,157,943 16.78% 806,660,203
2013-01-29 2013-01-25 2.082 402,058,646 -1,919,409 16.83% 837,080,058
2013-01-28 2013-01-24 2.222 403,978,055 -356,400 16.91% 897,524,308
2013-01-25 2013-01-23 2.250 404,334,455 -221,856 16.93% 909,615,702
2013-01-24 2013-01-22 2.306 404,556,311 -62,978 16.94% 932,726,350
2013-01-23 2013-01-21 2.320 404,619,289 -2,265,790 16.94% 938,525,317
2013-01-22 2013-01-18 2.292 406,885,079 +206,111 17.03% 932,410,023
2013-01-21 2013-01-17 2.292 406,678,968 +364,988 17.02% 931,937,703
2013-01-18 2013-01-16 2.320 406,313,980 +565,374 17.01% 942,456,198
2013-01-17 2013-01-15 2.320 405,748,606 +125,241 16.99% 941,144,798
2013-01-16 2013-01-14 2.347 405,623,365 -2,649,385 16.98% 952,189,892
2013-01-15 2013-01-11 2.320 408,272,750 +429,398 17.09% 946,999,618
2013-01-14 2013-01-10 2.361 407,843,352 +615,470 17.07% 963,100,068
2013-01-11 2013-01-09 2.278 407,227,882 +908,893 17.05% 927,505,367
2013-01-10 2013-01-08 2.138 406,318,989 +6,113,195 17.01% 868,660,096
2013-01-09 2013-01-07 2.264 400,205,794 +4,925,194 16.75% 905,919,708
2013-01-08 2013-01-04 2.026 395,280,600 +4,409,916 16.55% 800,875,160
2013-01-07 2013-01-03 1.956 390,870,684 +3,316,384 16.36% 764,631,976
2013-01-04 2013-01-02 1.942 387,554,300 -1,441,346 16.22% 752,729,058
2013-01-03 2012-12-31 1.789 388,995,646 -5,195,715 16.28% 695,738,492
2013-01-02 2012-12-27 1.705 394,191,361 +31,489 16.50% 671,982,951
2012-12-28 2012-12-24 1.621 394,159,872 -500,964 16.50% 638,883,569
2012-12-27 2012-12-20 1.663 394,660,836 -64,410 16.52% 656,239,420
2012-12-21 2012-12-19 1.677 394,725,246 -818,718 16.52% 661,862,037
2012-12-20 2012-12-18 1.607 395,543,964 -548,198 16.56% 635,600,051
2012-12-19 2012-12-17 1.649 396,092,162 -257,639 16.58% 653,084,802
2012-12-18 2012-12-14 1.663 396,349,801 -479,494 16.59% 659,047,819
2012-12-17 2012-12-13 1.649 396,829,295 -1,756,238 16.61% 654,300,202
2012-12-14 2012-12-12 1.705 398,585,533 -880,266 16.69% 679,473,751
2012-12-13 2012-12-11 1.719 399,465,799 -966,145 16.72% 686,556,108
2012-12-12 2012-12-10 1.775 400,431,944 -1,122,160 16.76% 710,597,635
2012-12-11 2012-12-07 1.761 401,554,104 -1,724,748 16.81% 706,978,059
2012-12-10 2012-12-06 1.733 403,278,852 -2,119,794 16.88% 698,744,584
2012-12-07 2012-12-05 1.705 405,398,646 -3,857,425 16.97% 691,088,150
2012-12-06 2012-12-04 1.635 409,256,071 -1,930,859 17.13% 669,071,165
2012-12-05 2012-12-03 1.621 411,186,930 -2,398,903 17.21% 666,482,288
2012-12-04 2012-11-30 1.677 413,585,833 -1,605,948 17.31% 693,486,836
2012-12-03 2012-11-29 1.621 415,191,781 -2,928,494 17.38% 672,973,648
2012-11-30 2012-11-28 1.523 418,120,275 -3,300,639 17.50% 636,823,449
2012-11-29 2012-11-27 1.453 421,420,914 -488,082 17.64% 612,407,845
2012-11-28 2012-11-26 1.467 421,908,996 -572,531 17.66% 619,012,482
2012-11-27 2012-11-23 1.495 422,481,527 -2,778,204 17.69% 631,659,196
2012-11-26 2012-11-22 1.453 425,259,731 -223,287 17.80% 617,986,405
2012-11-23 2012-11-21 1.439 425,483,018 +21,470 17.81% 612,365,588
2012-11-22 2012-11-20 1.397 425,461,548 -991,909 17.81% 594,499,697
2012-11-21 2012-11-19 1.425 426,453,457 +7,156 17.85% 607,803,410
2012-11-20 2012-11-16 1.411 426,446,301 -143,132 17.85% 601,834,454
2012-11-19 2012-11-15 1.411 426,589,433 -908,893 17.86% 602,036,453
2012-11-16 2012-11-14 1.439 427,498,326 -1,266,723 17.90% 615,266,068
2012-11-15 2012-11-13 1.439 428,765,049 -699,919 17.95% 617,089,167
2012-11-14 2012-11-12 1.467 429,464,968 -299,147 17.98% 630,098,382
2012-11-13 2012-11-09 1.495 429,764,115 -164,603 17.99% 642,547,515
2012-11-12 2012-11-08 1.495 429,928,718 -357,831 18.00% 642,793,616
2012-11-09 2012-11-07 1.593 430,286,549 -286,266 18.01% 685,415,534
2012-11-08 2012-11-06 1.579 430,572,815 -259,070 18.02% 679,855,118
2012-11-07 2012-11-05 1.607 430,831,885 -1,059,181 18.04% 692,304,252
2012-11-06 2012-11-02 1.565 431,891,066 -8,588 18.08% 675,901,740
2012-11-05 2012-11-01 1.495 431,899,654 -466,613 18.08% 645,740,395
2012-11-02 2012-10-31 1.467 432,366,267 -2,238,594 18.10% 634,355,082
2012-11-01 2012-10-30 1.425 434,604,861 -25,764 18.19% 619,421,211
2012-10-31 2012-10-29 1.439 434,630,625 -2,175,616 18.19% 625,531,048
2012-10-30 2012-10-26 1.439 436,806,241 -3,578,316 18.29% 628,662,248
2012-10-29 2012-10-25 1.411 440,384,557 -4,756,298 18.44% 621,505,214
2012-10-26 2012-10-24 1.509 445,140,855 +32,921 18.63% 671,757,513
2012-10-24 2012-10-19 1.355 445,107,934 -17,176 18.63% 603,293,146
2012-10-22 2012-10-18 1.369 445,125,110 +178,916 18.63% 609,536,183
2012-10-19 2012-10-17 1.341 444,946,194 +8,588 18.63% 596,856,669
2012-10-18 2012-10-16 1.355 444,937,606 +61,547 18.63% 603,062,286
2012-10-11 2012-10-09 1.313 444,876,059 -70,135 18.62% 584,330,035
2012-10-09 2012-10-05 1.341 444,946,194 +71,566 18.63% 596,856,669
2012-10-08 2012-10-04 1.341 444,874,628 -18,607 18.62% 596,760,669
2012-10-03 2012-09-27 1.272 444,893,235 -37,215 18.62% 565,703,044
2012-09-27 2012-09-25 1.299 444,930,450 -14,313 18.63% 578,184,439
2012-09-17 2012-09-13 1.286 444,944,763 +18,607 18.63% 571,985,801
2012-09-14 2012-09-12 1.272 444,926,156 +42,940 18.63% 565,744,905
2012-09-11 2012-09-07 1.272 444,883,216 +21,470 18.62% 565,690,305
2012-09-05 2012-09-03 1.313 444,861,746 -20,038 18.62% 584,311,235
2012-09-03 2012-08-30 1.286 444,881,784 +28,626 18.62% 571,904,841
2012-08-31 2012-08-29 1.327 444,853,158 +28,627 18.62% 590,515,912
2012-08-30 2012-08-28 1.369 444,824,531 -5,726 18.62% 609,124,582
2012-08-27 2012-08-23 1.369 444,830,257 -218,993 18.62% 609,132,423
2012-08-16 2012-08-14 1.397 445,049,250 -21,470 18.63% 621,869,697
2012-08-14 2012-08-10 1.383 445,070,720 +10,020 18.63% 615,680,701
2012-08-13 2012-08-09 1.411 445,060,700 -21,470 18.63% 628,104,554
2012-08-09 2012-08-07 1.341 445,082,170 +21,470 18.63% 597,039,069
2012-08-08 2012-08-06 1.341 445,060,700 +21,470 18.63% 597,010,269
2012-08-03 2012-08-01 1.355 445,039,230 -8,588 18.63% 603,200,026
2012-08-01 2012-07-30 1.341 445,047,818 -10,020 18.63% 596,992,989
2012-07-27 2012-07-25 1.327 445,057,838 +21,470 18.63% 590,787,613
2012-07-25 2012-07-23 1.369 445,036,368 +1,432 18.63% 609,414,663
2012-07-19 2012-07-17 1.383 445,034,936 -21,470 18.63% 615,631,199
2012-07-18 2012-07-16 1.355 445,056,406 +31,489 18.63% 603,223,306
2012-07-16 2012-07-12 1.383 445,024,917 +20,038 18.63% 615,617,340
2012-07-13 2012-07-11 1.383 445,004,879 +15,745 18.63% 615,589,621
2012-07-11 2012-07-09 1.439 444,989,134 -7,157 18.63% 640,439,268
2012-07-10 2012-07-06 1.481 444,996,291 -34,351 18.63% 659,103,439
2012-07-06 2012-07-04 1.425 445,030,642 -21,470 18.63% 634,280,570
2012-07-05 2012-07-03 1.383 445,052,112 -164,603 18.63% 615,654,960
2012-07-03 2012-06-28 1.327 445,216,715 +50,097 18.64% 590,998,512
2012-06-29 2012-06-27 1.383 445,166,618 -14,314 18.64% 615,813,359
2012-06-28 2012-06-26 1.383 445,180,932 -21,470 18.64% 615,833,160
2012-06-27 2012-06-25 1.383 445,202,402 -28,626 18.64% 615,862,861
2012-06-25 2012-06-21 1.341 445,231,028 +21,470 18.64% 597,238,749
2012-06-20 2012-06-18 1.397 445,209,558 +45,802 18.64% 622,093,697
2012-06-19 2012-06-15 1.397 445,163,756 -4,294 18.64% 622,029,697
2012-06-18 2012-06-14 1.369 445,168,050 +21,470 18.64% 609,594,983
2012-06-15 2012-06-13 1.411 445,146,580 -240,463 18.63% 628,225,754
2012-06-14 2012-06-12 1.439 445,387,043 -465,181 18.64% 641,011,948
2012-06-13 2012-06-11 1.369 445,852,224 -41,508 18.66% 610,531,863
2012-06-12 2012-06-08 1.313 445,893,732 +1,431 18.67% 585,666,715
2012-06-11 2012-06-07 1.313 445,892,301 -14,313 18.67% 585,664,835
2012-06-07 2012-06-05 1.272 445,906,614 -5,725 18.67% 566,991,604
2012-06-05 2012-06-01 1.299 445,912,339 -50,097 18.67% 579,460,398
2012-06-04 2012-05-31 1.313 445,962,436 +14,313 18.67% 585,756,955
2012-06-01 2012-05-30 1.342 445,948,123 +20,039 18.67% 598,266,960
2012-05-31 2012-05-29 1.356 445,928,084 +4,651,492 18.67% 604,537,340
2012-05-30 2012-05-28 1.313 441,276,592 +35,406 18.67% 579,536,658
2012-05-29 2012-05-25 1.257 441,241,186 -2,832 18.67% 554,565,851
2012-05-25 2012-05-23 1.285 441,244,018 +2,832 18.67% 567,031,644
2012-05-22 2012-05-18 1.229 441,241,186 +31,158 18.67% 542,103,697
2012-05-21 2012-05-17 1.243 441,210,028 -32,574 18.67% 548,296,054
2012-05-18 2012-05-16 1.243 441,242,602 -49,569 18.67% 548,336,534
2012-05-15 2012-05-11 1.342 441,292,171 -4,249 18.67% 592,020,712
2012-05-11 2012-05-09 1.370 441,296,420 -855,421 18.67% 604,490,127
2012-05-10 2012-05-08 1.412 442,151,841 -14,162 18.71% 624,393,698
2012-05-09 2012-05-07 1.370 442,166,003 -143,042 18.71% 605,681,286
2012-05-08 2012-05-04 1.412 442,309,045 -84,976 18.71% 624,615,696
2012-05-07 2012-05-03 1.440 442,394,021 -4,249 18.72% 637,230,411
2012-05-04 2012-05-02 1.426 442,398,270 -1,416 18.72% 630,989,114
2012-05-03 2012-04-30 1.384 442,399,686 +14,163 18.72% 612,248,823
2012-05-02 2012-04-27 1.398 442,385,523 -7,082 18.72% 618,476,459
2012-04-27 2012-04-25 1.398 442,392,605 +8,498 18.72% 618,486,360
2012-04-25 2012-04-23 1.356 442,384,107 -35,407 18.72% 599,732,829
2012-04-24 2012-04-20 1.356 442,419,514 -24,076 18.72% 599,780,830
2012-04-16 2012-04-12 1.313 442,443,590 +4,249 18.72% 581,069,298
2012-04-12 2012-04-10 1.299 442,439,341 +70,813 18.72% 574,815,721
2012-04-11 2012-04-05 1.313 442,368,528 +141,626 18.72% 580,970,718
2012-04-03 2012-03-30 1.285 442,226,902 -7,082 18.71% 568,294,724
2012-03-30 2012-03-28 1.327 442,233,984 -7,081 18.71% 587,039,116
2012-03-27 2012-03-23 1.299 442,241,065 +22,660 18.71% 574,558,121
2012-03-26 2012-03-22 1.327 442,218,405 +4,249 18.71% 587,018,435
2012-03-23 2012-03-21 1.313 442,214,156 +21,244 18.71% 580,767,978
2012-03-22 2012-03-20 1.356 442,192,912 +35,406 18.71% 599,473,629
2012-03-21 2012-03-19 1.384 442,157,506 +361,147 18.71% 611,913,664
2012-03-20 2012-03-16 1.412 441,796,359 +35,406 18.69% 623,891,696
2012-03-16 2012-03-14 1.440 441,760,953 +18,412 18.69% 636,318,531
2012-03-14 2012-03-12 1.469 441,742,541 +35,406 18.69% 648,768,324
2012-03-13 2012-03-09 1.511 441,707,135 -161,454 18.69% 667,429,296
2012-03-09 2012-03-07 1.440 441,868,589 -148,707 18.69% 636,473,571
2012-03-08 2012-03-06 1.412 442,017,296 +15,579 18.70% 624,203,697
2012-03-07 2012-03-05 1.483 442,001,717 +106,219 18.70% 655,390,782
2012-03-06 2012-03-02 1.497 441,895,498 -42,487 18.70% 661,473,599
2012-03-05 2012-03-01 1.455 441,937,985 -212,439 18.70% 642,814,447
2012-03-02 2012-02-29 1.539 442,150,424 +35,406 18.71% 680,586,949
2012-03-01 2012-02-28 1.568 442,115,018 +72,229 18.71% 693,019,284
2012-02-29 2012-02-27 1.553 442,042,789 -186,946 18.70% 686,663,667
2012-02-28 2012-02-24 1.525 442,229,735 -14,162 18.71% 674,463,993
2012-02-27 2012-02-23 1.525 442,243,897 +99,138 18.71% 674,485,592
2012-02-24 2012-02-22 1.525 442,144,759 +22,660 18.71% 674,334,392
2012-02-23 2012-02-21 1.440 442,122,099 +70,813 18.71% 636,838,731
2012-02-22 2012-02-20 1.483 442,051,286 +882,330 18.70% 655,464,282
2012-02-21 2012-02-17 1.440 441,168,956 +693,967 18.67% 635,465,811
2012-02-20 2012-02-16 1.455 440,474,989 -60,899 18.64% 640,686,468
2012-02-17 2012-02-15 1.440 440,535,888 -118,258 18.64% 634,553,931
2012-02-15 2012-02-13 1.384 440,654,146 -21,244 18.64% 609,833,123
2012-02-14 2012-02-10 1.412 440,675,390 +22,660 18.64% 622,308,697
2012-02-13 2012-02-09 1.412 440,652,730 -1,063,611 18.64% 622,276,698
2012-02-10 2012-02-08 1.370 441,716,341 -65,148 18.69% 605,065,337
2012-02-07 2012-02-03 1.257 441,781,489 -586,331 18.69% 555,244,921
2012-02-06 2012-02-02 1.271 442,367,820 -14,163 18.72% 562,228,827
2012-02-03 2012-02-01 1.229 442,381,983 -42,488 18.72% 543,505,267
2012-02-02 2012-01-31 1.214 442,424,471 +7,082 18.72% 537,309,680
2012-01-30 2012-01-26 1.285 442,417,389 -42,488 18.72% 568,539,514
2012-01-27 2012-01-20 1.200 442,459,877 +63,732 18.72% 531,104,392
2012-01-26 2012-01-19 1.229 442,396,145 -49,569 18.72% 543,522,666
2012-01-20 2012-01-18 1.144 442,445,714 +21,243 18.72% 506,095,044
2012-01-19 2012-01-17 1.158 442,424,471 -118,965 18.72% 512,318,532
2012-01-18 2012-01-16 1.130 442,543,436 -158,621 18.72% 499,957,357
2012-01-17 2012-01-13 1.158 442,702,057 +184,113 18.73% 512,639,971
2012-01-16 2012-01-12 1.101 442,517,944 +35,407 18.72% 487,430,344
2012-01-13 2012-01-11 1.130 442,482,537 +926,234 18.72% 499,888,557
2012-01-12 2012-01-10 1.073 441,556,303 +311,577 18.68% 473,900,049
2012-01-10 2012-01-06 1.045 441,244,726 -35,407 18.67% 461,103,396
2012-01-06 2012-01-04 1.045 441,280,133 -26,909 18.67% 461,140,396
2012-01-03 2011-12-29 1.045 441,307,042 -104,803 18.67% 461,168,516
2011-12-23 2011-12-21 1.059 441,411,845 -7,081 18.68% 467,511,523
2011-12-20 2011-12-16 1.073 441,418,926 +14,162 18.68% 473,752,610
2011-12-13 2011-12-09 1.130 441,404,764 +42,488 18.68% 498,670,958
2011-12-12 2011-12-08 1.158 441,362,276 +21,244 18.67% 511,088,532
2011-12-09 2011-12-07 1.172 441,341,032 -14,162 18.67% 517,296,419
2011-12-08 2011-12-06 1.144 441,355,194 +19,827 18.67% 504,847,644
2011-12-07 2011-12-05 1.200 441,335,367 +361,146 18.67% 529,754,593
2011-12-05 2011-12-01 1.214 440,974,221 +116,134 18.66% 535,548,400
2011-12-02 2011-11-30 1.101 440,858,087 +14,162 18.65% 485,602,023
2011-12-01 2011-11-29 1.130 440,843,925 -2,832 18.65% 498,037,358
2011-11-30 2011-11-28 1.144 440,846,757 -31,158 18.65% 504,266,064
2011-11-28 2011-11-24 1.087 440,877,915 +375,309 18.65% 479,397,917
2011-11-25 2011-11-23 1.101 440,502,606 +354,065 18.64% 485,210,464
2011-11-23 2011-11-21 1.186 440,148,541 +240,764 18.62% 522,114,345
2011-11-18 2011-11-16 1.214 439,907,777 +9,914 18.61% 534,253,239
2011-11-16 2011-11-14 1.271 439,897,863 +14,162 18.61% 559,089,627
2011-11-14 2011-11-10 1.229 439,883,701 -440,456 18.61% 540,435,907
2011-11-11 2011-11-09 1.313 440,324,157 -18,412 18.63% 578,285,808
2011-11-10 2011-11-08 1.327 440,342,569 -15,579 18.63% 584,528,376
2011-11-08 2011-11-04 1.370 440,358,148 -297,414 18.63% 603,204,877
2011-11-07 2011-11-03 1.327 440,655,562 +324,323 18.64% 584,943,855
2011-11-04 2011-11-02 1.299 440,331,239 +262,008 18.63% 572,076,882
2011-11-03 2011-11-01 1.285 440,069,231 +140,210 18.62% 565,521,955
2011-11-02 2011-10-31 1.384 439,929,021 +79,311 18.61% 608,829,603
2011-11-01 2011-10-28 1.356 439,849,710 -439,041 18.61% 596,296,989
2011-10-31 2011-10-27 1.370 440,288,751 -215,271 18.63% 603,109,816
2011-10-27 2011-10-25 1.285 440,504,022 -52,402 18.64% 566,080,694
2011-10-26 2011-10-24 1.313 440,556,424 -308,745 18.64% 578,590,848
2011-10-24 2011-10-20 1.200 440,865,169 +42,488 18.65% 529,190,193
2011-10-21 2011-10-19 1.200 440,822,681 -861,086 18.65% 529,139,193
2011-10-20 2011-10-18 1.101 441,683,767 -1,335,533 18.69% 486,511,504
2011-10-19 2011-10-17 1.243 443,019,300 -307,328 18.74% 550,544,454
2011-10-18 2011-10-14 1.356 443,326,628 +317,242 18.76% 601,010,589
2011-10-17 2011-10-13 1.497 443,009,386 +138,794 18.74% 663,140,979
2011-10-14 2011-10-12 1.497 442,870,592 -324,324 18.74% 662,933,218
2011-10-13 2011-10-11 1.497 443,194,916 -186,946 18.75% 663,418,699
2011-10-12 2011-10-10 1.271 443,381,862 +2,530,856 18.76% 563,517,627
2011-10-10 2011-10-06 1.031 440,851,006 -70,813 18.65% 454,466,389
2011-10-07 2011-10-04 0.989 440,921,819 +341,319 18.65% 435,859,688
2011-10-06 2011-10-03 1.003 440,580,500 +274,754 18.64% 441,744,035
2011-10-04 2011-09-30 1.031 440,305,746 -212,439 18.63% 453,904,289
2011-10-03 2011-09-28 1.003 440,518,185 -2,832 18.64% 441,681,555
2011-09-30 2011-09-27 1.031 440,521,017 +457,451 18.64% 454,126,208
2011-09-28 2011-09-26 0.974 440,063,566 -273,338 18.62% 428,796,841
2011-09-27 2011-09-23 1.059 440,336,904 +83,560 18.63% 466,373,023
2011-09-26 2011-09-22 1.130 440,253,344 -31,158 18.63% 497,370,157
2011-09-23 2011-09-21 1.186 440,284,502 -778,943 18.63% 522,275,625
2011-09-22 2011-09-20 1.186 441,063,445 -56,650 18.66% 523,199,626
2011-09-21 2011-09-19 1.200 441,120,095 +84,975 18.66% 529,496,192
2011-09-20 2011-09-16 1.257 441,035,120 +21,244 18.66% 554,306,861
2011-09-19 2011-09-15 1.271 441,013,876 +171,368 18.66% 560,508,028
2011-09-16 2011-09-14 1.285 440,842,508 +41,071 18.65% 566,515,674
2011-09-15 2011-09-12 1.384 440,801,437 +35,407 18.65% 610,036,963
2011-09-14 2011-09-09 1.412 440,766,030 -18,412 18.65% 622,436,696
2011-09-12 2011-09-08 1.412 440,784,442 -60,899 18.65% 622,462,697
2011-09-09 2011-09-07 1.412 440,845,341 -1,416 18.65% 622,548,697
2011-09-08 2011-09-06 1.412 440,846,757 +92,057 18.65% 622,550,697
2011-09-07 2011-09-05 1.426 440,754,700 +53,818 18.65% 628,644,904
2011-09-06 2011-09-02 1.469 440,700,882 +14,162 18.65% 647,238,484
2011-09-05 2011-09-01 1.511 440,686,720 +84,976 18.65% 665,887,426
2011-09-02 2011-08-31 1.525 440,601,744 -35,407 18.64% 671,981,072
2011-08-31 2011-08-29 1.440 440,637,151 +35,407 18.64% 634,699,791
2011-08-30 2011-08-26 1.483 440,601,744 +7,081 18.64% 653,314,931
2011-08-26 2011-08-24 1.511 440,594,663 +7,081 18.64% 665,748,326
2011-08-23 2011-08-19 1.553 440,587,582 +9,914 18.64% 684,403,167
2011-08-22 2011-08-18 1.624 440,577,668 -15,579 18.64% 715,496,302
2011-08-18 2011-08-16 1.638 440,593,247 +73,646 18.64% 721,743,529
2011-08-17 2011-08-15 1.497 440,519,601 +60,899 18.64% 659,414,019
2011-08-16 2011-08-12 1.455 440,458,702 -28,325 18.64% 640,662,778
2011-08-15 2011-08-11 1.455 440,487,027 -7,081 18.64% 640,703,978
2011-08-11 2011-08-09 1.497 440,494,108 +7,081 18.64% 659,375,858
2011-08-10 2011-08-08 1.568 440,487,027 +184,114 18.64% 690,467,393
2011-08-09 2011-08-05 1.638 440,302,913 -113,301 18.63% 721,267,928
2011-08-08 2011-08-04 1.737 440,416,214 -43,904 18.63% 764,989,517
2011-08-05 2011-08-03 1.765 440,460,118 -179,865 18.64% 777,505,871
2011-08-04 2011-08-02 1.808 440,639,983 -79,311 18.64% 796,491,132
2011-08-03 2011-08-01 1.822 440,719,294 -113,301 18.65% 802,858,199
2011-08-02 2011-07-29 1.808 440,832,595 -21,243 18.65% 796,839,293
2011-08-01 2011-07-28 1.822 440,853,838 -130,296 18.65% 803,103,298
2011-07-29 2011-07-27 1.822 440,984,134 -70,813 18.66% 803,340,658
2011-07-28 2011-07-26 1.836 441,054,947 -117,550 18.66% 809,698,105
2011-07-27 2011-07-25 1.836 441,172,497 -174,200 18.67% 809,913,906
2011-07-26 2011-07-22 1.864 441,346,697 -481,528 18.67% 822,698,840
2011-07-25 2011-07-21 1.850 441,828,225 -155,789 18.69% 817,357,073
2011-07-22 2011-07-20 1.864 441,984,014 -1,250,557 18.70% 823,886,840
2011-07-21 2011-07-19 1.878 443,234,571 -332,821 18.75% 832,477,187
2011-07-20 2011-07-18 1.892 443,567,392 -35,407 18.77% 839,366,214
2011-07-19 2011-07-15 1.864 443,602,799 -7,081 18.77% 826,904,361
2011-07-18 2011-07-14 1.892 443,609,880 +26,909 18.77% 839,446,614
2011-07-15 2011-07-13 1.906 443,582,971 -63,732 18.77% 845,659,841
2011-07-14 2011-07-12 1.864 443,646,703 -298,831 18.77% 826,986,200
2011-07-13 2011-07-11 1.921 443,945,534 -113,300 18.78% 852,620,309
2011-07-12 2011-07-08 1.949 444,058,834 +491,442 18.79% 865,379,641
2011-07-11 2011-07-07 1.921 443,567,392 -43,904 18.77% 851,894,067
2011-07-08 2011-07-06 1.878 443,611,296 +63,731 18.77% 833,184,746
2011-07-07 2011-07-05 1.878 443,547,565 -39,655 18.77% 833,065,048
2011-07-06 2011-07-04 1.878 443,587,220 +291,750 18.77% 833,139,527
2011-07-05 2011-06-30 1.737 443,295,470 -24,077 18.76% 769,990,697
2011-07-04 2011-06-29 1.737 443,319,547 -33,990 18.76% 770,032,518
2011-06-29 2011-06-27 1.737 443,353,537 -126,047 18.76% 770,091,557
2011-06-28 2011-06-24 1.737 443,479,584 -92,057 18.76% 770,310,497
2011-06-27 2011-06-23 1.695 443,571,641 -7,081 18.77% 751,678,436
2011-06-24 2011-06-22 1.680 443,578,722 -56,651 18.77% 745,426,349
2011-06-23 2011-06-21 1.680 443,635,373 -70,813 18.77% 745,521,550
2011-06-22 2011-06-20 1.652 443,706,186 -766,196 18.77% 733,108,776
2011-06-21 2011-06-17 1.680 444,472,382 -154,373 18.81% 746,928,129
2011-06-20 2011-06-16 1.695 444,626,755 -87,808 18.81% 753,466,437
2011-06-17 2011-06-15 1.737 444,714,563 +41,072 18.82% 772,455,618
2011-06-16 2011-06-14 1.765 444,673,491 -28,325 18.81% 784,943,371
2011-06-15 2011-06-13 1.765 444,701,816 -21,244 18.82% 784,993,371
2011-06-14 2011-06-10 1.765 444,723,060 -42,488 18.82% 785,030,871
2011-06-13 2011-06-09 1.779 444,765,548 -60,899 18.82% 791,386,718
2011-06-09 2011-06-07 1.822 444,826,447 +70,813 18.82% 810,340,199
2011-06-08 2011-06-03 1.822 444,755,634 -35,407 18.82% 810,211,199
2011-06-03 2011-06-01 1.864 444,791,041 -722,292 18.82% 829,119,321
2011-06-02 2011-05-31 1.892 445,513,333 -263,424 18.85% 843,048,534
2011-06-01 2011-05-30 1.822 445,776,757 -21,244 18.86% 812,071,378
2011-05-31 2011-05-27 1.836 445,798,001 +56,650 18.86% 818,405,505
2011-05-30 2011-05-26 1.822 445,741,351 +35,407 18.86% 812,006,879
2011-05-27 2011-05-25 1.836 445,705,944 -58,067 18.86% 818,236,505
2011-05-26 2011-05-24 1.850 445,764,011 -195,444 18.86% 824,638,053
2011-05-25 2011-05-23 1.878 445,959,455 -84,976 18.87% 837,595,027
2011-05-24 2011-05-20 1.921 446,044,431 +219,521 18.87% 856,651,349
2011-05-23 2011-05-19 1.963 445,824,910 +369,643 18.86% 875,163,123
2011-05-20 2011-05-18 1.991 445,455,267 +3,225,125 18.85% 887,110,514
2011-05-19 2011-05-17 1.935 442,230,142 +105,450 18.85% 855,525,268
2011-05-18 2011-05-16 1.920 442,124,692 +579,271 18.84% 849,032,141
2011-05-17 2011-05-13 1.906 441,545,421 +21,090 18.82% 841,638,854
2011-05-16 2011-05-12 1.906 441,524,331 -56,240 18.82% 841,598,653
2011-05-13 2011-05-11 1.920 441,580,571 +14,060 18.82% 847,987,241
2011-05-12 2011-05-09 1.920 441,566,511 +28,120 18.82% 847,960,241
2011-05-11 2011-05-06 1.920 441,538,391 -63,270 18.82% 847,906,240
2011-05-09 2011-05-05 1.906 441,601,661 +14,060 18.82% 841,746,054
2011-05-06 2011-05-04 1.906 441,587,601 -42,180 18.82% 841,719,254
2011-05-05 2011-05-03 1.963 441,629,781 -7,030 18.82% 866,928,002
2011-05-04 2011-04-29 1.991 441,636,811 -113,886 18.82% 879,506,176
2011-05-03 2011-04-28 2.006 441,750,697 +246,050 18.83% 886,016,783
2011-04-29 2011-04-27 2.034 441,504,647 -112,480 18.82% 898,083,896
2011-04-28 2011-04-26 2.034 441,617,127 +77,330 18.82% 898,312,697
2011-04-27 2011-04-21 2.063 441,539,797 -14,060 18.82% 910,717,010
2011-04-26 2011-04-20 2.063 441,553,857 +54,834 18.82% 910,746,010
2011-04-21 2011-04-19 2.048 441,499,023 -186,998 18.82% 904,352,683
2011-04-20 2011-04-18 2.063 441,686,021 -149,036 18.82% 911,018,611
2011-04-19 2011-04-15 2.077 441,835,057 +50,616 18.83% 917,611,018
2011-04-18 2011-04-14 2.077 441,784,441 +26,714 18.83% 917,505,898
2011-04-15 2011-04-13 2.048 441,757,727 -726,900 18.83% 904,882,604
2011-04-14 2011-04-12 2.034 442,484,627 +201,057 18.86% 900,077,316
2011-04-13 2011-04-11 2.091 442,283,570 +134,976 18.85% 924,833,885
2011-04-12 2011-04-08 2.119 442,148,594 +111,074 18.84% 937,130,579
2011-04-11 2011-04-07 2.119 442,037,520 +74,518 18.84% 936,895,158
2011-04-08 2011-04-06 2.162 441,963,002 +466,791 18.84% 955,597,699
2011-04-07 2011-04-04 2.148 441,496,211 +25,308 18.82% 948,308,232
2011-04-06 2011-04-01 2.091 441,470,903 +25,308 18.82% 923,134,564
2011-04-04 2011-03-31 2.063 441,445,595 +191,215 18.81% 910,522,710
2011-04-01 2011-03-30 2.020 441,254,380 +52,022 18.81% 891,298,070
2011-03-31 2011-03-29 2.020 441,202,358 +281,199 18.80% 891,192,990
2011-03-30 2011-03-28 2.006 440,921,159 +12,654 18.79% 884,352,984
2011-03-29 2011-03-25 2.034 440,908,505 +1,006,694 18.79% 896,871,258
2011-03-28 2011-03-24 1.991 439,901,811 -91,390 18.75% 876,050,976
2011-03-24 2011-03-22 2.006 439,993,201 -194,027 18.75% 882,491,784
2011-03-23 2011-03-21 1.963 440,187,228 +70,300 18.76% 864,096,242
2011-03-22 2011-03-18 1.906 440,116,928 -94,202 18.76% 838,915,973
2011-03-21 2011-03-17 1.849 440,211,130 -1,233,059 18.76% 814,047,906
2011-03-18 2011-03-16 1.906 441,444,189 +11,248 18.81% 841,445,893
2011-03-17 2011-03-15 1.878 441,432,941 +223,553 18.81% 828,865,879
2011-03-16 2011-03-14 1.935 441,209,388 -130,758 18.80% 853,550,548
2011-03-15 2011-03-11 1.977 441,340,146 +11,248 18.81% 872,637,409
2011-03-14 2011-03-10 1.977 441,328,898 -839,380 18.81% 872,615,169
2011-03-11 2011-03-09 1.991 442,168,278 +35,150 18.85% 880,564,576
2011-03-10 2011-03-08 1.991 442,133,128 +428,829 18.84% 880,494,576
2011-03-09 2011-03-07 2.020 441,704,299 -16,872 18.83% 892,206,870
2011-03-08 2011-03-04 2.048 441,721,171 +26,714 18.83% 904,807,724
2011-03-07 2011-03-03 2.006 441,694,457 +82,954 18.83% 885,903,983
2011-03-04 2011-03-02 1.963 441,611,503 -168,720 18.82% 866,892,122
2011-03-03 2011-03-01 2.034 441,780,223 +91,390 18.83% 898,644,457
2011-03-02 2011-02-28 1.991 441,688,833 +101,232 18.83% 879,609,776
2011-03-01 2011-02-25 1.949 441,587,601 +192,621 18.82% 860,563,715
2011-02-28 2011-02-24 1.991 441,394,980 -42,253,022 18.81% 879,024,577
2011-02-25 2011-02-23 2.034 483,648,002 -316,350 20.61% 983,809,536
2011-02-24 2011-02-22 2.077 483,964,352 +105,450 20.63% 1,005,105,898
2011-02-23 2011-02-21 2.134 483,858,902 -21,090 20.62% 1,032,418,046
2011-02-22 2011-02-18 2.162 483,879,992 +66,082 20.62% 1,046,229,220
2011-02-21 2011-02-17 2.176 483,813,910 -94,202 20.62% 1,052,968,487
2011-02-18 2011-02-16 2.205 483,908,112 -12,654 20.62% 1,066,940,481
2011-02-17 2011-02-15 2.176 483,920,766 -47,804 20.63% 1,053,201,047
2011-02-16 2011-02-14 2.191 483,968,570 +36,556 20.63% 1,060,189,434
2011-02-15 2011-02-11 2.162 483,932,014 -16,872 20.63% 1,046,341,700
2011-02-14 2011-02-10 2.148 483,948,886 -1,255,555 20.63% 1,039,494,113
2011-02-11 2011-02-09 2.191 485,204,441 +7,030 20.68% 1,062,896,753
2011-02-09 2011-02-07 2.248 485,197,411 -77,330 20.68% 1,090,488,661
2011-02-08 2011-02-02 2.262 485,274,741 +5,624 20.68% 1,097,565,389
2011-02-01 2011-01-28 2.205 485,269,117 +212,306 20.68% 1,069,941,281
2011-01-31 2011-01-27 2.262 485,056,811 +35,150 20.67% 1,097,072,487
2011-01-28 2011-01-26 2.304 485,021,661 +224,959 20.67% 1,117,690,968
2011-01-26 2011-01-24 2.319 484,796,702 +21,090 20.66% 1,124,068,696
2011-01-25 2011-01-21 2.319 484,775,612 -302,289 20.66% 1,124,019,796
2011-01-24 2011-01-20 2.304 485,077,901 -42,180 20.69% 1,117,820,568
2011-01-21 2011-01-19 2.361 485,120,081 -28,120 20.69% 1,145,520,677
2011-01-20 2011-01-18 2.319 485,148,201 +35,150 20.69% 1,124,883,696
2011-01-19 2011-01-17 2.290 485,113,051 -91,390 20.69% 1,111,000,942
2011-01-18 2011-01-14 2.361 485,204,441 +5,624 20.69% 1,145,719,877
2011-01-17 2011-01-13 2.361 485,198,817 -5,624 20.69% 1,145,706,597
2011-01-14 2011-01-12 2.390 485,204,441 -42,180 20.69% 1,159,523,731
2011-01-13 2011-01-11 2.390 485,246,621 +68,894 20.70% 1,159,624,531
2011-01-12 2011-01-10 2.390 485,177,727 +265,733 20.69% 1,159,459,891
2011-01-11 2011-01-07 2.461 484,911,994 -320,567 20.68% 1,193,313,687
2011-01-10 2011-01-06 2.390 485,232,561 -88,578 20.69% 1,159,590,931
2011-01-07 2011-01-05 2.347 485,321,139 +14,060 20.70% 1,139,091,851
2011-01-06 2011-01-04 2.361 485,307,079 +151,848 20.70% 1,145,962,238
2011-01-04 2010-12-31 2.290 485,155,231 -35,150 20.69% 1,111,097,542
2010-12-30 2010-12-28 2.248 485,190,381 -126,540 20.69% 1,090,472,861
2010-12-29 2010-12-24 2.304 485,316,921 +18,278 20.70% 1,118,371,370
2010-12-28 2010-12-22 2.347 485,298,643 -243,237 20.70% 1,139,039,050
2010-12-23 2010-12-21 2.376 485,541,880 -2,812 20.71% 1,153,423,403
2010-12-22 2010-12-20 2.233 485,544,692 +52,022 20.71% 1,084,362,414
2010-12-21 2010-12-17 2.233 485,492,670 +2,812 20.71% 1,084,246,233
2010-12-20 2010-12-16 2.233 485,489,858 +35,150 20.71% 1,084,239,953
2010-12-17 2010-12-15 2.262 485,454,708 -67,488 25.27% 1,097,972,427
2010-12-16 2010-12-14 2.290 485,522,196 -147,630 25.27% 1,111,937,961
2010-12-15 2010-12-13 2.304 485,669,826 -21,090 25.28% 1,119,184,609
2010-12-14 2010-12-10 2.319 485,690,916 -558,181 25.28% 1,126,142,056
2010-12-13 2010-12-09 2.304 486,249,097 -4,218 25.31% 1,120,519,490
2010-12-10 2010-12-08 2.304 486,253,315 +7,030 25.31% 1,120,529,210
2010-12-09 2010-12-07 2.361 486,246,285 -231,989 25.31% 1,148,179,997
2010-12-08 2010-12-06 2.333 486,478,274 -53,428 25.32% 1,134,887,702
2010-12-07 2010-12-03 2.361 486,531,702 -59,052 25.33% 1,148,853,957
2010-12-06 2010-12-02 2.376 486,590,754 -212,306 25.33% 1,155,915,044
2010-12-03 2010-12-01 2.361 486,803,060 -452,731 25.34% 1,149,494,718
2010-12-02 2010-11-30 2.290 487,255,791 -584,894 25.36% 1,115,908,223
2010-12-01 2010-11-29 2.176 487,840,685 +7,030 25.39% 1,061,732,325
2010-11-30 2010-11-26 2.162 487,833,655 -30,932 25.39% 1,054,777,698
2010-11-29 2010-11-25 2.205 487,864,587 -25,308 25.39% 1,075,663,879
2010-11-26 2010-11-24 2.219 487,889,895 +8,436 25.40% 1,082,659,807
2010-11-25 2010-11-23 2.205 487,881,459 +889,996 25.40% 1,075,701,080
2010-11-19 2010-11-17 2.134 486,991,463 +175,749 25.35% 1,039,102,045
2010-11-18 2010-11-16 2.205 486,815,714 +268,546 25.34% 1,073,351,281
2010-11-17 2010-11-15 2.191 486,547,168 +386,649 25.33% 1,065,838,153
2010-11-16 2010-11-12 2.276 486,160,519 +260,109 25.31% 1,106,484,315
2010-11-15 2010-11-11 2.347 485,900,410 +523,031 25.29% 1,140,451,451
2010-11-12 2010-11-10 2.376 485,377,379 +25,308 25.26% 1,153,032,625
2010-11-11 2010-11-09 2.447 485,352,071 -56,240 25.26% 1,187,492,640
2010-11-10 2010-11-08 2.504 485,408,311 -149,035 25.27% 1,215,249,548
2010-11-09 2010-11-05 2.418 485,557,346 -44,992 25.27% 1,174,180,984
2010-11-08 2010-11-04 2.361 485,602,338 -39,368 25.28% 1,146,659,437
2010-11-05 2010-11-03 2.361 485,641,706 -319,161 25.28% 1,146,752,397
2010-11-04 2010-11-02 2.276 485,960,867 +7,030 25.30% 1,106,029,914
2010-11-03 2010-11-01 2.319 485,953,837 -314,944 25.30% 1,126,751,675
2010-11-02 2010-10-29 2.219 486,268,781 -465,385 25.31% 1,079,062,448
2010-11-01 2010-10-28 2.248 486,734,166 +345,875 25.34% 1,093,942,542
2010-10-29 2010-10-27 2.276 486,388,291 +389,462 25.32% 1,107,002,716
2010-10-28 2010-10-26 2.304 485,998,829 +184,185 25.30% 1,119,942,768
2010-10-27 2010-10-25 2.347 485,814,644 +144,818 25.29% 1,140,250,151
2010-10-26 2010-10-22 2.361 485,669,826 +309,319 25.28% 1,146,818,797
2010-10-25 2010-10-21 2.404 485,360,507 +104,044 25.26% 1,166,800,839
2010-10-22 2010-10-20 2.432 485,256,463 -87,875 25.26% 1,180,356,052
2010-10-21 2010-10-19 2.532 485,344,338 +71,706 25.26% 1,228,897,221
2010-10-20 2010-10-18 2.518 485,272,632 -144,818 25.26% 1,221,812,764
2010-10-19 2010-10-15 2.504 485,417,450 +108,262 25.27% 1,215,272,428
2010-10-18 2010-10-14 2.504 485,309,188 -98,420 25.26% 1,215,001,387
2010-10-15 2010-10-13 2.532 485,407,608 -905,462 25.27% 1,229,057,422
2010-10-14 2010-10-12 2.376 486,313,070 +447,107 25.31% 1,155,255,395
2010-10-13 2010-10-11 2.376 485,865,963 +165,908 25.29% 1,154,193,275
2010-10-12 2010-10-08 2.461 485,700,055 -68,894 25.28% 1,195,253,016
2010-10-11 2010-10-07 2.518 485,768,949 -575,053 25.29% 1,223,062,384
2010-10-08 2010-10-06 2.404 486,344,002 -14,060 25.32% 1,169,165,149
2010-10-07 2010-10-05 2.347 486,358,062 -37,961 25.32% 1,141,525,601
2010-10-06 2010-10-04 2.376 486,396,023 -1,494,575 25.32% 1,155,452,453
2010-10-05 2010-09-30 2.319 487,890,598 +130,757 25.40% 1,131,242,325
2010-10-04 2010-09-29 2.304 487,759,841 +23,902 25.39% 1,124,000,870
2010-09-30 2010-09-28 2.347 487,735,939 -63,270 25.39% 1,144,759,601
2010-09-29 2010-09-27 2.376 487,799,209 -746,584 25.39% 1,158,785,775
2010-09-28 2010-09-24 2.418 488,545,793 +14,060 25.43% 1,181,407,685
2010-09-27 2010-09-22 2.461 488,531,733 -326,191 25.43% 1,202,221,456
2010-09-24 2010-09-21 2.361 488,857,924 -456,949 25.45% 1,154,346,896
2010-09-22 2010-09-20 2.290 489,314,873 +7,030 25.47% 1,120,623,911
2010-09-21 2010-09-17 2.162 489,307,843 +151,847 25.47% 1,057,965,139
2010-09-20 2010-09-16 2.191 489,155,996 +171,532 25.46% 1,071,553,094
2010-09-17 2010-09-15 2.191 488,984,464 -14,060 25.45% 1,071,177,333
2010-09-16 2010-09-14 2.233 488,998,524 -56,240 25.45% 1,092,075,824
2010-09-15 2010-09-13 2.248 489,054,764 +95,608 25.46% 1,099,158,122
2010-09-14 2010-09-10 2.233 488,959,156 -66,082 25.45% 1,091,987,904
2010-09-13 2010-09-09 2.248 489,025,238 -2,812 25.45% 1,099,091,761
2010-09-10 2010-09-08 2.276 489,028,050 -52,022 25.46% 1,113,010,715
2010-09-09 2010-09-07 2.333 489,080,072 -736,742 25.46% 1,140,957,343
2010-09-08 2010-09-06 2.219 489,816,814 +402,115 25.50% 1,086,935,767
2010-09-07 2010-09-03 2.176 489,414,699 -1,406 25.48% 1,065,157,996
2010-09-06 2010-09-02 2.091 489,416,105 +19,684 25.48% 1,023,390,034
2010-09-03 2010-09-01 2.105 489,396,421 -63,270 25.47% 1,030,310,431
2010-09-02 2010-08-31 2.048 489,459,691 +84,360 25.48% 1,002,593,804
2010-09-01 2010-08-30 2.091 489,375,331 -119,510 25.47% 1,023,304,774
2010-08-31 2010-08-27 2.063 489,494,841 -111,074 25.48% 1,009,628,761
2010-08-30 2010-08-26 2.077 489,605,915 +184,186 25.49% 1,016,822,398
2010-08-27 2010-08-25 2.134 489,421,729 +326,191 25.48% 1,044,287,545
2010-08-26 2010-08-24 2.176 489,095,538 +30,932 25.46% 1,064,463,377
2010-08-25 2010-08-23 2.233 489,064,606 +33,744 25.46% 1,092,223,405
2010-08-24 2010-08-20 2.290 489,030,862 +43,586 25.46% 1,119,973,472
2010-08-23 2010-08-19 2.304 488,987,276 -194,028 25.45% 1,126,829,389
2010-08-20 2010-08-18 2.319 489,181,304 -175,749 25.46% 1,134,235,007
2010-08-19 2010-08-17 2.290 489,357,053 +154,659 25.47% 1,120,720,512
2010-08-18 2010-08-16 2.290 489,202,394 -66,081 25.46% 1,120,366,313
2010-08-17 2010-08-13 2.319 489,268,475 +274,169 25.47% 1,134,437,125
2010-08-16 2010-08-12 2.333 488,994,306 +49,210 25.45% 1,140,757,263
2010-08-13 2010-08-11 2.290 488,945,096 +156,066 25.45% 1,119,777,052
2010-08-12 2010-08-10 2.333 488,789,030 -285,418 25.44% 1,140,278,382
2010-08-11 2010-08-09 2.376 489,074,448 -35,150 25.46% 1,161,815,154
2010-08-10 2010-08-06 2.376 489,109,598 -208,087 25.46% 1,161,898,655
2010-08-09 2010-08-05 2.376 489,317,685 +120,915 25.47% 1,162,392,973
2010-08-06 2010-08-04 2.432 489,196,770 +19,684 25.46% 1,189,940,603
2010-08-05 2010-08-03 2.475 489,177,086 -503,347 25.46% 1,210,768,034
2010-08-04 2010-08-02 2.432 489,680,433 +75,924 25.49% 1,191,117,083
2010-08-03 2010-07-30 2.347 489,604,509 -19,684 25.49% 1,149,145,301
2010-08-02 2010-07-29 2.390 489,624,193 +271,358 25.49% 1,170,085,892
2010-07-30 2010-07-28 2.447 489,352,835 +251,673 25.47% 1,197,281,158
2010-07-29 2010-07-27 2.432 489,101,162 +253,080 25.46% 1,189,708,042
2010-07-28 2010-07-26 2.347 488,848,082 +140,599 25.45% 1,147,369,899
2010-07-27 2010-07-23 2.390 488,707,483 -101,231 25.44% 1,167,895,172
2010-07-26 2010-07-22 2.333 488,808,714 +21,090 25.44% 1,140,324,302
2010-07-23 2010-07-21 2.347 488,787,624 -1,335,698 25.44% 1,147,227,999
2010-07-22 2010-07-20 2.361 490,123,322 +94,202 25.51% 1,157,334,898
2010-07-21 2010-07-19 2.276 490,029,120 -43,586 25.51% 1,115,289,116
2010-07-20 2010-07-16 2.290 490,072,706 +16,872 25.51% 1,122,359,493
2010-07-19 2010-07-15 2.248 490,055,834 -206,681 25.51% 1,101,408,042
2010-07-16 2010-07-14 2.347 490,262,515 -227,772 25.52% 1,150,689,699
2010-07-15 2010-07-13 2.347 490,490,287 -1,775,774 25.53% 1,151,224,300
2010-07-14 2010-07-12 2.489 492,266,061 +42,180 25.62% 1,225,415,970
2010-07-13 2010-07-09 2.461 492,223,881 -1,507,229 25.62% 1,211,307,415
2010-07-12 2010-07-08 2.475 493,731,110 -514,595 25.70% 1,222,039,753
2010-07-09 2010-07-07 2.518 494,245,705 -1,032,002 25.73% 1,244,405,044
2010-07-08 2010-07-06 2.504 495,277,707 +595,440 25.78% 1,239,958,187
2010-07-07 2010-07-05 2.361 494,682,267 -182,780 25.75% 1,168,099,997
2010-07-06 2010-07-02 2.347 494,865,047 -37,962 25.76% 1,161,492,251
2010-07-05 2010-06-30 2.290 494,903,009 +53,428 25.76% 1,133,421,803
2010-07-02 2010-06-29 2.248 494,849,581 +404,928 25.76% 1,112,182,062
2010-06-30 2010-06-28 2.376 494,444,653 -85,766 25.74% 1,174,572,283
2010-06-29 2010-06-25 2.333 494,530,419 -1,406 25.74% 1,153,672,262
2010-06-28 2010-06-24 2.333 494,531,825 -386,649 25.74% 1,153,675,542
2010-06-25 2010-06-23 2.233 494,918,474 -804,231 25.76% 1,105,296,793
2010-06-24 2010-06-22 2.262 495,722,705 -649,570 25.80% 1,121,195,969
2010-06-23 2010-06-21 2.205 496,372,275 -4,575,115 25.84% 1,094,421,979
2010-06-22 2010-06-18 2.020 500,947,390 +18,278 26.08% 1,011,873,110
2010-06-21 2010-06-17 2.105 500,929,112 -130,758 26.07% 1,054,589,832
2010-06-18 2010-06-15 1.963 501,059,870 +326,192 26.08% 983,590,443
2010-06-17 2010-06-14 2.020 500,733,678 +63,270 26.06% 1,011,441,429
2010-06-15 2010-06-11 1.735 500,670,408 +974,356 26.06% 868,875,090
2010-06-14 2010-06-10 1.707 499,696,052 +105,449 26.01% 852,968,036
2010-06-11 2010-06-09 1.778 499,590,603 +482,257 26.00% 888,320,872
2010-06-10 2010-06-08 1.735 499,108,346 +119,510 25.98% 866,164,251
2010-06-09 2010-06-07 1.764 498,988,836 +119,510 25.97% 880,152,864
2010-06-08 2010-06-04 1.807 498,869,326 +23,902 25.97% 901,230,985
2010-06-07 2010-06-03 1.821 498,845,424 -22,496 25.97% 908,283,772
2010-06-04 2010-06-02 1.821 498,867,920 -98,420 25.97% 908,324,732
2010-06-03 2010-06-01 1.821 498,966,340 +262,922 25.97% 908,503,932
2010-06-02 2010-05-31 1.878 498,703,418 +8,435 25.96% 936,400,999
2010-06-01 2010-05-28 1.920 498,694,983 +112,480 25.96% 957,666,642
2010-05-31 2010-05-27 1.878 498,582,503 +274,170 25.95% 936,173,961
2010-05-28 2010-05-26 1.735 498,308,333 -75,924 25.94% 864,775,890
2010-05-27 2010-05-25 1.735 498,384,257 -92,796 25.94% 864,907,650
2010-05-26 2010-05-24 1.849 498,477,053 -490,693 25.95% 921,794,506
2010-05-25 2010-05-20 1.735 498,967,746 -286,823 25.97% 865,920,250
2010-05-24 2010-05-19 1.807 499,254,569 -191,216 25.99% 901,926,945
2010-05-20 2010-05-18 1.906 499,445,785 +52,022 26.00% 952,003,934
2010-05-19 2010-05-17 1.920 499,393,763 -18,278 25.99% 959,008,541
2010-05-18 2010-05-14 1.991 499,412,041 -56,240 26.00% 994,563,776
2010-05-17 2010-05-13 1.991 499,468,281 +22,496 26.00% 994,675,776
2010-05-14 2010-05-12 1.963 499,445,785 +115,292 26.00% 980,421,962
2010-05-13 2010-05-11 1.991 499,330,493 +91,390 25.99% 994,401,375
2010-05-12 2010-05-10 2.077 499,239,103 +253,079 25.99% 1,036,828,777
2010-05-11 2010-05-07 1.977 498,986,024 +53,428 25.97% 986,617,409
2010-05-10 2010-05-06 2.006 498,932,596 +151,848 25.97% 1,000,706,183
2010-05-07 2010-05-05 2.063 498,780,748 +106,855 25.96% 1,028,781,810
2010-05-06 2010-05-04 2.134 498,673,893 -2,812 25.96% 1,064,029,046
2010-05-05 2010-05-03 2.162 498,676,705 +303,696 25.96% 1,078,222,180
2010-05-04 2010-04-30 2.219 498,373,009 -344,469 25.94% 1,105,922,527
2010-05-03 2010-04-29 2.205 498,717,478 -845,005 25.96% 1,099,592,779
2010-04-30 2010-04-28 2.176 499,562,483 -163,095 26.00% 1,087,243,547
2010-04-29 2010-04-27 2.262 499,725,578 +157,471 26.01% 1,130,249,427
2010-04-28 2010-04-26 2.376 499,568,107 +130,758 26.00% 1,186,743,245
2010-04-27 2010-04-23 2.347 499,437,349 +88,578 26.00% 1,172,223,850
2010-04-23 2010-04-21 2.418 499,348,771 +109,668 25.99% 1,207,531,585
2010-04-22 2010-04-20 2.376 499,239,103 +795,794 25.99% 1,185,961,683
2010-04-21 2010-04-19 2.347 498,443,309 -28,120 25.95% 1,169,890,750
2010-04-20 2010-04-16 2.475 498,471,429 +382,431 25.95% 1,233,772,573
2010-04-19 2010-04-15 2.575 498,088,998 -343,063 25.93% 1,282,422,462
2010-04-16 2010-04-14 2.632 498,432,061 +161,690 25.94% 1,311,666,089
2010-04-15 2010-04-13 2.646 498,270,371 +424,611 25.94% 1,318,328,375
2010-04-14 2010-04-12 2.760 497,845,760 -202,464 25.91% 1,373,858,911
2010-04-13 2010-04-09 2.802 498,048,224 -139,194 25.92% 1,395,671,513
2010-04-12 2010-04-08 2.859 498,187,418 -81,547 25.93% 1,424,408,002
2010-04-09 2010-04-07 2.916 498,268,965 +213,711 25.94% 1,452,992,228
2010-04-08 2010-04-01 2.788 498,055,254 +199,652 25.92% 1,388,606,486
2010-04-07 2010-03-31 2.817 497,855,602 -9,842 25.91% 1,402,213,619
2010-04-01 2010-03-30 2.930 497,865,444 +52,022 25.92% 1,458,897,555
2010-03-31 2010-03-29 2.987 497,813,422 +323,379 25.91% 1,487,070,263
2010-03-30 2010-03-26 3.016 497,490,043 +98,420 25.90% 1,500,257,637
2010-03-29 2010-03-25 3.001 497,391,623 +186,997 25.89% 1,492,885,550
2010-03-26 2010-03-24 3.044 497,204,626 -95,607 25.88% 1,513,542,173
2010-03-25 2010-03-23 3.058 497,300,233 -471,009 25.89% 1,520,907,197
2010-03-24 2010-03-22 3.129 497,771,242 -143,412 25.91% 1,557,751,132
2010-03-23 2010-03-19 3.115 497,914,654 -2,099,154 25.92% 1,551,117,206
2010-03-22 2010-03-18 2.845 500,013,808 -634,104 26.03% 1,422,517,395
2010-03-19 2010-03-17 2.788 500,647,912 -293,854 26.06% 1,395,834,965
2010-03-18 2010-03-16 2.717 500,941,766 -165,907 26.08% 1,361,025,312
2010-03-17 2010-03-15 2.745 501,107,673 +77,329 26.08% 1,375,732,364
2010-03-16 2010-03-12 2.788 501,030,344 +362,748 26.08% 1,396,901,207
2010-03-15 2010-03-11 2.745 500,667,596 -478,039 26.06% 1,374,524,184
2010-03-12 2010-03-10 2.831 501,145,635 -217,930 26.09% 1,418,608,706
2010-03-11 2010-03-09 2.760 501,363,565 -503,347 26.10% 1,383,566,673
2010-03-10 2010-03-08 2.632 501,866,912 -39,368 26.12% 1,320,705,190
2010-03-09 2010-03-05 2.617 501,906,280 +78,736 26.13% 1,313,669,283
2010-03-08 2010-03-04 2.560 501,827,544 +68,894 26.12% 1,284,909,655
2010-03-05 2010-03-03 2.660 501,758,650 -371,183 26.12% 1,334,695,103
2010-03-04 2010-03-02 2.660 502,129,833 +582,083 26.14% 1,335,682,463
2010-03-03 2010-03-01 2.646 501,547,750 -662,225 26.11% 1,326,999,695
2010-03-02 2010-02-26 2.418 502,209,975 +35,150 26.14% 1,214,450,585
2010-03-01 2010-02-25 2.390 502,174,825 -302,290 26.14% 1,200,078,931
2010-02-26 2010-02-24 2.347 502,477,115 +646,759 26.16% 1,179,358,451
2010-02-25 2010-02-23 2.390 501,830,356 -112,480 26.12% 1,199,255,731
2010-02-24 2010-02-22 2.418 501,942,836 -28,120 26.13% 1,213,804,586
2010-02-23 2010-02-19 2.376 501,970,956 -192,621 26.13% 1,192,451,305
2010-02-22 2010-02-18 2.461 502,163,577 -632,699 26.14% 1,235,767,885
2010-02-19 2010-02-17 2.518 502,796,276 -184,185 26.17% 1,265,933,554
2010-02-18 2010-02-12 2.560 502,980,461 +35,149 26.18% 1,287,861,653
2010-02-17 2010-02-11 2.447 502,945,312 +70,300 26.18% 1,230,537,360
2010-02-12 2010-02-10 2.248 502,875,012 -144,817 26.18% 1,130,219,342
2010-02-11 2010-02-09 2.134 503,019,829 -1,327,262 26.18% 1,073,302,045
2010-02-10 2010-02-08 2.262 504,347,091 +163,583 26.25% 1,140,702,089
2010-02-09 2010-02-05 2.390 504,183,508 +60,457 26.24% 1,204,879,207
2010-02-08 2010-02-04 2.504 504,123,051 +30,932 26.24% 1,262,103,050
2010-02-05 2010-02-03 2.546 504,092,119 +240,426 26.24% 1,283,537,410
2010-02-04 2010-02-02 2.489 503,851,693 +21,090 26.23% 1,254,256,508
2010-02-03 2010-02-01 2.390 503,830,603 +177,155 26.23% 1,204,035,848
2010-02-02 2010-01-29 2.361 503,653,448 +452,731 26.22% 1,189,283,769
2010-02-01 2010-01-28 2.404 503,200,717 -11,247 26.19% 1,209,688,490
2010-01-29 2010-01-27 2.333 503,211,964 +116,697 26.19% 1,173,925,127
2010-01-27 2010-01-25 2.688 503,095,267 -320,567 26.19% 1,352,563,390
2010-01-26 2010-01-22 2.774 503,415,834 -413,363 26.20% 1,396,391,110
2010-01-25 2010-01-21 2.873 503,829,197 +271,357 26.23% 1,447,705,730
2010-01-22 2010-01-20 3.030 503,557,840 +4,218 26.21% 1,525,719,011
2010-01-21 2010-01-19 3.073 503,553,622 -11,248 26.21% 1,547,195,051
2010-01-20 2010-01-18 3.073 503,564,870 -36,556 26.21% 1,547,229,612
2010-01-19 2010-01-15 3.044 503,601,426 -926,552 26.21% 1,533,014,692
2010-01-18 2010-01-14 3.030 504,527,978 -795,794 26.26% 1,528,658,412
2010-01-15 2010-01-13 3.058 505,323,772 -756,426 26.30% 1,545,445,811
2010-01-14 2010-01-12 3.186 506,080,198 -2,804,965 26.34% 1,612,549,130
2010-01-13 2010-01-11 3.172 508,885,163 -2,145,551 26.49% 1,614,247,953
2010-01-12 2010-01-08 3.158 511,030,714 -140,600 26.60% 1,613,784,611
2010-01-11 2010-01-07 3.158 511,171,314 -4,137,849 26.61% 1,614,228,612
2010-01-08 2010-01-06 3.058 515,309,163 -4,499,190 26.82% 1,575,984,411
2010-01-07 2010-01-05 3.186 519,808,353 -3,100,224 27.06% 1,656,291,850
2010-01-06 2010-01-04 3.286 522,908,577 -3,308,311 27.22% 1,718,238,072
2010-01-05 2009-12-31 3.229 526,216,888 -2,802,152 27.39% 1,699,167,652
2010-01-04 2009-12-29 3.314 529,019,040 +273,495,948 27.54% 1,753,366,952
2009-12-30 2009-12-28 3.357 255,523,092 -3,097,411 13.30% 857,803,373
2009-12-29 2009-12-24 3.272 258,620,503 -1,051,686 13.46% 846,128,611
2009-12-28 2009-12-22 3.314 259,672,189 -531,467 15.77% 860,650,752
2009-12-23 2009-12-21 3.357 260,203,656 -7,690,804 15.80% 873,516,252
2009-12-22 2009-12-18 3.343 267,894,460 -226,101,194 16.27% 895,523,913
2009-12-18 2009-12-16 4.011 493,995,654 -21,090 29.99% 1,981,608,374
2009-12-17 2009-12-15 4.182 494,016,744 -469,603 30.00% 2,066,020,335
2009-12-16 2009-12-14 4.310 494,486,347 -2,270,685 30.02% 2,131,289,895
2009-12-15 2009-12-11 4.068 496,757,032 +225,806,562 30.16% 2,020,950,374
2009-12-14 2009-12-10 4.026 270,950,470 +29,526 16.45% 1,090,741,750
2009-12-11 2009-12-09 4.125 270,920,944 -5,067,213 16.45% 1,117,599,427
2009-12-10 2009-12-08 4.267 275,988,157 -3,514,993 16.76% 1,177,761,337
2009-12-09 2009-12-07 3.656 279,503,150 -539,903 16.97% 1,021,798,880
2009-12-08 2009-12-04 3.385 280,043,053 +521,625 17.00% 948,085,169
2009-12-07 2009-12-03 3.442 279,521,428 -310,725 16.97% 962,223,734
2009-12-04 2009-12-02 3.371 279,832,153 +112,479 16.99% 943,390,617
2009-12-03 2009-12-01 3.428 279,719,674 -106,855 16.98% 958,927,224
2009-12-02 2009-11-30 3.400 279,826,529 -336,034 16.99% 951,332,599
2009-12-01 2009-11-27 3.257 280,162,563 +417,582 17.01% 912,622,510
2009-11-30 2009-11-26 3.442 279,744,981 -580,677 16.99% 962,993,292
2009-11-27 2009-11-25 3.556 280,325,658 +260,109 17.02% 996,892,782
2009-11-26 2009-11-24 3.613 280,065,549 -37,962 17.00% 1,011,903,268
2009-11-25 2009-11-23 3.684 280,103,511 -473,821 17.01% 1,031,962,484
2009-11-24 2009-11-20 3.514 280,577,332 +39,368 17.04% 985,814,330
2009-11-23 2009-11-19 3.514 280,537,964 +22,496 17.03% 985,676,010
2009-11-20 2009-11-18 3.485 280,515,468 +1,486,139 17.03% 977,616,427
2009-11-19 2009-11-17 3.627 279,029,329 -1,102,302 16.94% 1,012,128,438
2009-11-18 2009-11-16 3.670 280,131,631 -504,753 17.01% 1,028,081,273
2009-11-16 2009-11-12 3.983 280,636,384 -604,701 17.04% 1,117,757,518
2009-11-13 2009-11-11 3.499 281,241,085 +44,992 17.08% 984,145,847
2009-11-12 2009-11-10 3.414 281,196,093 +5,624 17.07% 959,988,690
2009-11-11 2009-11-09 3.414 281,190,469 -778,923 17.07% 959,969,490
2009-11-10 2009-11-06 3.357 281,969,392 +146,224 17.12% 946,584,880
2009-11-09 2009-11-05 3.414 281,823,168 +57,646 17.11% 962,129,491
2009-11-06 2009-11-04 3.428 281,765,522 -49,210 17.11% 965,940,743
2009-11-05 2009-11-03 3.385 281,814,732 +1,405,294 17.11% 954,083,185
2009-11-04 2009-11-02 3.613 280,409,438 +694,562 17.03% 1,013,145,771
2009-11-03 2009-10-30 3.556 279,714,876 +2,371,917 16.98% 994,720,722
2009-11-02 2009-10-29 3.556 277,342,959 +2,168,048 16.84% 986,285,721
2009-10-30 2009-10-28 3.414 275,174,911 +2,941,346 16.71% 939,432,691
2009-10-29 2009-10-27 3.385 272,233,565 +2,539,230 16.53% 921,646,164
2009-10-28 2009-10-23 3.428 269,694,335 +3,422,197 16.38% 924,558,635
2009-10-27 2009-10-22 3.371 266,272,138 -109,668 16.17% 897,676,103
2009-10-23 2009-10-21 3.442 266,381,806 +111,074 16.17% 916,991,938
2009-10-22 2009-10-20 3.300 266,270,732 -776,110 16.17% 878,733,148
2009-10-21 2009-10-19 3.457 267,046,842 -778,923 16.21% 923,079,939
2009-10-20 2009-10-16 3.129 267,825,765 -2,723,416 16.26% 838,147,835
2009-10-19 2009-10-15 2.788 270,549,181 +2,664,364 16.43% 754,306,565
2009-10-16 2009-10-14 2.703 267,884,817 +2,575,787 16.27% 724,014,548
2009-10-15 2009-10-13 2.731 265,309,030 +1,155,730 16.11% 724,600,873
2009-10-14 2009-10-12 2.717 264,153,300 +2,824,648 16.04% 717,686,869
2009-10-13 2009-10-09 2.731 261,328,652 +156,065 15.87% 713,729,832
2009-10-12 2009-10-08 2.788 261,172,587 +153,254 15.86% 728,164,085
2009-10-09 2009-10-07 2.831 261,019,333 -660,819 15.85% 738,875,633
2009-10-08 2009-10-06 2.703 261,680,152 +413,363 15.89% 707,245,148
2009-10-07 2009-10-05 2.703 261,266,789 -877,342 15.86% 706,127,948
2009-10-06 2009-10-02 2.731 262,144,131 +73,112 15.92% 715,957,034
2009-10-05 2009-09-30 2.817 262,071,019 +9,842 15.91% 738,124,771
2009-10-02 2009-09-29 2.873 262,061,177 +1,061,528 15.91% 753,008,102
2009-09-30 2009-09-28 2.873 260,999,649 +1,216,187 15.85% 749,957,901
2009-09-29 2009-09-25 2.930 259,783,462 -327,597 15.77% 761,244,754
2009-09-28 2009-09-24 2.888 260,111,059 +217,930 15.79% 751,104,645
2009-09-25 2009-09-23 3.016 259,893,129 -2,191,950 15.78% 783,747,649
2009-09-24 2009-09-22 2.959 262,085,079 -704,404 15.91% 775,445,400
2009-09-23 2009-09-21 3.087 262,789,483 -757,833 15.96% 811,172,664
2009-09-22 2009-09-18 2.660 263,547,316 -151,847 16.00% 701,044,839
2009-09-21 2009-09-17 2.703 263,699,163 -23,902 16.01% 712,701,946
2009-09-18 2009-09-16 2.774 263,723,065 -108,262 16.01% 731,523,561
2009-09-17 2009-09-15 2.788 263,831,327 +37,962 16.02% 735,576,804
2009-09-16 2009-09-14 2.774 263,793,365 +485,069 16.02% 731,718,561
2009-09-15 2009-09-11 2.859 263,308,296 -127,946 15.99% 752,846,078
2009-09-14 2009-09-10 2.873 263,436,242 -253,079 16.00% 756,959,222
2009-09-11 2009-09-09 2.859 263,689,321 +63,269 16.01% 753,935,498
2009-09-10 2009-09-08 2.802 263,626,052 -476,633 16.01% 738,754,509
2009-09-09 2009-09-07 2.831 264,102,685 -1,069,963 16.04% 747,603,774
2009-09-08 2009-09-04 2.802 265,172,648 +29,526 16.10% 743,088,507
2009-09-07 2009-09-03 2.674 265,143,122 -336,034 16.10% 709,061,340
2009-09-04 2009-09-02 2.532 265,479,156 +94,202 16.12% 672,196,154
2009-09-03 2009-09-01 2.646 265,384,954 +157,293,106 19.94% 702,157,976
2009-09-02 2009-08-31 2.674 108,091,848 +759,238 8.12% 289,065,581
2009-09-01 2009-08-28 2.575 107,332,610 -628,480 8.07% 276,347,702
2009-08-31 2009-08-27 2.745 107,961,090 +1,515,664 8.11% 296,394,515
2009-08-28 2009-08-26 2.902 106,445,426 -154,659 8.00% 308,889,229
2009-08-27 2009-08-25 2.959 106,600,085 -584,895 8.01% 315,403,478
2009-08-26 2009-08-24 3.016 107,184,980 -2,774,032 8.06% 323,232,770
2009-08-25 2009-08-21 2.959 109,959,012 -2,266,467 9.36% 325,341,719
2009-08-24 2009-08-20 2.888 112,225,479 +2,481,584 9.55% 324,065,724
2009-08-21 2009-08-19 2.731 109,743,895 +66,082 9.34% 299,727,914
2009-08-20 2009-08-18 2.717 109,677,813 +2,419,721 9.34% 297,987,291
2009-08-19 2009-08-17 2.959 107,258,092 +874,530 9.13% 317,350,359
2009-08-18 2009-08-14 3.129 106,383,562 -116,814,451 9.06% 332,922,234
2009-08-17 2009-08-13 3.286 223,198,013 -212,306 19.00% 733,411,805
2009-08-14 2009-08-12 3.329 223,410,319 +306,508 19.02% 743,643,316
2009-08-13 2009-08-11 3.343 223,103,811 +156,764,451 19.00% 745,796,676
2009-08-12 2009-08-10 3.485 66,339,360 -25,308 5.65% 231,197,404
2009-08-11 2009-08-07 3.542 66,364,668 +222,147 5.65% 235,061,696
2009-08-10 2009-08-06 3.656 66,142,521 -213,711 5.63% 241,801,761
2009-08-07 2009-08-05 3.357 66,356,232 -47,804 5.65% 222,761,079
2009-08-06 2009-08-04 3.400 66,404,036 -167,314 5.65% 225,755,308
2009-08-05 2009-08-03 3.357 66,571,350 -179,967 5.67% 223,483,240
2009-08-04 2009-07-31 3.357 66,751,317 +132,163 5.68% 224,087,398
2009-08-03 2009-07-30 3.428 66,619,154 +1,324,449 5.67% 228,381,935
2009-07-31 2009-07-29 3.272 65,294,705 +3,444,693 5.56% 213,624,664
2009-07-30 2009-07-28 3.016 61,850,012 -261,515 5.27% 186,518,211
2009-07-29 2009-07-27 2.717 62,111,527 -28,120 5.29% 168,752,869
2009-07-28 2009-07-24 2.575 62,139,647 -227,772 5.29% 159,990,041
2009-07-27 2009-07-23 2.361 62,367,419 -1,186,661 5.31% 147,269,039
2009-07-24 2009-07-22 2.077 63,554,080 -159,581 5.41% 131,990,260
2009-07-23 2009-07-21 2.091 63,713,661 +234,068 5.42% 133,227,994
2009-07-22 2009-07-20 2.020 63,479,593 +832,350 5.40% 128,223,631
2009-07-21 2009-07-17 1.977 62,647,243 +15,466 5.33% 123,868,921
2009-07-20 2009-07-16 1.949 62,631,777 -1,252,743 5.33% 122,056,495
2009-07-17 2009-07-15 1.991 63,884,520 +544,823 5.44% 127,224,064
2009-07-16 2009-07-14 1.892 63,339,697 -176,452 5.39% 119,832,112
2009-07-15 2009-07-13 1.792 63,516,149 -158,878 5.41% 113,841,418
2009-07-14 2009-07-10 1.693 63,675,027 +67,488 5.42% 107,785,835
2009-07-13 2009-07-09 1.664 63,607,539 -1,231,653 5.42% 105,861,988
2009-07-10 2009-07-08 1.735 64,839,192 +1,061,527 5.52% 112,523,444
2009-07-09 2009-07-07 1.792 63,777,665 +161,690 5.43% 114,310,139
2009-07-08 2009-07-06 1.935 63,615,975 -686,860 5.42% 123,069,572
2009-07-07 2009-07-03 1.664 64,302,835 +236,207 5.47% 107,019,169
2009-07-06 2009-07-02 1.622 64,066,628 +57,128,471 5.45% 103,892,049
2009-07-03 2009-06-30 1.650 6,938,157 +1,772,963 0.59% 11,448,477
2009-07-02 2009-06-29 1.750 5,165,194 +291,041 0.44% 9,037,272
2009-06-30 2009-06-26 1.721 4,874,153 +1,322,633 0.41% 8,389,385
2009-06-29 2009-06-25 1.679 3,551,520 -37,962 0.45% 5,961,312
2009-06-26 2009-06-24 1.636 3,589,482 -105,450 0.46% 5,871,854
2009-06-25 2009-06-23 1.607 3,694,932 -19,684 0.47% 5,939,235
2009-06-24 2009-06-22 1.679 3,714,616 +47,804 0.47% 6,235,073
2009-06-23 2009-06-19 1.693 3,666,812 +14,060 0.47% 6,206,992
2009-06-22 2009-06-18 1.693 3,652,752 -113,886 0.47% 6,183,192
2009-06-19 2009-06-17 1.664 3,766,638 +75,924 0.48% 6,268,813
2009-06-18 2009-06-16 1.650 3,690,714 +243,237 0.47% 6,089,953
2009-06-17 2009-06-15 1.750 3,447,477 -149,035 0.44% 6,031,872
2009-06-16 2009-06-12 1.764 3,596,512 +133,569 0.46% 6,343,790
2009-06-15 2009-06-11 1.778 3,462,943 +146,224 0.44% 6,157,451
2009-06-12 2009-06-10 1.835 3,316,719 +5,624 0.42% 6,086,169
2009-06-11 2009-06-09 1.849 3,311,095 +220,742 0.42% 6,122,948
2009-06-10 2009-06-08 1.935 3,090,353 +119,509 0.39% 5,978,505
2009-06-09 2009-06-05 1.721 2,970,844 -33,744 0.38% 5,113,412
2009-06-08 2009-06-04 1.735 3,004,588 +67,488 0.38% 5,214,232
2009-06-05 2009-06-03 1.778 2,937,100 -92,795 0.38% 5,222,451
2009-06-04 2009-06-02 1.792 3,029,895 +354,311 0.39% 5,430,549
2009-06-03 2009-06-01 2.236 2,675,584 -892,808 0.34% 5,983,701
2009-06-02 2009-05-29 1.869 3,568,392 +378,304 0.46% 6,669,322
2009-06-01 2009-05-27 1.821 3,190,088 +334,285 0.46% 5,809,394
2009-05-29 2009-05-26 1.869 2,855,803 +350,562 0.41% 5,337,494
2009-05-27 2009-05-25 1.837 2,505,241 -90,144 0.36% 4,602,255
2009-05-26 2009-05-22 1.757 2,595,385 +43,820 0.37% 4,560,556
2009-05-25 2009-05-21 1.805 2,551,565 +118,941 0.37% 4,605,835
2009-05-22 2009-05-20 1.821 2,432,624 +515,827 0.35% 4,429,994
2009-05-21 2009-05-19 1.773 1,916,797 +197,817 0.27% 3,398,775
2009-05-20 2009-05-18 1.837 1,718,980 -105,169 0.25% 3,157,853
2009-05-19 2009-05-15 1.661 1,824,149 -96,405 0.26% 3,030,518
2009-05-15 2009-05-13 1.597 1,920,554 -18,780 0.28% 3,067,961
2009-05-14 2009-05-12 1.534 1,939,334 -42,568 0.28% 2,974,042
2009-05-13 2009-05-11 1.534 1,981,902 +152,745 0.28% 3,039,322
2009-05-12 2009-05-08 1.502 1,829,157 -31,300 0.26% 2,746,642
2009-05-11 2009-05-07 1.422 1,860,457 -26,292 0.27% 2,645,044
2009-05-08 2009-05-06 1.470 1,886,749 -12,520 0.27% 2,772,843
2009-05-07 2009-05-05 1.374 1,899,269 +40,064 0.27% 2,609,205
2009-05-06 2009-05-04 1.310 1,859,205 -118,941 0.27% 2,435,367
2009-05-05 2009-04-30 1.230 1,978,146 +31,300 0.28% 2,433,169
2009-05-04 2009-04-29 1.198 1,946,846 -12,520 0.28% 2,332,470
2009-04-23 2009-04-21 1.294 1,959,366 -38,812 0.28% 2,535,268
2009-04-22 2009-04-20 1.326 1,998,178 -45,072 0.29% 2,649,327
2009-04-21 2009-04-17 1.278 2,043,250 -47,576 0.29% 2,611,168
2009-04-20 2009-04-16 1.230 2,090,826 +12,520 0.30% 2,571,769
2009-04-17 2009-04-15 1.262 2,078,306 -169,021 0.30% 2,622,768
2009-04-16 2009-04-14 1.150 2,247,327 +140,224 0.32% 2,584,771
2009-04-15 2009-04-09 1.102 2,107,103 +2,504 0.30% 2,322,513
2009-04-09 2009-04-07 1.118 2,104,599 -13,772 0.30% 2,353,373
2009-04-08 2009-04-06 1.134 2,118,371 +181,541 0.30% 2,402,612
2009-04-07 2009-04-03 1.134 1,936,830 -12,520 0.28% 2,196,712
2009-04-06 2009-04-02 1.198 1,949,350 +156,501 0.28% 2,335,470
2009-04-01 2009-03-30 1.054 1,792,849 +11,268 0.26% 1,890,214
2009-03-31 2009-03-27 1.118 1,781,581 -13,772 0.26% 1,992,172
2009-03-30 2009-03-26 1.054 1,795,353 -2,504 0.26% 1,892,854
2009-03-26 2009-03-24 1.006 1,797,857 +12,520 0.26% 1,809,335
2009-03-24 2009-03-20 0.942 1,785,337 +11,268 0.26% 1,682,657
2009-03-23 2009-03-19 0.974 1,774,069 -116,436 0.25% 1,728,716
2009-03-11 2009-03-09 0.958 1,890,505 -12,520 0.27% 1,811,976
2009-03-04 2009-03-02 0.863 1,903,025 +12,520 0.27% 1,641,578
2009-02-18 2009-02-16 1.054 1,890,505 -62,601 0.27% 1,993,173
2009-02-12 2009-02-10 1.086 1,953,106 +62,601 0.28% 2,121,573
2009-02-10 2009-02-06 1.118 1,890,505 -26,292 0.27% 2,113,972
2009-02-06 2009-02-04 0.974 1,916,797 -11,269 0.27% 1,867,795
2009-02-05 2009-02-03 0.958 1,928,066 +6,260 0.28% 1,847,976
2009-01-30 2009-01-23 0.927 1,921,806 -1,252 0.28% 1,780,577
2009-01-29 2009-01-22 0.927 1,923,058 +16,277 0.28% 1,781,737
2009-01-19 2009-01-15 1.102 1,906,781 +2,504 0.27% 2,101,712
2009-01-16 2009-01-14 1.182 1,904,277 +12,520 0.27% 2,251,050
2009-01-15 2009-01-13 1.198 1,891,757 +25,040 0.27% 2,266,470
2009-01-14 2009-01-12 1.166 1,866,717 -31,300 0.27% 2,176,831
2009-01-13 2009-01-09 1.294 1,898,017 -98,909 0.27% 2,455,887
2009-01-12 2009-01-08 1.294 1,996,926 +28,796 0.29% 2,583,868
2009-01-09 2009-01-07 1.198 1,968,130 +12,520 0.28% 2,357,970
2009-01-08 2009-01-06 1.150 1,955,610 +40,065 0.28% 2,249,252
2009-01-06 2009-01-02 1.134 1,915,545 -5,009 0.27% 2,172,571
2009-01-02 2008-12-29 1.118 1,920,554 +3,757 0.28% 2,147,573
2008-12-30 2008-12-24 1.086 1,916,797 -31,301 0.27% 2,082,132
2008-12-29 2008-12-22 1.166 1,948,098 +135,217 0.28% 2,271,731
2008-12-23 2008-12-19 1.134 1,812,881 +25,040 0.26% 2,056,132
2008-12-22 2008-12-18 1.166 1,787,841 -31,300 0.26% 2,084,851
2008-12-19 2008-12-17 0.990 1,819,141 -67,608 0.26% 1,801,695
2008-12-15 2008-12-11 1.006 1,886,749 -62,601 0.27% 1,898,794
2008-12-12 2008-12-10 1.006 1,949,350 -112,680 0.28% 1,961,795
2008-12-11 2008-12-09 0.927 2,062,030 +101,412 0.30% 1,910,497
2008-12-10 2008-12-08 0.958 1,960,618 +21,284 0.28% 1,879,176
2008-12-09 2008-12-05 0.942 1,939,334 +41,317 0.28% 1,827,797
2008-12-05 2008-12-03 0.942 1,898,017 +50,080 0.27% 1,788,856
2008-12-03 2008-12-01 0.815 1,847,937 +22,536 0.27% 1,505,500
2008-11-18 2008-11-14 0.879 1,825,401 +3,756 0.26% 1,603,778
2008-11-13 2008-11-11 0.879 1,821,645 -35,056 0.26% 1,600,478
2008-11-12 2008-11-10 0.783 1,856,701 +68,860 0.27% 1,453,320
2008-11-10 2008-11-06 0.631 1,787,841 -7,512 0.26% 1,128,104
2008-11-05 2008-11-03 0.607 1,795,353 +62,601 0.26% 1,089,825
2008-11-04 2008-10-31 0.607 1,732,752 +27,544 0.25% 1,051,825
2008-10-31 2008-10-29 0.607 1,705,208 +2,504 0.24% 1,035,105
2008-10-30 2008-10-28 0.543 1,702,704 +22,536 0.24% 924,786
2008-10-29 2008-10-27 0.575 1,680,168 -97,657 0.24% 966,225
2008-10-24 2008-10-22 0.655 1,777,825 -12,520 0.25% 1,164,384
2008-10-15 2008-10-13 0.974 1,790,345 -17,528 0.26% 1,744,576
2008-10-14 2008-10-10 0.990 1,807,873 -12,520 0.26% 1,790,535
2008-10-09 2008-10-06 1.118 1,820,393 +6,260 0.26% 2,035,572
2008-10-06 2008-10-02 1.262 1,814,133 -2,504 0.26% 2,289,388
2008-09-18 2008-09-16 1.214 1,816,637 -91,396 0.26% 2,205,490
2008-08-28 2008-08-26 1.310 1,908,033 -6,260 0.39% 2,499,327
2008-08-26 2008-08-21 1.294 1,914,293 -142,729 0.40% 2,476,947
2008-08-25 2008-08-20 1.326 2,057,022 +2,504 0.42% 2,727,346
2008-08-21 2008-08-19 1.278 2,054,518 -107,673 0.42% 2,625,568
2008-08-19 2008-08-15 1.422 2,162,191 -15,024 0.45% 3,074,025
2008-08-18 2008-08-14 1.438 2,177,215 +125,201 0.45% 3,130,164
2008-08-07 2008-08-04 1.997 2,052,014 +6,260 0.42% 4,097,450
2008-07-29 2008-07-25 2.125 2,045,754 -6,260 0.42% 4,346,386
2008-07-28 2008-07-24 2.157 2,052,014 +15,024 0.42% 4,425,245
2008-07-25 2008-07-23 2.141 2,036,990 -13,772 0.42% 4,360,306
2008-07-23 2008-07-21 2.093 2,050,762 +6,260 0.42% 4,291,507
2008-07-21 2008-07-17 2.125 2,044,502 -1,252 0.42% 4,343,726
2008-07-14 2008-07-10 2.125 2,045,754 +3,756 0.42% 4,346,386
2008-07-09 2008-07-07 2.157 2,041,998 +6,260 0.42% 4,403,646
2008-07-08 2008-07-04 2.157 2,035,738 +21,284 0.42% 4,390,146
2008-07-07 2008-07-03 2.157 2,014,454 +2,504 0.42% 4,344,246
2008-07-03 2008-06-30 2.380 2,011,950 -5,008 0.42% 4,788,800
2008-07-02 2008-06-27 2.316 2,016,958 -6,260 0.42% 4,671,842
2008-06-25 2008-06-23 2.316 2,023,218 +15,024 0.42% 4,686,342
2008-06-23 2008-06-19 2.316 2,008,194 -102,665 0.41% 4,651,542
2008-06-20 2008-06-18 2.332 2,110,859 -6,260 0.44% 4,923,063
2008-06-19 2008-06-17 2.380 2,117,119 -132,712 0.44% 5,039,121
2008-06-17 2008-06-13 2.364 2,249,831 +207,833 0.46% 5,319,060
2008-06-16 2008-06-12 2.444 2,041,998 -340,546 0.42% 4,990,798
2008-06-03 2008-05-30 2.604 2,382,544 +6,260 0.49% 6,203,715
2008-06-02 2008-05-29 2.556 2,376,284 -23,788 0.49% 6,073,536
2008-05-27 2008-05-23 2.380 2,400,072 -27,544 0.50% 5,712,600
2008-05-22 2008-05-20 2.588 2,427,616 +3,756 0.50% 6,282,294
2008-05-21 2008-05-19 2.620 2,423,860 -138,973 0.50% 6,350,014
2008-05-20 2008-05-16 2.636 2,562,833 +13,772 0.53% 6,755,034
2008-05-16 2008-05-14 2.732 2,549,061 -22,536 0.53% 6,963,052
2008-05-15 2008-05-13 2.572 2,571,597 -25,040 0.53% 6,613,815
2008-05-09 2008-05-07 2.684 2,596,637 +78,876 0.54% 6,968,572
2008-04-29 2008-04-25 2.700 2,517,761 -18,154 0.52% 6,797,113
2008-04-28 2008-04-24 2.780 2,535,915 +18,154 0.52% 7,048,671
2008-04-25 2008-04-23 2.636 2,517,761 +1,252 0.52% 6,636,235
2008-04-24 2008-04-22 2.652 2,516,509 +7,512 0.52% 6,673,134
2008-04-22 2008-04-18 2.716 2,508,997 -31,300 0.52% 6,813,533
2008-04-18 2008-04-16 2.716 2,540,297 +6,260 0.52% 6,898,532
2008-04-10 2008-04-08 2.875 2,534,037 +31,300 0.52% 7,286,328
2008-04-09 2008-04-07 2.891 2,502,737 +11,268 0.52% 7,236,308
2008-04-08 2008-04-03 2.700 2,491,469 -41,316 0.51% 6,726,133
2008-04-07 2008-04-02 2.668 2,532,785 -502,055 0.52% 6,756,754
2008-04-03 2008-04-01 2.636 3,034,840 -12,520 0.63% 7,999,135
2008-04-02 2008-03-31 2.476 3,047,360 -250,401 0.63% 7,545,339
2008-03-26 2008-03-20 2.316 3,297,761 +15,024 0.68% 7,638,542
2008-03-25 2008-03-19 2.396 3,282,737 -15,024 0.68% 7,865,940
2008-03-19 2008-03-17 2.204 3,297,761 -6,260 0.68% 7,269,785
2008-03-14 2008-03-12 2.620 3,304,021 -22,536 0.68% 8,655,854
2008-03-11 2008-03-07 2.636 3,326,557 -8,764 0.69% 8,768,033
2008-03-06 2008-03-04 2.732 3,335,321 -27,544 0.69% 9,110,811
2008-03-04 2008-02-29 2.764 3,362,865 +61,348 0.69% 9,293,490
2008-03-03 2008-02-28 2.811 3,301,517 -22,536 0.68% 9,282,169
2008-02-29 2008-02-27 2.875 3,324,053 -1,252 0.69% 9,557,927
2008-02-28 2008-02-26 2.875 3,325,305 +38,812 0.69% 9,561,527
2008-02-27 2008-02-25 2.811 3,286,493 +11,268 0.68% 9,239,930
2008-02-25 2008-02-21 3.003 3,275,225 +85,137 0.68% 9,836,085
2008-02-22 2008-02-20 3.003 3,190,088 -155,249 0.66% 9,580,403
2008-02-20 2008-02-18 2.827 3,345,337 +48,828 0.69% 9,458,808
2008-02-19 2008-02-15 3.003 3,296,509 -112,681 0.68% 9,900,005
2008-02-18 2008-02-14 2.939 3,409,190 -18,780 0.70% 10,020,567
2008-02-15 2008-02-13 2.891 3,427,970 -96,404 0.71% 9,911,488
2008-02-14 2008-02-12 2.716 3,524,374 +22,536 0.73% 9,570,931
2008-02-13 2008-02-11 2.700 3,501,838 +62,600 0.72% 9,453,792
2008-02-12 2008-02-06 2.732 3,439,238 +81,381 0.71% 9,394,672
2008-02-11 2008-02-04 2.811 3,357,857 +111,428 0.69% 9,440,568
2008-02-05 2008-02-01 2.764 3,246,429 +67,609 0.67% 8,971,711
2008-02-01 2008-01-30 2.716 3,178,820 +13,772 0.66% 8,632,531
2008-01-29 2008-01-25 2.987 3,165,048 +118,940 0.65% 9,454,644
2008-01-28 2008-01-24 2.716 3,046,108 +42,569 0.63% 8,272,133
2008-01-25 2008-01-23 2.843 3,003,539 +22,536 0.62% 8,540,367
2008-01-24 2008-01-22 2.780 2,981,003 +1,252 0.62% 8,285,809
2008-01-23 2008-01-21 3.163 2,979,751 +191,557 0.62% 9,424,720
2008-01-18 2008-01-16 3.339 2,788,194 +5,008 0.58% 9,308,775
2008-01-17 2008-01-15 3.562 2,783,186 +10,016 0.57% 9,914,490
2008-01-16 2008-01-14 3.786 2,773,170 +40,064 0.57% 10,499,004
2008-01-15 2008-01-11 3.866 2,733,106 -38,812 0.56% 10,565,623
2008-01-14 2008-01-10 3.770 2,771,918 +11,268 0.57% 10,449,985
2008-01-11 2008-01-09 3.387 2,760,650 +31,300 0.57% 9,349,115
2008-01-10 2008-01-08 3.514 2,729,350 -7,512 0.56% 9,591,912
2008-01-09 2008-01-07 3.738 2,736,862 +25,040 0.56% 10,230,386
2008-01-08 2008-01-04 4.010 2,711,822 +6,260 0.56% 10,873,220
2008-01-07 2008-01-03 4.042 2,705,562 +7,512 0.56% 10,934,560
2008-01-04 2008-01-02 4.089 2,698,050 +6,260 0.56% 11,033,498
2008-01-03 2007-12-31 4.073 2,691,790 +6,260 0.56% 10,964,899
2008-01-02 2007-12-27 4.057 2,685,530 +62,601 0.55% 10,896,500
2007-12-28 2007-12-24 4.281 2,622,929 -8,764 0.54% 11,229,091
2007-12-21 2007-12-19 4.185 2,631,693 +31,300 0.54% 11,014,373
2007-12-20 2007-12-18 4.313 2,600,393 -1,252 0.54% 11,215,691
2007-12-19 2007-12-17 4.313 2,601,645 +12,520 0.54% 11,221,091
2007-12-18 2007-12-14 4.649 2,589,125 +241,637 0.53% 12,035,643
2007-12-17 2007-12-13 4.696 2,347,488 +6,260 0.48% 11,024,883
2007-12-14 2007-12-12 4.904 2,341,228 +68,861 0.48% 11,481,678
2007-12-13 2007-12-11 4.984 2,272,367 +399,390 0.47% 11,325,473
2007-12-12 2007-12-10 4.824 1,872,977 -155,249 0.39% 9,035,718
2007-12-11 2007-12-07 4.776 2,028,226 +2,504 0.42% 9,687,480
2007-12-10 2007-12-06 4.872 2,025,722 +6,260 0.42% 9,869,678
2007-12-07 2007-12-05 4.856 2,019,462 +112,681 0.42% 9,806,918
2007-12-05 2007-12-03 4.920 1,906,781 -6,260 0.39% 9,381,555
2007-12-04 2007-11-30 4.952 1,913,041 +62,600 0.39% 9,473,474
2007-12-03 2007-11-29 4.872 1,850,441 +155,249 0.38% 9,015,677
2007-11-29 2007-11-27 4.824 1,695,192 +6,260 0.35% 8,178,038
2007-11-27 2007-11-23 4.744 1,688,932 +12,520 0.35% 8,012,940
2007-11-26 2007-11-22 4.505 1,676,412 +42,568 0.35% 7,551,846
2007-11-23 2007-11-21 4.776 1,633,844 -3,756 0.34% 7,803,781
2007-11-22 2007-11-20 5.112 1,637,600 +75,120 0.34% 8,371,072
2007-11-21 2007-11-19 5.256 1,562,480 -37,560 0.32% 8,211,711
2007-11-19 2007-11-15 5.479 1,600,040 -12,520 0.33% 8,766,944
2007-11-14 2007-11-12 5.431 1,612,560 +10,016 0.33% 8,758,265
2007-11-12 2007-11-08 5.799 1,602,544 -41,316 0.33% 9,292,656
2007-11-09 2007-11-07 5.767 1,643,860 -40,064 0.34% 9,479,716
2007-11-08 2007-11-06 5.559 1,683,924 +33,804 0.35% 9,361,060
2007-11-07 2007-11-05 5.240 1,650,120 +68,860 0.34% 8,645,949
2007-11-06 2007-11-02 5.623 1,581,260 -25,040 0.33% 8,891,381
2007-11-05 2007-11-01 5.879 1,606,300 +41,316 0.33% 9,442,734
2007-11-02 2007-10-31 5.926 1,564,984 -37,560 0.32% 9,274,854
2007-11-01 2007-10-30 5.575 1,602,544 -21,284 0.33% 8,934,262
2007-10-31 2007-10-29 5.703 1,623,828 -3,756 0.34% 9,260,438
2007-10-30 2007-10-26 5.687 1,627,584 -55,088 0.34% 9,255,858
2007-10-29 2007-10-25 5.799 1,682,672 -2,504 0.35% 9,757,294
2007-10-26 2007-10-24 5.799 1,685,176 -80,129 0.35% 9,771,814
2007-10-25 2007-10-23 6.006 1,765,305 -22,536 0.36% 10,603,052
2007-10-24 2007-10-22 5.911 1,787,841 -1,898,042 0.37% 10,567,053
2007-10-23 2007-10-18 5.623 3,685,883 +1,861,734 0.76% 20,725,618
2007-10-22 2007-10-17 5.815 1,824,149 +96,405 0.38% 10,606,815
2007-10-18 2007-10-16 4.968 1,727,744 -36,309 0.36% 8,583,473
2007-10-17 2007-10-15 4.984 1,764,053 -37,560 0.36% 8,792,037
2007-10-16 2007-10-12 4.984 1,801,613 -42,568 0.37% 8,979,236
2007-10-15 2007-10-11 5.000 1,844,181 -137,721 0.38% 9,220,854
2007-10-12 2007-10-10 4.776 1,981,902 -108,924 0.41% 9,466,221
2007-10-11 2007-10-09 4.888 2,090,826 +15,024 0.43% 10,220,275
2007-10-09 2007-10-05 4.792 2,075,802 -3,756 0.43% 9,947,878
2007-10-08 2007-10-04 4.601 2,079,558 -5,008 0.43% 9,567,243
2007-10-05 2007-10-03 4.872 2,084,566 -220,354 0.43% 10,156,376
2007-10-04 2007-10-02 4.984 2,304,920 -184,045 0.48% 11,487,717
2007-10-03 2007-09-28 5.064 2,488,965 -32,552 0.51% 12,603,795
2007-10-02 2007-09-27 5.256 2,521,517 +60,097 0.52% 13,251,989
2007-09-28 2007-09-25 5.096 2,461,420 -83,885 0.51% 12,542,950
2007-09-27 2007-09-24 5.527 2,545,305 +127,705 0.53% 14,068,222
2007-09-25 2007-09-21 5.160 2,417,600 +155,249 0.50% 12,474,130
2007-09-24 2007-09-20 4.185 2,262,351 -43,821 0.47% 9,468,574
2007-09-21 2007-09-19 4.233 2,306,172 -5,008 0.48% 9,762,496
2007-09-20 2007-09-18 4.249 2,311,180 -125,200 0.48% 9,820,615
2007-09-19 2007-09-17 4.121 2,436,380 +10,016 0.50% 10,041,255
2007-09-18 2007-09-14 4.377 2,426,364 -264,174 0.50% 10,620,129
2007-09-17 2007-09-13 4.441 2,690,538 +2,504 0.56% 11,948,330
2007-09-14 2007-09-12 4.521 2,688,034 -42,568 0.55% 12,151,908
2007-09-13 2007-09-11 4.633 2,730,602 -146,485 0.56% 12,649,684
2007-09-12 2007-09-10 4.728 2,877,087 +26,292 0.59% 13,604,043
2007-09-11 2007-09-07 4.968 2,850,795 -156,500 0.59% 14,162,817
2007-09-10 2007-09-06 5.064 3,007,295 -47,577 0.62% 15,228,551
2007-09-07 2007-09-05 5.208 3,054,872 +85,137 0.63% 15,908,671
2007-09-06 2007-09-04 4.936 2,969,735 +20,032 0.61% 14,658,835
2007-09-05 2007-09-03 4.936 2,949,703 +162,761 0.61% 14,559,956
2007-09-04 2007-08-31 4.872 2,786,942 -32,552 0.58% 13,578,477
2007-09-03 2007-08-30 4.904 2,819,494 +66,356 0.58% 13,827,155
2007-08-31 2007-08-29 4.808 2,753,138 -63,852 0.57% 13,237,859
2007-08-30 2007-08-28 4.872 2,816,990 -38,813 0.58% 13,724,876
2007-08-29 2007-08-27 5.208 2,855,803 +5,008 0.59% 14,871,991
2007-08-28 2007-08-24 4.760 2,850,795 +45,073 0.59% 13,570,803
2007-08-27 2007-08-23 4.760 2,805,722 -6,260 0.58% 13,356,239
2007-08-24 2007-08-22 4.281 2,811,982 +10,016 0.58% 12,038,451
2007-08-23 2007-08-21 4.217 2,801,966 -1,252 0.58% 11,816,533
2007-08-22 2007-08-20 4.217 2,803,218 -27,545 0.58% 11,821,813
2007-08-21 2007-08-17 3.610 2,830,763 +6,261 0.58% 10,219,631
2007-08-20 2007-08-16 4.042 2,824,502 +35,056 0.58% 11,415,257
2007-08-17 2007-08-15 4.617 2,789,446 -12,520 0.58% 12,877,723
2007-08-16 2007-08-14 4.840 2,801,966 -13,772 0.58% 13,562,157
2007-08-15 2007-08-13 4.776 2,815,738 -12,520 0.58% 13,448,898
2007-08-14 2007-08-10 4.633 2,828,258 -20,033 0.58% 13,102,082
2007-08-13 2007-08-09 5.000 2,848,291 -7,512 0.59% 14,241,377
2007-08-10 2007-08-08 4.936 2,855,803 -36,308 0.59% 14,096,458
2007-08-09 2007-08-07 4.265 2,892,111 -122,697 0.60% 12,335,294
2007-08-08 2007-08-06 4.952 3,014,808 -55,088 0.62% 14,929,478
2007-08-07 2007-08-03 5.575 3,069,896 -76,372 0.63% 17,114,821
2007-08-06 2007-08-02 5.447 3,146,268 +65,104 0.65% 17,138,522
2007-08-03 2007-08-01 5.783 3,081,164 -211,589 0.64% 17,817,496
2007-08-02 2007-07-31 6.070 3,292,753 +65,104 0.68% 19,987,848
2007-08-01 2007-07-30 6.038 3,227,649 -17,528 0.67% 19,489,531
2007-07-31 2007-07-27 5.879 3,245,177 +135,217 0.67% 19,076,974
2007-07-30 2007-07-26 6.134 3,109,960 -85,137 0.64% 19,076,966
2007-07-27 2007-07-25 6.645 3,195,097 +131,461 0.66% 21,232,477
2007-07-26 2007-07-24 6.326 3,063,636 +18,780 0.63% 19,380,083
2007-07-25 2007-07-23 6.006 3,044,856 +379,358 0.63% 18,288,491
2007-07-24 2007-07-20 5.144 2,665,498 -111,428 0.55% 13,710,633
2007-07-23 2007-07-19 4.728 2,776,926 -112,681 0.57% 13,130,441
2007-07-20 2007-07-18 4.521 2,889,607 +185,297 0.60% 13,063,168
2007-07-19 2007-07-17 4.073 2,704,310 +10,016 0.56% 11,015,899
2007-07-18 2007-07-16 3.914 2,694,294 -127,704 0.56% 10,544,703
2007-07-17 2007-07-13 4.105 2,821,998 +15,024 0.58% 11,585,455
2007-07-16 2007-07-12 3.978 2,806,974 -80,129 0.58% 11,165,059
2007-07-13 2007-07-11 3.962 2,887,103 -237,881 0.60% 11,437,662
2007-07-12 2007-07-10 4.057 3,124,984 -46,324 0.65% 12,679,578
2007-07-11 2007-07-09 4.313 3,171,308 -319,262 0.65% 13,678,090
2007-07-10 2007-07-06 4.233 3,490,570 -22,283 0.72% 14,776,293
2007-07-09 2007-07-05 3.882 3,512,853 -109,655 0.73% 13,636,080
2007-07-06 2007-07-04 3.818 3,622,508 -305,490 0.75% 13,830,266
2007-07-05 2007-07-03 3.450 3,927,998 +319,262 0.81% 13,553,401
2007-07-04 2007-06-29 3.291 3,608,736 +6,260 0.74% 11,875,328
2007-07-03 2007-06-28 3.419 3,602,476 -63,852 0.74% 12,315,106
2007-06-29 2007-06-27 3.163 3,666,328 -42,568 0.76% 11,596,309
2007-06-28 2007-06-26 3.131 3,708,896 -118,941 0.77% 11,612,454
2007-06-27 2007-06-25 3.195 3,827,837 +577,175 0.79% 12,229,444
2007-06-26 2007-06-22 2.891 3,250,662 0.67% 9,398,827

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top