History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-10-13 | 2025-10-09 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-10-10 | 2025-10-08 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-10-09 | 2025-10-06 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-10-08 | 2025-10-03 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-10-06 | 2025-10-02 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-10-03 | 2025-09-30 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-10-02 | 2025-09-29 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-09-30 | 2025-09-26 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-09-29 | 2025-09-25 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-09-26 | 2025-09-24 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-09-25 | 2025-09-23 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-24 | 2025-09-22 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-23 | 2025-09-19 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-22 | 2025-09-18 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-09-19 | 2025-09-17 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-09-18 | 2025-09-16 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-09-17 | 2025-09-15 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-09-16 | 2025-09-12 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-09-15 | 2025-09-11 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-09-12 | 2025-09-10 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-09-11 | 2025-09-09 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-09-10 | 2025-09-08 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-09-09 | 2025-09-05 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-09-08 | 2025-09-04 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-09-05 | 2025-09-03 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-09-04 | 2025-09-02 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-03 | 2025-09-01 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-02 | 2025-08-29 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-09-01 | 2025-08-28 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-08-29 | 2025-08-27 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-08-28 | 2025-08-26 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-08-27 | 2025-08-25 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-08-26 | 2025-08-22 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-08-25 | 2025-08-21 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-08-22 | 2025-08-20 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-08-21 | 2025-08-19 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-08-20 | 2025-08-18 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-08-19 | 2025-08-15 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-08-18 | 2025-08-14 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-08-15 | 2025-08-13 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-08-14 | 2025-08-12 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-08-13 | 2025-08-11 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-08-12 | 2025-08-08 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-08-11 | 2025-08-07 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-08-08 | 2025-08-06 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-08-07 | 2025-08-05 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-08-06 | 2025-08-04 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-08-05 | 2025-08-01 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-08-04 | 2025-07-31 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-08-01 | 2025-07-30 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-07-31 | 2025-07-29 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-30 | 2025-07-28 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-29 | 2025-07-25 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-07-28 | 2025-07-24 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-07-25 | 2025-07-23 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-07-24 | 2025-07-22 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-07-23 | 2025-07-21 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-22 | 2025-07-18 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-07-21 | 2025-07-17 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-18 | 2025-07-16 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-17 | 2025-07-15 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-16 | 2025-07-14 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-07-15 | 2025-07-11 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-07-14 | 2025-07-10 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-07-11 | 2025-07-09 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-07-10 | 2025-07-08 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-07-09 | 2025-07-07 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-07-08 | 2025-07-04 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-07-07 | 2025-07-03 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-04 | 2025-07-02 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-07-03 | 2025-06-30 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-07-02 | 2025-06-27 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-30 | 2025-06-26 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-27 | 2025-06-25 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-26 | 2025-06-24 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-06-25 | 2025-06-23 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-24 | 2025-06-20 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-06-23 | 2025-06-19 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-06-20 | 2025-06-18 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-06-19 | 2025-06-17 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-06-18 | 2025-06-16 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-06-17 | 2025-06-13 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-06-16 | 2025-06-12 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-06-13 | 2025-06-11 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-06-12 | 2025-06-10 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-06-11 | 2025-06-09 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-06-10 | 2025-06-06 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-06-09 | 2025-06-05 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-06-06 | 2025-06-04 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-06-05 | 2025-06-03 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-06-04 | 2025-06-02 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-06-03 | 2025-05-30 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-06-02 | 2025-05-29 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-05-30 | 2025-05-28 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-05-29 | 2025-05-27 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-05-28 | 2025-05-26 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-05-27 | 2025-05-23 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-05-26 | 2025-05-22 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-05-23 | 2025-05-21 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-05-22 | 2025-05-20 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-05-21 | 2025-05-19 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-05-20 | 2025-05-16 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-05-19 | 2025-05-15 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-05-16 | 2025-05-14 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-05-15 | 2025-05-13 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-05-14 | 2025-05-12 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-05-13 | 2025-05-09 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-05-12 | 2025-05-08 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-05-09 | 2025-05-07 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-05-08 | 2025-05-06 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-07 | 2025-05-02 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-06 | 2025-04-30 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-02 | 2025-04-29 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-30 | 2025-04-28 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-29 | 2025-04-25 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-04-28 | 2025-04-24 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-25 | 2025-04-23 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-24 | 2025-04-22 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-04-23 | 2025-04-17 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-04-22 | 2025-04-16 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-04-17 | 2025-04-15 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-04-16 | 2025-04-14 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-04-15 | 2025-04-11 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-04-14 | 2025-04-10 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-04-11 | 2025-04-09 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-04-10 | 2025-04-08 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-04-09 | 2025-04-07 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-04-08 | 2025-04-03 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-07 | 2025-04-02 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-04-03 | 2025-04-01 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-04-02 | 2025-03-31 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-04-01 | 2025-03-28 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-03-31 | 2025-03-27 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-03-28 | 2025-03-26 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-03-27 | 2025-03-25 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-03-26 | 2025-03-24 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-03-25 | 2025-03-21 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-03-24 | 2025-03-20 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-03-21 | 2025-03-19 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-03-20 | 2025-03-18 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-03-19 | 2025-03-17 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-03-18 | 2025-03-14 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-03-17 | 2025-03-13 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-03-14 | 2025-03-12 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-03-13 | 2025-03-11 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-03-12 | 2025-03-10 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-03-11 | 2025-03-07 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-03-10 | 2025-03-06 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-03-07 | 2025-03-05 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-03-06 | 2025-03-04 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-03-05 | 2025-03-03 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-03-04 | 2025-02-28 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-03-03 | 2025-02-27 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-02-28 | 2025-02-26 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-02-27 | 2025-02-25 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-02-26 | 2025-02-24 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-02-25 | 2025-02-21 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-02-24 | 2025-02-20 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-02-21 | 2025-02-19 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-02-20 | 2025-02-18 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-02-19 | 2025-02-17 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-02-18 | 2025-02-14 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-02-17 | 2025-02-13 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-02-14 | 2025-02-12 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-02-13 | 2025-02-11 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-02-12 | 2025-02-10 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-11 | 2025-02-07 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-02-10 | 2025-02-06 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-02-07 | 2025-02-05 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-02-06 | 2025-02-04 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-02-05 | 2025-02-03 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-02-04 | 2025-01-28 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-02-03 | 2025-01-24 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-01-27 | 2025-01-23 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-01-24 | 2025-01-22 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-01-23 | 2025-01-21 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-01-22 | 2025-01-20 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-01-21 | 2025-01-17 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-01-20 | 2025-01-16 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-01-17 | 2025-01-15 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-01-16 | 2025-01-14 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-01-15 | 2025-01-13 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-01-14 | 2025-01-10 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-01-13 | 2025-01-09 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-01-10 | 2025-01-08 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-01-09 | 2025-01-07 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-01-08 | 2025-01-06 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-01-07 | 2025-01-03 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-01-06 | 2025-01-02 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-01-03 | 2024-12-31 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-01-02 | 2024-12-27 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-12-30 | 2024-12-24 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-12-27 | 2024-12-20 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-12-23 | 2024-12-19 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-12-20 | 2024-12-18 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-12-19 | 2024-12-17 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-12-18 | 2024-12-16 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-12-17 | 2024-12-13 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-12-16 | 2024-12-12 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-12-13 | 2024-12-11 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-12-12 | 2024-12-10 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-12-11 | 2024-12-09 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-12-10 | 2024-12-06 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-12-09 | 2024-12-05 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-12-06 | 2024-12-04 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-12-05 | 2024-12-03 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-12-04 | 2024-12-02 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-12-03 | 2024-11-29 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-12-02 | 2024-11-28 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-11-29 | 2024-11-27 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-11-28 | 2024-11-26 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-11-27 | 2024-11-25 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-11-26 | 2024-11-22 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-11-25 | 2024-11-21 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-11-22 | 2024-11-20 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-11-21 | 2024-11-19 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-11-20 | 2024-11-18 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-11-19 | 2024-11-15 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-11-18 | 2024-11-14 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-11-15 | 2024-11-13 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-11-14 | 2024-11-12 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-11-13 | 2024-11-11 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-11-12 | 2024-11-08 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-11-11 | 2024-11-07 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-11-08 | 2024-11-06 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-11-07 | 2024-11-05 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-11-06 | 2024-11-04 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-11-05 | 2024-11-01 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-11-04 | 2024-10-31 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-11-01 | 2024-10-30 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-10-31 | 2024-10-29 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-10-30 | 2024-10-28 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-10-29 | 2024-10-25 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-10-28 | 2024-10-24 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-10-25 | 2024-10-23 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-10-24 | 2024-10-22 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-10-23 | 2024-10-21 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-10-22 | 2024-10-18 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-10-21 | 2024-10-17 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-10-18 | 2024-10-16 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2024-10-17 | 2024-10-15 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-10-16 | 2024-10-14 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-10-15 | 2024-10-10 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-10-14 | 2024-10-09 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-10-10 | 2024-10-08 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-10-09 | 2024-10-07 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-10-08 | 2024-10-04 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-10-07 | 2024-10-03 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-10-04 | 2024-10-02 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-10-03 | 2024-09-30 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-10-02 | 2024-09-27 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-09-30 | 2024-09-26 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-09-27 | 2024-09-25 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-09-26 | 2024-09-24 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-09-25 | 2024-09-23 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-09-24 | 2024-09-20 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-09-23 | 2024-09-19 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-09-20 | 2024-09-17 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-09-19 | 2024-09-16 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-09-17 | 2024-09-13 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-09-16 | 2024-09-12 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-09-13 | 2024-09-11 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2024-09-12 | 2024-09-10 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2024-09-11 | 2024-09-09 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-09-10 | 2024-09-05 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2024-09-09 | 2024-09-04 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-09-05 | 2024-09-03 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-09-04 | 2024-09-02 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-09-03 | 2024-08-30 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-09-02 | 2024-08-29 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-08-30 | 2024-08-28 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-08-29 | 2024-08-27 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-08-28 | 2024-08-26 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-08-27 | 2024-08-23 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-08-26 | 2024-08-22 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-08-23 | 2024-08-21 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-08-22 | 2024-08-20 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-08-21 | 2024-08-19 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-08-20 | 2024-08-16 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-08-19 | 2024-08-15 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-08-16 | 2024-08-14 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-08-15 | 2024-08-13 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-08-14 | 2024-08-12 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-08-13 | 2024-08-09 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-08-12 | 2024-08-08 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-08-09 | 2024-08-07 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-08-08 | 2024-08-06 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-08-07 | 2024-08-05 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-08-06 | 2024-08-02 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-08-05 | 2024-08-01 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-08-02 | 2024-07-31 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-08-01 | 2024-07-30 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-07-31 | 2024-07-29 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-07-30 | 2024-07-26 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-07-29 | 2024-07-25 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-07-26 | 2024-07-24 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-07-25 | 2024-07-23 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-07-24 | 2024-07-22 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-07-23 | 2024-07-19 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-07-22 | 2024-07-18 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-07-19 | 2024-07-17 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-07-18 | 2024-07-16 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-07-17 | 2024-07-15 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-07-16 | 2024-07-12 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-07-15 | 2024-07-11 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-07-12 | 2024-07-10 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-07-11 | 2024-07-09 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-07-10 | 2024-07-08 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-07-09 | 2024-07-05 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-07-08 | 2024-07-04 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-07-05 | 2024-07-03 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-07-04 | 2024-07-02 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-07-03 | 2024-06-28 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-07-02 | 2024-06-27 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-06-28 | 2024-06-26 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-06-27 | 2024-06-25 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-06-26 | 2024-06-24 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-06-25 | 2024-06-21 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2024-06-24 | 2024-06-20 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2024-06-21 | 2024-06-19 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-06-20 | 2024-06-18 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-06-19 | 2024-06-17 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-06-18 | 2024-06-14 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-06-17 | 2024-06-13 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-06-14 | 2024-06-12 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2024-06-13 | 2024-06-11 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-06-12 | 2024-06-07 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-06-11 | 2024-06-06 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-06-07 | 2024-06-05 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-06-06 | 2024-06-04 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-06-05 | 2024-06-03 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-06-04 | 2024-05-31 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-06-03 | 2024-05-30 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-05-31 | 2024-05-29 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-05-30 | 2024-05-28 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-05-29 | 2024-05-27 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-05-28 | 2024-05-24 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-05-27 | 2024-05-23 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-05-24 | 2024-05-22 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-05-23 | 2024-05-21 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-05-22 | 2024-05-20 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-05-21 | 2024-05-17 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-05-20 | 2024-05-16 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-05-17 | 2024-05-14 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-05-16 | 2024-05-13 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-05-14 | 2024-05-10 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-05-13 | 2024-05-09 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-05-10 | 2024-05-08 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-05-09 | 2024-05-07 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-05-08 | 2024-05-06 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-05-07 | 2024-05-03 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-05-06 | 2024-05-02 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-05-03 | 2024-04-30 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-05-02 | 2024-04-29 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-04-30 | 2024-04-26 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-04-29 | 2024-04-25 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-04-26 | 2024-04-24 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-04-24 | 2024-04-22 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-04-23 | 2024-04-19 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-04-22 | 2024-04-18 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-04-19 | 2024-04-17 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-04-18 | 2024-04-16 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-04-17 | 2024-04-15 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-04-16 | 2024-04-12 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-04-15 | 2024-04-11 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-04-12 | 2024-04-10 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-04-11 | 2024-04-09 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-04-10 | 2024-04-08 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-04-09 | 2024-04-05 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-04-08 | 2024-04-03 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-04-05 | 2024-04-02 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-04-03 | 2024-03-28 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-04-02 | 2024-03-27 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-03-28 | 2024-03-26 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-03-27 | 2024-03-25 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-03-26 | 2024-03-22 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-03-25 | 2024-03-21 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-03-22 | 2024-03-20 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-03-21 | 2024-03-19 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-03-20 | 2024-03-18 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-03-19 | 2024-03-15 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-03-18 | 2024-03-14 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-03-15 | 2024-03-13 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-03-14 | 2024-03-12 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-03-13 | 2024-03-11 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-03-12 | 2024-03-08 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-03-11 | 2024-03-07 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-03-08 | 2024-03-06 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-03-07 | 2024-03-05 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-03-06 | 2024-03-04 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-03-05 | 2024-03-01 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-03-04 | 2024-02-29 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-03-01 | 2024-02-28 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-02-29 | 2024-02-27 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-02-28 | 2024-02-26 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-02-27 | 2024-02-23 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-02-26 | 2024-02-22 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-02-23 | 2024-02-21 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-02-22 | 2024-02-20 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-02-21 | 2024-02-19 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-02-20 | 2024-02-16 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-02-19 | 2024-02-15 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-02-16 | 2024-02-14 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-02-15 | 2024-02-09 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-02-14 | 2024-02-07 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-02-08 | 2024-02-06 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-02-07 | 2024-02-05 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-02-06 | 2024-02-02 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-02-05 | 2024-02-01 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-02-02 | 2024-01-31 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-02-01 | 2024-01-30 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-01-31 | 2024-01-29 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-01-30 | 2024-01-26 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-01-29 | 2024-01-25 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-01-26 | 2024-01-24 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-01-25 | 2024-01-23 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-01-24 | 2024-01-22 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-01-23 | 2024-01-19 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-01-22 | 2024-01-18 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-01-19 | 2024-01-17 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-01-18 | 2024-01-16 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-01-17 | 2024-01-15 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-01-16 | 2024-01-12 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-01-15 | 2024-01-11 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-01-12 | 2024-01-10 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-01-11 | 2024-01-09 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-01-10 | 2024-01-08 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-01-09 | 2024-01-05 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-01-08 | 2024-01-04 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-01-05 | 2024-01-03 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-01-04 | 2024-01-02 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-01-03 | 2023-12-29 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-01-02 | 2023-12-28 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-12-29 | 2023-12-27 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2023-12-28 | 2023-12-22 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2023-12-27 | 2023-12-21 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-12-22 | 2023-12-20 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-12-21 | 2023-12-19 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-12-20 | 2023-12-18 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-12-19 | 2023-12-15 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-12-18 | 2023-12-14 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-12-15 | 2023-12-13 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-12-14 | 2023-12-12 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-12-13 | 2023-12-11 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-12-12 | 2023-12-08 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-12-11 | 2023-12-07 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-12-08 | 2023-12-06 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2023-12-07 | 2023-12-05 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-12-06 | 2023-12-04 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-12-05 | 2023-12-01 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-12-04 | 2023-11-30 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-12-01 | 2023-11-29 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-11-30 | 2023-11-28 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-11-29 | 2023-11-27 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-28 | 2023-11-24 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-27 | 2023-11-23 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-24 | 2023-11-22 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-11-23 | 2023-11-21 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-11-22 | 2023-11-20 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-11-21 | 2023-11-17 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-20 | 2023-11-16 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-17 | 2023-11-15 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-16 | 2023-11-14 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-11-15 | 2023-11-13 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-11-14 | 2023-11-10 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-11-13 | 2023-11-09 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-11-10 | 2023-11-08 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-09 | 2023-11-07 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-11-08 | 2023-11-06 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-11-07 | 2023-11-03 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-11-06 | 2023-11-02 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-11-03 | 2023-11-01 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-11-02 | 2023-10-31 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-11-01 | 2023-10-30 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-10-31 | 2023-10-27 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-10-30 | 2023-10-26 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-10-27 | 2023-10-25 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-10-26 | 2023-10-24 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-10-25 | 2023-10-20 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-10-24 | 2023-10-19 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-10-20 | 2023-10-18 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-10-19 | 2023-10-17 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-10-18 | 2023-10-16 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-10-17 | 2023-10-13 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-10-16 | 2023-10-12 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-10-13 | 2023-10-11 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-10-12 | 2023-10-10 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-10-11 | 2023-10-09 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-10-10 | 2023-10-06 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-10-09 | 2023-10-05 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-10-06 | 2023-10-04 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-10-05 | 2023-10-03 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-10-04 | 2023-09-29 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-10-03 | 2023-09-28 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-09-29 | 2023-09-27 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-09-28 | 2023-09-26 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-09-27 | 2023-09-25 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-09-26 | 2023-09-22 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-09-25 | 2023-09-21 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-09-22 | 2023-09-20 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-09-21 | 2023-09-19 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-09-20 | 2023-09-18 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-09-19 | 2023-09-15 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-09-18 | 2023-09-14 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-09-15 | 2023-09-13 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-09-14 | 2023-09-12 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-09-13 | 2023-09-11 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-09-12 | 2023-09-07 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-09-11 | 2023-09-06 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-09-07 | 2023-09-05 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-09-06 | 2023-09-04 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-09-05 | 2023-08-31 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-09-04 | 2023-08-30 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-08-31 | 2023-08-29 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-08-30 | 2023-08-28 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-08-29 | 2023-08-25 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-08-28 | 2023-08-24 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-08-25 | 2023-08-23 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-08-24 | 2023-08-22 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-08-23 | 2023-08-21 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-08-22 | 2023-08-18 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-08-21 | 2023-08-17 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-08-18 | 2023-08-16 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-08-17 | 2023-08-15 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-08-16 | 2023-08-14 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-08-15 | 2023-08-11 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-08-14 | 2023-08-10 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-08-11 | 2023-08-09 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-08-10 | 2023-08-08 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-08-09 | 2023-08-07 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-08-08 | 2023-08-04 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-08-07 | 2023-08-03 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-08-04 | 2023-08-02 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-08-03 | 2023-08-01 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-08-02 | 2023-07-31 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-08-01 | 2023-07-28 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-07-31 | 2023-07-27 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-07-28 | 2023-07-26 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-07-27 | 2023-07-25 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-07-26 | 2023-07-24 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-07-25 | 2023-07-21 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-07-24 | 2023-07-20 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-07-21 | 2023-07-19 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-07-20 | 2023-07-18 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-07-19 | 2023-07-14 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-07-18 | 2023-07-13 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-07-14 | 2023-07-12 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-07-13 | 2023-07-11 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-07-12 | 2023-07-10 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-07-11 | 2023-07-07 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-07-10 | 2023-07-06 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-07-07 | 2023-07-05 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-07-06 | 2023-07-04 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-07-05 | 2023-07-03 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-07-04 | 2023-06-30 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-07-03 | 2023-06-29 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-06-30 | 2023-06-28 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-06-29 | 2023-06-27 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-06-28 | 2023-06-26 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-06-27 | 2023-06-23 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-06-26 | 2023-06-21 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-06-23 | 2023-06-20 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-06-21 | 2023-06-19 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-06-20 | 2023-06-16 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-06-19 | 2023-06-15 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-06-16 | 2023-06-14 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-06-15 | 2023-06-13 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-06-14 | 2023-06-12 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-06-13 | 2023-06-09 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-06-12 | 2023-06-08 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-06-09 | 2023-06-07 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-06-08 | 2023-06-06 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-06-07 | 2023-06-05 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-06-06 | 2023-06-02 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-06-05 | 2023-06-01 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-06-02 | 2023-05-31 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-06-01 | 2023-05-30 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-05-31 | 2023-05-29 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-05-30 | 2023-05-25 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2023-05-29 | 2023-05-24 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-05-25 | 2023-05-23 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-05-24 | 2023-05-22 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-05-23 | 2023-05-19 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-05-22 | 2023-05-18 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2023-05-19 | 2023-05-17 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2023-05-18 | 2023-05-16 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2023-05-17 | 2023-05-15 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2023-05-16 | 2023-05-12 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-05-15 | 2023-05-11 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2023-05-12 | 2023-05-10 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-05-11 | 2023-05-09 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-05-10 | 2023-05-08 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-05-09 | 2023-05-05 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2023-05-08 | 2023-05-04 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-05-05 | 2023-05-03 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-05-04 | 2023-05-02 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2023-05-03 | 2023-04-28 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2023-05-02 | 2023-04-27 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-04-28 | 2023-04-26 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-04-27 | 2023-04-25 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2023-04-26 | 2023-04-24 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-04-25 | 2023-04-21 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-04-24 | 2023-04-20 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-04-21 | 2023-04-19 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-04-20 | 2023-04-18 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-04-19 | 2023-04-17 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-04-18 | 2023-04-14 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-04-17 | 2023-04-13 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-04-14 | 2023-04-12 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-04-13 | 2023-04-11 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-04-12 | 2023-04-06 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-04-11 | 2023-04-04 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-04-06 | 2023-04-03 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-04-04 | 2023-03-31 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2023-04-03 | 2023-03-30 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-03-31 | 2023-03-29 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-03-30 | 2023-03-28 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-03-29 | 2023-03-27 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-03-28 | 2023-03-24 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-03-27 | 2023-03-23 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-03-24 | 2023-03-22 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-03-23 | 2023-03-21 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-03-22 | 2023-03-20 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-03-21 | 2023-03-17 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2023-03-20 | 2023-03-16 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-03-17 | 2023-03-15 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-03-16 | 2023-03-14 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-03-15 | 2023-03-13 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-03-14 | 2023-03-10 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-03-13 | 2023-03-09 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-03-10 | 2023-03-08 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-03-09 | 2023-03-07 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-03-08 | 2023-03-06 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-03-07 | 2023-03-03 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-03-06 | 2023-03-02 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-03-03 | 2023-03-01 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-03-02 | 2023-02-28 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-03-01 | 2023-02-27 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-02-28 | 2023-02-24 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-02-27 | 2023-02-23 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-02-24 | 2023-02-22 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-02-23 | 2023-02-21 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-02-22 | 2023-02-20 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-02-21 | 2023-02-17 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2023-02-20 | 2023-02-16 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-02-17 | 2023-02-15 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-02-16 | 2023-02-14 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-02-15 | 2023-02-13 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-02-14 | 2023-02-10 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-02-13 | 2023-02-09 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2023-02-10 | 2023-02-08 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-02-09 | 2023-02-07 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-02-08 | 2023-02-06 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2023-02-07 | 2023-02-03 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2023-02-06 | 2023-02-02 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2023-02-03 | 2023-02-01 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-02-02 | 2023-01-31 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-02-01 | 2023-01-30 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-01-31 | 2023-01-27 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-01-30 | 2023-01-26 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-01-27 | 2023-01-20 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-01-26 | 2023-01-19 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2023-01-20 | 2023-01-18 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2023-01-19 | 2023-01-17 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-01-18 | 2023-01-16 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-01-17 | 2023-01-13 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-01-16 | 2023-01-12 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-01-13 | 2023-01-11 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-01-12 | 2023-01-10 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-01-11 | 2023-01-09 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-01-10 | 2023-01-06 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-01-09 | 2023-01-05 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-01-06 | 2023-01-04 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-01-05 | 2023-01-03 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-01-04 | 2022-12-30 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-01-03 | 2022-12-29 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2022-12-30 | 2022-12-28 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2022-12-29 | 2022-12-23 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2022-12-28 | 2022-12-22 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-12-23 | 2022-12-21 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-12-22 | 2022-12-20 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-12-21 | 2022-12-19 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-12-20 | 2022-12-16 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-12-19 | 2022-12-15 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-12-16 | 2022-12-14 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2022-12-15 | 2022-12-13 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-12-14 | 2022-12-12 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-12-13 | 2022-12-09 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2022-12-12 | 2022-12-08 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-12-09 | 2022-12-07 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-12-08 | 2022-12-06 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2022-12-07 | 2022-12-05 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2022-12-06 | 2022-12-02 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2022-12-05 | 2022-12-01 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2022-12-02 | 2022-11-30 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2022-12-01 | 2022-11-29 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-11-30 | 2022-11-28 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2022-11-29 | 2022-11-25 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-11-28 | 2022-11-24 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2022-11-25 | 2022-11-23 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-11-24 | 2022-11-22 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2022-11-23 | 2022-11-21 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-11-22 | 2022-11-18 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2022-11-21 | 2022-11-17 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-11-18 | 2022-11-16 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2022-11-17 | 2022-11-15 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2022-11-16 | 2022-11-14 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2022-11-15 | 2022-11-11 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2022-11-14 | 2022-11-10 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-11-11 | 2022-11-09 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-11-10 | 2022-11-08 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-11-09 | 2022-11-07 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2022-11-08 | 2022-11-04 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-11-07 | 2022-11-03 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2022-11-04 | 2022-11-02 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2022-11-03 | 2022-11-01 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2022-11-02 | 2022-10-31 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2022-11-01 | 2022-10-28 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2022-10-31 | 2022-10-27 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-10-28 | 2022-10-26 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-10-27 | 2022-10-25 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2022-10-26 | 2022-10-24 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-10-25 | 2022-10-21 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2022-10-24 | 2022-10-20 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2022-10-21 | 2022-10-19 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2022-10-20 | 2022-10-18 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2022-10-19 | 2022-10-17 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2022-10-18 | 2022-10-14 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2022-10-17 | 2022-10-13 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2022-10-14 | 2022-10-12 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2022-10-13 | 2022-10-11 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-10-12 | 2022-10-10 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-10-11 | 2022-10-07 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2022-10-10 | 2022-10-06 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2022-10-07 | 2022-10-05 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2022-10-06 | 2022-10-03 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2022-10-05 | 2022-09-30 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2022-10-03 | 2022-09-29 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-09-30 | 2022-09-28 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2022-09-29 | 2022-09-27 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2022-09-28 | 2022-09-26 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2022-09-27 | 2022-09-23 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2022-09-26 | 2022-09-22 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2022-09-23 | 2022-09-21 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2022-09-22 | 2022-09-20 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2022-09-21 | 2022-09-19 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2022-09-20 | 2022-09-16 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2022-09-19 | 2022-09-15 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2022-09-16 | 2022-09-14 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2022-09-15 | 2022-09-13 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2022-09-14 | 2022-09-09 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2022-09-13 | 2022-09-08 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2022-09-09 | 2022-09-07 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2022-09-08 | 2022-09-06 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2022-09-07 | 2022-09-05 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2022-09-06 | 2022-09-02 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2022-09-05 | 2022-09-01 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2022-09-02 | 2022-08-31 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2022-09-01 | 2022-08-30 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2022-08-31 | 2022-08-29 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2022-08-30 | 2022-08-26 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2022-08-29 | 2022-08-25 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2022-08-26 | 2022-08-24 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2022-08-25 | 2022-08-23 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2022-08-24 | 2022-08-22 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2022-08-23 | 2022-08-19 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2022-08-22 | 2022-08-18 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2022-08-19 | 2022-08-17 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2022-08-18 | 2022-08-16 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2022-08-17 | 2022-08-15 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2022-08-16 | 2022-08-12 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2022-08-15 | 2022-08-11 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2022-08-12 | 2022-08-10 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2022-08-11 | 2022-08-09 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2022-08-10 | 2022-08-08 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2022-08-09 | 2022-08-05 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2022-08-08 | 2022-08-04 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2022-08-05 | 2022-08-03 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2022-08-04 | 2022-08-02 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2022-08-03 | 2022-08-01 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2022-08-02 | 2022-07-29 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2022-08-01 | 2022-07-28 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2022-07-29 | 2022-07-27 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2022-07-28 | 2022-07-26 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2022-07-27 | 2022-07-25 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2022-07-26 | 2022-07-22 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2022-07-25 | 2022-07-21 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2022-07-22 | 2022-07-20 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2022-07-21 | 2022-07-19 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2022-07-20 | 2022-07-18 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2022-07-19 | 2022-07-15 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2022-07-18 | 2022-07-14 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2022-07-15 | 2022-07-13 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2022-07-14 | 2022-07-12 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2022-07-13 | 2022-07-11 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2022-07-12 | 2022-07-08 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2022-07-11 | 2022-07-07 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2022-07-08 | 2022-07-06 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2022-07-07 | 2022-07-05 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2022-07-06 | 2022-07-04 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2022-07-05 | 2022-06-30 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2022-07-04 | 2022-06-29 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2022-06-30 | 2022-06-28 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2022-06-29 | 2022-06-27 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2022-06-28 | 2022-06-24 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2022-06-27 | 2022-06-23 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2022-06-24 | 2022-06-22 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2022-06-23 | 2022-06-21 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2022-06-22 | 2022-06-20 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2022-06-21 | 2022-06-17 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2022-06-20 | 2022-06-16 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2022-06-17 | 2022-06-15 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2022-06-16 | 2022-06-14 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2022-06-15 | 2022-06-13 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2022-06-14 | 2022-06-10 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2022-06-13 | 2022-06-09 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2022-06-10 | 2022-06-08 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2022-06-09 | 2022-06-07 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2022-06-08 | 2022-06-06 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2022-06-07 | 2022-06-02 | 0.751 | 40,000 | +0 | 0.00% | 30,023 |
| 2022-06-06 | 2022-06-01 | 0.751 | 40,000 | +1,096 | 0.00% | 30,023 |
| 2022-06-02 | 2022-05-31 | 0.740 | 38,904 | +0 | 0.00% | 28,800 |
| 2022-06-01 | 2022-05-30 | 0.730 | 38,904 | +0 | 0.00% | 28,400 |
| 2022-05-31 | 2022-05-27 | 0.730 | 38,904 | +0 | 0.00% | 28,400 |
| 2022-05-30 | 2022-05-26 | 0.751 | 38,904 | +0 | 0.00% | 29,200 |
| 2022-05-27 | 2022-05-25 | 0.751 | 38,904 | +0 | 0.00% | 29,200 |
| 2022-05-26 | 2022-05-24 | 0.740 | 38,904 | +0 | 0.00% | 28,800 |
| 2022-05-25 | 2022-05-23 | 0.740 | 38,904 | +0 | 0.00% | 28,800 |
| 2022-05-24 | 2022-05-20 | 0.740 | 38,904 | +0 | 0.00% | 28,800 |
| 2022-05-23 | 2022-05-19 | 0.740 | 38,904 | +0 | 0.00% | 28,800 |
| 2022-05-20 | 2022-05-18 | 0.751 | 38,904 | +0 | 0.00% | 29,200 |
| 2022-05-19 | 2022-05-17 | 0.740 | 38,904 | +0 | 0.00% | 28,800 |
| 2022-05-18 | 2022-05-16 | 0.751 | 38,904 | +0 | 0.00% | 29,200 |
| 2022-05-17 | 2022-05-13 | 0.751 | 38,904 | +0 | 0.00% | 29,200 |
| 2022-05-16 | 2022-05-12 | 0.751 | 38,904 | +0 | 0.00% | 29,200 |
| 2022-05-13 | 2022-05-11 | 0.740 | 38,904 | +0 | 0.00% | 28,800 |
| 2022-05-12 | 2022-05-10 | 0.751 | 38,904 | +0 | 0.00% | 29,200 |
| 2022-05-11 | 2022-05-06 | 0.771 | 38,904 | +0 | 0.00% | 30,000 |
| 2022-05-10 | 2022-05-05 | 0.771 | 38,904 | +0 | 0.00% | 30,000 |
| 2022-05-06 | 2022-05-04 | 0.781 | 38,904 | +0 | 0.00% | 30,400 |
| 2022-05-05 | 2022-05-03 | 0.771 | 38,904 | +0 | 0.00% | 30,000 |
| 2022-05-04 | 2022-04-29 | 0.771 | 38,904 | +0 | 0.00% | 30,000 |
| 2022-05-03 | 2022-04-28 | 0.771 | 38,904 | +0 | 0.00% | 30,000 |
| 2022-04-29 | 2022-04-27 | 0.781 | 38,904 | +0 | 0.00% | 30,400 |
| 2022-04-28 | 2022-04-26 | 0.781 | 38,904 | +0 | 0.00% | 30,400 |
| 2022-04-27 | 2022-04-25 | 0.761 | 38,904 | +0 | 0.00% | 29,600 |
| 2022-04-26 | 2022-04-22 | 0.781 | 38,904 | +0 | 0.00% | 30,400 |
| 2022-04-25 | 2022-04-21 | 0.771 | 38,904 | +0 | 0.00% | 30,000 |
| 2022-04-22 | 2022-04-20 | 0.771 | 38,904 | +0 | 0.00% | 30,000 |
| 2022-04-21 | 2022-04-19 | 0.761 | 38,904 | +0 | 0.00% | 29,600 |
| 2022-04-20 | 2022-04-14 | 0.771 | 38,904 | +0 | 0.00% | 30,000 |
| 2022-04-19 | 2022-04-13 | 0.771 | 38,904 | +0 | 0.00% | 30,000 |
| 2022-04-14 | 2022-04-12 | 0.781 | 38,904 | +0 | 0.00% | 30,400 |
| 2022-04-13 | 2022-04-11 | 0.792 | 38,904 | +0 | 0.00% | 30,800 |
| 2022-04-12 | 2022-04-08 | 0.802 | 38,904 | +0 | 0.00% | 31,200 |
| 2022-04-11 | 2022-04-07 | 0.812 | 38,904 | +0 | 0.00% | 31,600 |
| 2022-04-08 | 2022-04-06 | 0.802 | 38,904 | +0 | 0.00% | 31,200 |
| 2022-04-07 | 2022-04-04 | 0.792 | 38,904 | +0 | 0.00% | 30,800 |
| 2022-04-06 | 2022-04-01 | 0.792 | 38,904 | +0 | 0.00% | 30,800 |
| 2022-04-04 | 2022-03-31 | 0.792 | 38,904 | +0 | 0.00% | 30,800 |
| 2022-04-01 | 2022-03-30 | 0.802 | 38,904 | +0 | 0.00% | 31,200 |
| 2022-03-31 | 2022-03-29 | 0.812 | 38,904 | +0 | 0.00% | 31,600 |
| 2022-03-30 | 2022-03-28 | 0.823 | 38,904 | +0 | 0.00% | 32,000 |
| 2022-03-29 | 2022-03-25 | 0.812 | 38,904 | +0 | 0.00% | 31,600 |
| 2022-03-28 | 2022-03-24 | 0.812 | 38,904 | +0 | 0.00% | 31,600 |
| 2022-03-25 | 2022-03-23 | 0.853 | 38,904 | +0 | 0.00% | 33,200 |
| 2022-03-24 | 2022-03-22 | 0.843 | 38,904 | +0 | 0.00% | 32,800 |
| 2022-03-23 | 2022-03-21 | 0.823 | 38,904 | +0 | 0.00% | 32,000 |
| 2022-03-22 | 2022-03-18 | 0.823 | 38,904 | +0 | 0.00% | 32,000 |
| 2022-03-21 | 2022-03-17 | 0.833 | 38,904 | +0 | 0.00% | 32,400 |
| 2022-03-18 | 2022-03-16 | 0.792 | 38,904 | +0 | 0.00% | 30,800 |
| 2022-03-17 | 2022-03-15 | 0.751 | 38,904 | +0 | 0.00% | 29,200 |
| 2022-03-16 | 2022-03-14 | 0.802 | 38,904 | +0 | 0.00% | 31,200 |
| 2022-03-15 | 2022-03-11 | 0.843 | 38,904 | +0 | 0.00% | 32,800 |
| 2022-03-14 | 2022-03-10 | 0.843 | 38,904 | +0 | 0.00% | 32,800 |
| 2022-03-11 | 2022-03-09 | 0.864 | 38,904 | +0 | 0.00% | 33,600 |
| 2022-03-10 | 2022-03-08 | 0.853 | 38,904 | +0 | 0.00% | 33,200 |
| 2022-03-09 | 2022-03-07 | 0.884 | 38,904 | +0 | 0.00% | 34,400 |
| 2022-03-08 | 2022-03-04 | 0.895 | 38,904 | +0 | 0.00% | 34,800 |
| 2022-03-07 | 2022-03-03 | 0.895 | 38,904 | +0 | 0.00% | 34,800 |
| 2022-03-04 | 2022-03-02 | 0.895 | 38,904 | +0 | 0.00% | 34,800 |
| 2022-03-03 | 2022-03-01 | 0.884 | 38,904 | +0 | 0.00% | 34,400 |
| 2022-03-02 | 2022-02-28 | 0.895 | 38,904 | +0 | 0.00% | 34,800 |
| 2022-03-01 | 2022-02-25 | 0.925 | 38,904 | +0 | 0.00% | 36,000 |
| 2022-02-28 | 2022-02-24 | 0.925 | 38,904 | +0 | 0.00% | 36,000 |
| 2022-02-25 | 2022-02-23 | 0.925 | 38,904 | +0 | 0.00% | 36,000 |
| 2022-02-24 | 2022-02-22 | 0.925 | 38,904 | +0 | 0.00% | 36,000 |
| 2022-02-23 | 2022-02-21 | 0.936 | 38,904 | +0 | 0.00% | 36,400 |
| 2022-02-22 | 2022-02-18 | 0.925 | 38,904 | +0 | 0.00% | 36,000 |
| 2022-02-21 | 2022-02-17 | 0.925 | 38,904 | +0 | 0.00% | 36,000 |
| 2022-02-18 | 2022-02-16 | 0.925 | 38,904 | +0 | 0.00% | 36,000 |
| 2022-02-17 | 2022-02-15 | 0.925 | 38,904 | +0 | 0.00% | 36,000 |
| 2022-02-16 | 2022-02-14 | 0.915 | 38,904 | +0 | 0.00% | 35,600 |
| 2022-02-15 | 2022-02-11 | 0.936 | 38,904 | +0 | 0.00% | 36,400 |
| 2022-02-14 | 2022-02-10 | 0.925 | 38,904 | +0 | 0.00% | 36,000 |
| 2022-02-11 | 2022-02-09 | 0.925 | 38,904 | +0 | 0.00% | 36,000 |
| 2022-02-10 | 2022-02-08 | 0.884 | 38,904 | +0 | 0.00% | 34,400 |
| 2022-02-09 | 2022-02-07 | 0.895 | 38,904 | +0 | 0.00% | 34,800 |
| 2022-02-08 | 2022-02-04 | 0.895 | 38,904 | +0 | 0.00% | 34,800 |
| 2022-02-07 | 2022-01-31 | 0.874 | 38,904 | +0 | 0.00% | 34,000 |
| 2022-02-04 | 2022-01-27 | 0.884 | 38,904 | +0 | 0.00% | 34,400 |
| 2022-01-28 | 2022-01-26 | 0.884 | 38,904 | +0 | 0.00% | 34,400 |
| 2022-01-27 | 2022-01-25 | 0.884 | 38,904 | +0 | 0.00% | 34,400 |
| 2022-01-26 | 2022-01-24 | 0.884 | 38,904 | +0 | 0.00% | 34,400 |
| 2022-01-25 | 2022-01-21 | 0.884 | 38,904 | +0 | 0.00% | 34,400 |
| 2022-01-24 | 2022-01-20 | 0.895 | 38,904 | +0 | 0.00% | 34,800 |
| 2022-01-21 | 2022-01-19 | 0.895 | 38,904 | +0 | 0.00% | 34,800 |
| 2022-01-20 | 2022-01-18 | 0.895 | 38,904 | +0 | 0.00% | 34,800 |
| 2022-01-19 | 2022-01-17 | 0.884 | 38,904 | +0 | 0.00% | 34,400 |
| 2022-01-18 | 2022-01-14 | 0.874 | 38,904 | +0 | 0.00% | 34,000 |
| 2022-01-17 | 2022-01-13 | 0.874 | 38,904 | +0 | 0.00% | 34,000 |
| 2022-01-14 | 2022-01-12 | 0.874 | 38,904 | +0 | 0.00% | 34,000 |
| 2022-01-13 | 2022-01-11 | 0.874 | 38,904 | +0 | 0.00% | 34,000 |
| 2022-01-12 | 2022-01-10 | 0.884 | 38,904 | +0 | 0.00% | 34,400 |
| 2022-01-11 | 2022-01-07 | 0.874 | 38,904 | +0 | 0.00% | 34,000 |
| 2022-01-10 | 2022-01-06 | 0.843 | 38,904 | +0 | 0.00% | 32,800 |
| 2022-01-07 | 2022-01-05 | 0.843 | 38,904 | +0 | 0.00% | 32,800 |
| 2022-01-06 | 2022-01-04 | 0.843 | 38,904 | +0 | 0.00% | 32,800 |
| 2022-01-05 | 2022-01-03 | 0.874 | 38,904 | +0 | 0.00% | 34,000 |
| 2022-01-04 | 2021-12-31 | 0.853 | 38,904 | +0 | 0.00% | 33,200 |
| 2022-01-03 | 2021-12-29 | 0.812 | 38,904 | +0 | 0.00% | 31,600 |
| 2021-12-30 | 2021-12-28 | 0.823 | 38,904 | +0 | 0.00% | 32,000 |
| 2021-12-29 | 2021-12-24 | 0.823 | 38,904 | +0 | 0.00% | 32,000 |
| 2021-12-28 | 2021-12-22 | 0.833 | 38,904 | +0 | 0.00% | 32,400 |
| 2021-12-23 | 2021-12-21 | 0.833 | 38,904 | +0 | 0.00% | 32,400 |
| 2021-12-22 | 2021-12-20 | 0.812 | 38,904 | +0 | 0.00% | 31,600 |
| 2021-12-21 | 2021-12-17 | 0.812 | 38,904 | +0 | 0.00% | 31,600 |
| 2021-12-20 | 2021-12-16 | 0.812 | 38,904 | +0 | 0.00% | 31,600 |
| 2021-12-17 | 2021-12-15 | 0.812 | 38,904 | +0 | 0.00% | 31,600 |
| 2021-12-16 | 2021-12-14 | 0.812 | 38,904 | +0 | 0.00% | 31,600 |
| 2021-12-15 | 2021-12-13 | 0.812 | 38,904 | +0 | 0.00% | 31,600 |
| 2021-12-14 | 2021-12-10 | 0.802 | 38,904 | +0 | 0.00% | 31,200 |
| 2021-12-13 | 2021-12-09 | 0.792 | 38,904 | +0 | 0.00% | 30,800 |
| 2021-12-10 | 2021-12-08 | 0.781 | 38,904 | +0 | 0.00% | 30,400 |
| 2021-12-09 | 2021-12-07 | 0.802 | 38,904 | +0 | 0.00% | 31,200 |
| 2021-12-08 | 2021-12-06 | 0.771 | 38,904 | +0 | 0.00% | 30,000 |
| 2021-12-07 | 2021-12-03 | 0.781 | 38,904 | +0 | 0.00% | 30,400 |
| 2021-12-06 | 2021-12-02 | 0.792 | 38,904 | +0 | 0.00% | 30,800 |
| 2021-12-03 | 2021-12-01 | 0.802 | 38,904 | +0 | 0.00% | 31,200 |
| 2021-12-02 | 2021-11-30 | 0.802 | 38,904 | +0 | 0.00% | 31,200 |
| 2021-12-01 | 2021-11-29 | 0.792 | 38,904 | +0 | 0.00% | 30,800 |
| 2021-11-30 | 2021-11-26 | 0.812 | 38,904 | +0 | 0.00% | 31,600 |
| 2021-11-29 | 2021-11-25 | 0.843 | 38,904 | +0 | 0.00% | 32,800 |
| 2021-11-26 | 2021-11-24 | 0.833 | 38,904 | +0 | 0.00% | 32,400 |
| 2021-11-25 | 2021-11-23 | 0.823 | 38,904 | +0 | 0.00% | 32,000 |
| 2021-11-24 | 2021-11-22 | 0.823 | 38,904 | +0 | 0.00% | 32,000 |
| 2021-11-23 | 2021-11-19 | 0.823 | 38,904 | +0 | 0.00% | 32,000 |
| 2021-11-22 | 2021-11-18 | 0.812 | 38,904 | +0 | 0.00% | 31,600 |
| 2021-11-19 | 2021-11-17 | 0.823 | 38,904 | +0 | 0.00% | 32,000 |
| 2021-11-18 | 2021-11-16 | 0.823 | 38,904 | +0 | 0.00% | 32,000 |
| 2021-11-17 | 2021-11-15 | 0.823 | 38,904 | +0 | 0.00% | 32,000 |
| 2021-11-16 | 2021-11-12 | 0.823 | 38,904 | +0 | 0.00% | 32,000 |
| 2021-11-15 | 2021-11-11 | 0.812 | 38,904 | +0 | 0.00% | 31,600 |
| 2021-11-12 | 2021-11-10 | 0.823 | 38,904 | +0 | 0.00% | 32,000 |
| 2021-11-11 | 2021-11-09 | 0.812 | 38,904 | +0 | 0.00% | 31,600 |
| 2021-11-10 | 2021-11-08 | 0.802 | 38,904 | +0 | 0.00% | 31,200 |
| 2021-11-09 | 2021-11-05 | 0.812 | 38,904 | +0 | 0.00% | 31,600 |
| 2021-11-08 | 2021-11-04 | 0.823 | 38,904 | +0 | 0.00% | 32,000 |
| 2021-11-05 | 2021-11-03 | 0.823 | 38,904 | +0 | 0.00% | 32,000 |
| 2021-11-04 | 2021-11-02 | 0.823 | 38,904 | +0 | 0.00% | 32,000 |
| 2021-11-03 | 2021-11-01 | 0.812 | 38,904 | +0 | 0.00% | 31,600 |
| 2021-11-02 | 2021-10-29 | 0.823 | 38,904 | +0 | 0.00% | 32,000 |
| 2021-11-01 | 2021-10-28 | 0.823 | 38,904 | +0 | 0.00% | 32,000 |
| 2021-10-29 | 2021-10-27 | 0.843 | 38,904 | +0 | 0.00% | 32,800 |
| 2021-10-28 | 2021-10-26 | 0.843 | 38,904 | +0 | 0.00% | 32,800 |
| 2021-10-27 | 2021-10-25 | 0.853 | 38,904 | +0 | 0.00% | 33,200 |
| 2021-10-26 | 2021-10-22 | 0.864 | 38,904 | +0 | 0.00% | 33,600 |
| 2021-10-25 | 2021-10-21 | 0.864 | 38,904 | +0 | 0.00% | 33,600 |
| 2021-10-22 | 2021-10-20 | 0.843 | 38,904 | +0 | 0.00% | 32,800 |
| 2021-10-21 | 2021-10-19 | 0.833 | 38,904 | +0 | 0.00% | 32,400 |
| 2021-10-20 | 2021-10-18 | 0.823 | 38,904 | +0 | 0.00% | 32,000 |
| 2021-10-19 | 2021-10-15 | 0.823 | 38,904 | +0 | 0.00% | 32,000 |
| 2021-10-18 | 2021-10-12 | 0.833 | 38,904 | +0 | 0.00% | 32,400 |
| 2021-10-15 | 2021-10-11 | 0.823 | 38,904 | +0 | 0.00% | 32,000 |
| 2021-10-12 | 2021-10-08 | 0.823 | 38,904 | +0 | 0.00% | 32,000 |
| 2021-10-11 | 2021-10-07 | 0.823 | 38,904 | +0 | 0.00% | 32,000 |
| 2021-10-08 | 2021-10-06 | 0.823 | 38,904 | +0 | 0.00% | 32,000 |
| 2021-10-07 | 2021-10-05 | 0.781 | 38,904 | +0 | 0.00% | 30,400 |
| 2021-10-06 | 2021-10-04 | 0.771 | 38,904 | +0 | 0.00% | 30,000 |
| 2021-10-05 | 2021-09-30 | 0.771 | 38,904 | +0 | 0.00% | 30,000 |
| 2021-10-04 | 2021-09-29 | 0.761 | 38,904 | +0 | 0.00% | 29,600 |
| 2021-09-30 | 2021-09-28 | 0.751 | 38,904 | +0 | 0.00% | 29,200 |
| 2021-09-29 | 2021-09-27 | 0.761 | 38,904 | +0 | 0.00% | 29,600 |
| 2021-09-28 | 2021-09-24 | 0.771 | 38,904 | +0 | 0.00% | 30,000 |
| 2021-09-27 | 2021-09-23 | 0.761 | 38,904 | +0 | 0.00% | 29,600 |
| 2021-09-24 | 2021-09-21 | 0.751 | 38,904 | +0 | 0.00% | 29,200 |
| 2021-09-23 | 2021-09-20 | 0.740 | 38,904 | +0 | 0.00% | 28,800 |
| 2021-09-21 | 2021-09-17 | 0.792 | 38,904 | +0 | 0.00% | 30,800 |
| 2021-09-20 | 2021-09-16 | 0.823 | 38,904 | +0 | 0.00% | 32,000 |
| 2021-09-17 | 2021-09-15 | 0.812 | 38,904 | +0 | 0.00% | 31,600 |
| 2021-09-16 | 2021-09-14 | 0.833 | 38,904 | +0 | 0.00% | 32,400 |
| 2021-09-15 | 2021-09-13 | 0.823 | 38,904 | +0 | 0.00% | 32,000 |
| 2021-09-14 | 2021-09-10 | 0.833 | 38,904 | +0 | 0.00% | 32,400 |
| 2021-09-13 | 2021-09-09 | 0.833 | 38,904 | +0 | 0.00% | 32,400 |
| 2021-09-10 | 2021-09-08 | 0.802 | 38,904 | +0 | 0.00% | 31,200 |
| 2021-09-09 | 2021-09-07 | 0.812 | 38,904 | +0 | 0.00% | 31,600 |
| 2021-09-08 | 2021-09-06 | 0.812 | 38,904 | +0 | 0.00% | 31,600 |
| 2021-09-07 | 2021-09-03 | 0.812 | 38,904 | +0 | 0.00% | 31,600 |
| 2021-09-06 | 2021-09-02 | 0.802 | 38,904 | +0 | 0.00% | 31,200 |
| 2021-09-03 | 2021-09-01 | 0.792 | 38,904 | +0 | 0.00% | 30,800 |
| 2021-09-02 | 2021-08-31 | 0.792 | 38,904 | +0 | 0.00% | 30,800 |
| 2021-09-01 | 2021-08-30 | 0.802 | 38,904 | +0 | 0.00% | 31,200 |
| 2021-08-31 | 2021-08-27 | 0.792 | 38,904 | +0 | 0.00% | 30,800 |
| 2021-08-30 | 2021-08-26 | 0.812 | 38,904 | +0 | 0.00% | 31,600 |
| 2021-08-27 | 2021-08-25 | 0.823 | 38,904 | +0 | 0.00% | 32,000 |
| 2021-08-26 | 2021-08-24 | 0.812 | 38,904 | +0 | 0.00% | 31,600 |
| 2021-08-25 | 2021-08-23 | 0.802 | 38,904 | +0 | 0.00% | 31,200 |
| 2021-08-24 | 2021-08-20 | 0.802 | 38,904 | +0 | 0.00% | 31,200 |
| 2021-08-23 | 2021-08-19 | 0.812 | 38,904 | +0 | 0.00% | 31,600 |
| 2021-08-20 | 2021-08-18 | 0.823 | 38,904 | +0 | 0.00% | 32,000 |
| 2021-08-19 | 2021-08-17 | 0.823 | 38,904 | +0 | 0.00% | 32,000 |
| 2021-08-18 | 2021-08-16 | 0.812 | 38,904 | +0 | 0.00% | 31,600 |
| 2021-08-17 | 2021-08-13 | 0.812 | 38,904 | +0 | 0.00% | 31,600 |
| 2021-08-16 | 2021-08-12 | 0.812 | 38,904 | +0 | 0.00% | 31,600 |
| 2021-08-13 | 2021-08-11 | 0.812 | 38,904 | +0 | 0.00% | 31,600 |
| 2021-08-12 | 2021-08-10 | 0.812 | 38,904 | +0 | 0.00% | 31,600 |
| 2021-08-11 | 2021-08-09 | 0.812 | 38,904 | +0 | 0.00% | 31,600 |
| 2021-08-10 | 2021-08-06 | 0.812 | 38,904 | +0 | 0.00% | 31,600 |
| 2021-08-09 | 2021-08-05 | 0.802 | 38,904 | +0 | 0.00% | 31,200 |
| 2021-08-06 | 2021-08-04 | 0.812 | 38,904 | +0 | 0.00% | 31,600 |
| 2021-08-05 | 2021-08-03 | 0.812 | 38,904 | +0 | 0.00% | 31,600 |
| 2021-08-04 | 2021-08-02 | 0.823 | 38,904 | +0 | 0.00% | 32,000 |
| 2021-08-03 | 2021-07-30 | 0.812 | 38,904 | +0 | 0.00% | 31,600 |
| 2021-08-02 | 2021-07-29 | 0.812 | 38,904 | +0 | 0.00% | 31,600 |
| 2021-07-30 | 2021-07-28 | 0.812 | 38,904 | +0 | 0.00% | 31,600 |
| 2021-07-29 | 2021-07-27 | 0.833 | 38,904 | +0 | 0.00% | 32,400 |
| 2021-07-28 | 2021-07-26 | 0.843 | 38,904 | +0 | 0.00% | 32,800 |
| 2021-07-27 | 2021-07-23 | 0.864 | 38,904 | -19,452 | 0.00% | 33,600 |
| 2021-06-04 | 2021-06-02 | 0.926 | 58,356 | +1,341 | 0.00% | 54,042 |
| 2020-06-04 | 2020-06-02 | 1.173 | 57,015 | +4,344 | 0.00% | 66,897 |
| 2019-05-23 | 2019-05-21 | 1.669 | 52,671 | +3,054 | 0.00% | 87,896 |
| 2018-06-06 | 2018-06-04 | 1.888 | 49,617 | +1,945 | 0.00% | 93,673 |
| 2017-08-09 | 2017-08-07 | 1.284 | 47,672 | -31,781 | 0.00% | 61,201 |
| 2017-08-03 | 2017-08-01 | 1.347 | 79,453 | +31,781 | 0.00% | 107,001 |
| 2017-06-06 | 2017-06-02 | 1.274 | 47,672 | +1,987 | 0.00% | 60,731 |
| 2016-10-14 | 2016-10-12 | 1.313 | 45,685 | -7,614 | 0.00% | 60,000 |
| 2016-08-31 | 2016-08-29 | 1.274 | 53,299 | -7,615 | 0.00% | 67,899 |
| 2016-06-02 | 2016-05-31 | 1.129 | 60,914 | +1,417 | 0.00% | 68,800 |
| 2016-01-04 | 2015-12-29 | 1.224 | 59,497 | -7,437 | 0.00% | 72,800 |
| 2015-06-17 | 2015-06-15 | 1.506 | 66,934 | +22,311 | 0.00% | 100,800 |
| 2015-06-05 | 2015-06-03 | 1.648 | 44,623 | +563 | 0.00% | 73,527 |
| 2015-05-27 | 2015-05-22 | 1.689 | 44,060 | -7,344 | 0.00% | 74,400 |
| 2015-05-13 | 2015-05-11 | 1.607 | 51,404 | -7,343 | 0.00% | 82,601 |
| 2015-04-30 | 2015-04-28 | 1.580 | 58,747 | -7,343 | 0.00% | 92,800 |
| 2014-09-16 | 2014-09-12 | 1.280 | 66,090 | +14,686 | 0.00% | 84,599 |
| 2014-09-01 | 2014-08-28 | 1.280 | 51,404 | -14,686 | 0.00% | 65,800 |
| 2014-08-06 | 2014-08-04 | 1.430 | 66,090 | -7,344 | 0.00% | 94,499 |
| 2014-08-01 | 2014-07-30 | 1.416 | 73,434 | +22,030 | 0.00% | 104,000 |
| 2014-07-10 | 2014-07-08 | 1.158 | 51,404 | -7,343 | 0.00% | 59,500 |
| 2014-06-05 | 2014-06-03 | 1.206 | 58,747 | +1,013 | 0.00% | 70,821 |
| 2014-05-20 | 2014-05-16 | 1.192 | 57,734 | +14,433 | 0.00% | 68,800 |
| 2014-04-25 | 2014-04-23 | 1.275 | 43,301 | -7,216 | 0.00% | 55,200 |
| 2014-04-22 | 2014-04-16 | 1.261 | 50,517 | +7,216 | 0.00% | 63,699 |
| 2013-08-16 | 2013-08-13 | 1.801 | 43,301 | +7,217 | 0.00% | 78,001 |
| 2013-07-31 | 2013-07-29 | 1.566 | 36,084 | -28,867 | 0.00% | 56,500 |
| 2013-07-03 | 2013-06-28 | 1.538 | 64,951 | +14,434 | 0.00% | 99,900 |
| 2013-06-13 | 2013-06-10 | 1.719 | 50,517 | +421 | 0.00% | 86,823 |
| 2013-05-24 | 2013-05-22 | 1.691 | 50,096 | -14,314 | 0.00% | 84,699 |
| 2013-03-27 | 2013-03-25 | 1.593 | 64,410 | +14,314 | 0.00% | 102,600 |
| 2013-03-15 | 2013-03-13 | 1.607 | 50,096 | -14,314 | 0.00% | 80,499 |
| 2013-03-08 | 2013-03-06 | 1.775 | 64,410 | +28,627 | 0.00% | 114,301 |
| 2013-02-01 | 2013-01-30 | 1.984 | 35,783 | +7,156 | 0.00% | 71,000 |
| 2013-01-30 | 2013-01-28 | 2.012 | 28,627 | -7,156 | 0.00% | 57,601 |
| 2013-01-29 | 2013-01-25 | 2.082 | 35,783 | -7,157 | 0.00% | 74,500 |
| 2013-01-07 | 2013-01-03 | 1.956 | 42,940 | -7,156 | 0.00% | 84,000 |
| 2013-01-04 | 2013-01-02 | 1.942 | 50,096 | +7,156 | 0.00% | 97,299 |
| 2012-12-11 | 2012-12-07 | 1.761 | 42,940 | +14,313 | 0.00% | 75,600 |
| 2012-05-31 | 2012-05-29 | 1.356 | 28,627 | +302 | 0.00% | 38,809 |
| 2012-03-13 | 2012-03-09 | 1.511 | 28,325 | -14,163 | 0.00% | 42,800 |
| 2012-02-13 | 2012-02-09 | 1.412 | 42,488 | -21,244 | 0.00% | 60,000 |
| 2012-01-26 | 2012-01-19 | 1.229 | 63,732 | -35,406 | 0.00% | 78,300 |
| 2012-01-13 | 2012-01-11 | 1.130 | 99,138 | +35,406 | 0.00% | 112,000 |
| 2011-12-05 | 2011-12-01 | 1.214 | 63,732 | -14,162 | 0.00% | 77,400 |
| 2011-11-01 | 2011-10-28 | 1.356 | 77,894 | +14,162 | 0.00% | 105,600 |
| 2011-10-25 | 2011-10-21 | 1.271 | 63,732 | -35,406 | 0.00% | 81,000 |
| 2011-10-24 | 2011-10-20 | 1.200 | 99,138 | -21,244 | 0.00% | 119,000 |
| 2011-10-19 | 2011-10-17 | 1.243 | 120,382 | +56,650 | 0.01% | 149,600 |
| 2011-10-18 | 2011-10-14 | 1.356 | 63,732 | +21,244 | 0.00% | 86,400 |
| 2011-10-13 | 2011-10-11 | 1.497 | 42,488 | -35,406 | 0.00% | 63,600 |
| 2011-09-21 | 2011-09-19 | 1.200 | 77,894 | +21,244 | 0.00% | 93,500 |
| 2011-08-24 | 2011-08-22 | 1.497 | 56,650 | +14,162 | 0.00% | 84,799 |
| 2011-08-18 | 2011-08-16 | 1.638 | 42,488 | -14,162 | 0.00% | 69,600 |
| 2011-08-10 | 2011-08-08 | 1.568 | 56,650 | +14,162 | 0.00% | 88,799 |
| 2011-08-01 | 2011-07-28 | 1.822 | 42,488 | +14,163 | 0.00% | 77,400 |
| 2011-05-20 | 2011-05-18 | 1.991 | 28,325 | +205 | 0.00% | 56,408 |
| 2011-04-08 | 2011-04-06 | 2.162 | 28,120 | -42,180 | 0.00% | 60,800 |
| 2011-03-16 | 2011-03-14 | 1.935 | 70,300 | +21,090 | 0.00% | 136,000 |
| 2011-03-14 | 2011-03-10 | 1.977 | 49,210 | +21,090 | 0.00% | 97,300 |
| 2010-12-06 | 2010-12-02 | 2.376 | 28,120 | -7,030 | 0.00% | 66,800 |
| 2010-11-30 | 2010-11-26 | 2.162 | 35,150 | +7,030 | 0.00% | 76,000 |
| 2010-10-27 | 2010-10-25 | 2.347 | 28,120 | -14,060 | 0.00% | 66,000 |
| 2010-10-13 | 2010-10-11 | 2.376 | 42,180 | +14,060 | 0.00% | 100,200 |
| 2010-10-11 | 2010-10-07 | 2.518 | 28,120 | -7,030 | 0.00% | 70,800 |
| 2010-08-05 | 2010-08-03 | 2.475 | 35,150 | -7,030 | 0.00% | 87,000 |
| 2010-07-30 | 2010-07-28 | 2.447 | 42,180 | +7,030 | 0.00% | 103,200 |
| 2010-07-13 | 2010-07-09 | 2.461 | 35,150 | -35,150 | 0.00% | 86,500 |
| 2010-07-12 | 2010-07-08 | 2.475 | 70,300 | +7,030 | 0.00% | 174,000 |
| 2010-07-06 | 2010-07-02 | 2.347 | 63,270 | -70,300 | 0.00% | 148,500 |
| 2010-06-28 | 2010-06-24 | 2.333 | 133,570 | -21,090 | 0.01% | 311,601 |
| 2010-06-25 | 2010-06-23 | 2.233 | 154,660 | +14,060 | 0.01% | 345,401 |
| 2010-06-23 | 2010-06-21 | 2.205 | 140,600 | -14,060 | 0.01% | 310,001 |
| 2010-06-21 | 2010-06-17 | 2.105 | 154,660 | +14,060 | 0.01% | 325,601 |
| 2010-06-17 | 2010-06-14 | 2.020 | 140,600 | -14,060 | 0.01% | 284,001 |
| 2010-06-02 | 2010-05-31 | 1.878 | 154,660 | +35,150 | 0.01% | 290,401 |
| 2010-05-27 | 2010-05-25 | 1.735 | 119,510 | +35,150 | 0.01% | 207,400 |
| 2010-05-05 | 2010-05-03 | 2.162 | 84,360 | +14,060 | 0.00% | 182,400 |
| 2010-04-12 | 2010-04-08 | 2.859 | 70,300 | +35,150 | 0.00% | 201,000 |
| 2010-03-23 | 2010-03-19 | 3.115 | 35,150 | -28,120 | 0.00% | 109,500 |
| 2010-03-05 | 2010-03-03 | 2.660 | 63,270 | -14,060 | 0.00% | 168,300 |
| 2010-01-27 | 2010-01-25 | 2.688 | 77,330 | +7,030 | 0.00% | 207,900 |
| 2010-01-25 | 2010-01-21 | 2.873 | 70,300 | +7,030 | 0.00% | 202,000 |
| 2010-01-21 | 2010-01-19 | 3.073 | 63,270 | +7,030 | 0.00% | 194,400 |
| 2010-01-14 | 2010-01-12 | 3.186 | 56,240 | -7,030 | 0.00% | 179,200 |
| 2010-01-11 | 2010-01-07 | 3.158 | 63,270 | +7,030 | 0.00% | 199,800 |
| 2010-01-08 | 2010-01-06 | 3.058 | 56,240 | +7,030 | 0.00% | 172,000 |
| 2010-01-06 | 2010-01-04 | 3.286 | 49,210 | +7,030 | 0.00% | 161,700 |
| 2009-12-22 | 2009-12-18 | 3.343 | 42,180 | +14,060 | 0.00% | 141,000 |
| 2009-12-10 | 2009-12-08 | 4.267 | 28,120 | +7,030 | 0.00% | 120,000 |
| 2009-10-22 | 2009-10-20 | 3.300 | 21,090 | -14,060 | 0.00% | 69,600 |
| 2009-10-21 | 2009-10-19 | 3.457 | 35,150 | -7,030 | 0.00% | 121,500 |
| 2009-09-02 | 2009-08-31 | 2.674 | 42,180 | +7,030 | 0.00% | 112,800 |
| 2009-08-21 | 2009-08-19 | 2.731 | 35,150 | +7,030 | 0.00% | 96,000 |
| 2009-08-20 | 2009-08-18 | 2.717 | 28,120 | -7,030 | 0.00% | 76,400 |
| 2009-08-18 | 2009-08-14 | 3.129 | 35,150 | +14,060 | 0.00% | 110,000 |
| 2009-08-11 | 2009-08-07 | 3.542 | 21,090 | -14,060 | 0.00% | 74,700 |
| 2009-08-10 | 2009-08-06 | 3.656 | 35,150 | +14,060 | 0.00% | 128,500 |
| 2009-08-03 | 2009-07-30 | 3.428 | 21,090 | -9,842 | 0.00% | 72,300 |
| 2009-07-31 | 2009-07-29 | 3.272 | 30,932 | +9,842 | 0.00% | 101,200 |
| 2009-07-17 | 2009-07-15 | 1.991 | 21,090 | -3,515 | 0.00% | 42,000 |
| 2009-06-30 | 2009-06-26 | 1.721 | 24,605 | +3,515 | 0.00% | 42,350 |
| 2009-06-04 | 2009-06-02 | 1.792 | 21,090 | -7,030 | 0.00% | 37,800 |
| 2009-06-03 | 2009-06-01 | 2.236 | 28,120 | +7,030 | 0.00% | 62,888 |
| 2009-06-02 | 2009-05-29 | 1.869 | 21,090 | -50,274 | 0.00% | 39,417 |
| 2009-05-20 | 2009-05-18 | 1.837 | 71,364 | -12,520 | 0.01% | 131,099 |
| 2009-05-08 | 2009-05-06 | 1.470 | 83,884 | +12,520 | 0.01% | 123,279 |
| 2009-04-28 | 2009-04-24 | 1.262 | 71,364 | -31,301 | 0.01% | 90,060 |
| 2009-04-27 | 2009-04-23 | 1.246 | 102,665 | +31,301 | 0.01% | 127,921 |
| 2007-11-06 | 2007-11-02 | 5.623 | 71,364 | -6,260 | 0.01% | 401,278 |
| 2007-10-31 | 2007-10-29 | 5.703 | 77,624 | +6,260 | 0.02% | 442,678 |
| 2007-10-25 | 2007-10-23 | 6.006 | 71,364 | -2,504 | 0.01% | 428,638 |
| 2007-10-24 | 2007-10-22 | 5.911 | 73,868 | +2,504 | 0.02% | 436,598 |
| 2007-10-23 | 2007-10-18 | 5.623 | 71,364 | +6,260 | 0.01% | 401,278 |
| 2007-10-17 | 2007-10-15 | 4.984 | 65,104 | -10,016 | 0.01% | 324,478 |
| 2007-10-05 | 2007-10-03 | 4.872 | 75,120 | +10,016 | 0.02% | 365,998 |
| 2007-09-17 | 2007-09-13 | 4.441 | 65,104 | -6,260 | 0.01% | 289,118 |
| 2007-09-12 | 2007-09-10 | 4.728 | 71,364 | -6,260 | 0.01% | 337,438 |
| 2007-09-04 | 2007-08-31 | 4.872 | 77,624 | +12,520 | 0.02% | 378,198 |
| 2007-08-27 | 2007-08-23 | 4.760 | 65,104 | -20,032 | 0.01% | 309,918 |
| 2007-08-24 | 2007-08-22 | 4.281 | 85,136 | +6,260 | 0.02% | 364,478 |
| 2007-08-23 | 2007-08-21 | 4.217 | 78,876 | -1,252 | 0.02% | 332,638 |
| 2007-08-21 | 2007-08-17 | 3.610 | 80,128 | +10,016 | 0.02% | 289,278 |
| 2007-08-15 | 2007-08-13 | 4.776 | 70,112 | -8,764 | 0.01% | 334,878 |
| 2007-08-10 | 2007-08-08 | 4.936 | 78,876 | +8,764 | 0.02% | 389,338 |
| 2007-08-03 | 2007-08-01 | 5.783 | 70,112 | -12,520 | 0.01% | 405,438 |
| 2007-07-26 | 2007-07-24 | 6.326 | 82,632 | +5,008 | 0.02% | 522,717 |
| 2007-06-26 | 2007-06-22 | 2.891 | 77,624 | 0.02% | 224,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy