History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 581 +0 0.00% 285
2025-10-13 2025-10-09 0.490 581 +0 0.00% 285
2025-10-10 2025-10-08 0.490 581 +0 0.00% 285
2025-10-09 2025-10-06 0.490 581 +0 0.00% 285
2025-10-08 2025-10-03 0.490 581 +0 0.00% 285
2025-10-06 2025-10-02 0.490 581 +0 0.00% 285
2025-10-03 2025-09-30 0.490 581 +0 0.00% 285
2025-10-02 2025-09-29 0.490 581 +0 0.00% 285
2025-09-30 2025-09-26 0.350 581 +0 0.00% 203
2025-09-29 2025-09-25 0.350 581 +0 0.00% 203
2025-09-26 2025-09-24 0.350 581 +0 0.00% 203
2025-09-25 2025-09-23 0.335 581 +0 0.00% 195
2025-09-24 2025-09-22 0.335 581 +0 0.00% 195
2025-09-23 2025-09-19 0.335 581 +0 0.00% 195
2025-09-22 2025-09-18 0.340 581 +0 0.00% 198
2025-09-19 2025-09-17 0.370 581 +0 0.00% 215
2025-09-18 2025-09-16 0.370 581 +0 0.00% 215
2025-09-17 2025-09-15 0.375 581 +0 0.00% 218
2025-09-16 2025-09-12 0.380 581 +0 0.00% 221
2025-09-15 2025-09-11 0.380 581 +0 0.00% 221
2025-09-12 2025-09-10 0.395 581 +0 0.00% 229
2025-09-11 2025-09-09 0.365 581 +0 0.00% 212
2025-09-10 2025-09-08 0.370 581 +0 0.00% 215
2025-09-09 2025-09-05 0.370 581 +0 0.00% 215
2025-09-08 2025-09-04 0.365 581 +0 0.00% 212
2025-09-05 2025-09-03 0.365 581 +0 0.00% 212
2025-09-04 2025-09-02 0.360 581 +0 0.00% 209
2025-09-03 2025-09-01 0.360 581 +0 0.00% 209
2025-09-02 2025-08-29 0.365 581 +0 0.00% 212
2025-09-01 2025-08-28 0.370 581 +0 0.00% 215
2025-08-29 2025-08-27 0.380 581 +0 0.00% 221
2025-08-28 2025-08-26 0.370 581 +0 0.00% 215
2025-08-27 2025-08-25 0.380 581 +0 0.00% 221
2025-08-26 2025-08-22 0.380 581 +0 0.00% 221
2025-08-25 2025-08-21 0.385 581 +0 0.00% 224
2025-08-22 2025-08-20 0.385 581 +0 0.00% 224
2025-08-21 2025-08-19 0.385 581 +0 0.00% 224
2025-08-20 2025-08-18 0.385 581 +0 0.00% 224
2025-08-19 2025-08-15 0.370 581 +0 0.00% 215
2025-08-18 2025-08-14 0.395 581 +0 0.00% 229
2025-08-15 2025-08-13 0.395 581 +0 0.00% 229
2025-08-14 2025-08-12 0.375 581 +0 0.00% 218
2025-08-13 2025-08-11 0.375 581 +0 0.00% 218
2025-08-12 2025-08-08 0.375 581 +0 0.00% 218
2025-08-11 2025-08-07 0.400 581 +0 0.00% 232
2025-08-08 2025-08-06 0.410 581 +0 0.00% 238
2025-08-07 2025-08-05 0.410 581 +0 0.00% 238
2025-08-06 2025-08-04 0.400 581 +0 0.00% 232
2025-08-05 2025-08-01 0.410 581 +0 0.00% 238
2025-08-04 2025-07-31 0.410 581 +0 0.00% 238
2025-08-01 2025-07-30 0.420 581 +0 0.00% 244
2025-07-31 2025-07-29 0.430 581 +0 0.00% 250
2025-07-30 2025-07-28 0.430 581 +0 0.00% 250
2025-07-29 2025-07-25 0.445 581 +0 0.00% 259
2025-07-28 2025-07-24 0.440 581 +0 0.00% 256
2025-07-25 2025-07-23 0.425 581 +0 0.00% 247
2025-07-24 2025-07-22 0.435 581 +0 0.00% 253
2025-07-23 2025-07-21 0.430 581 +0 0.00% 250
2025-07-22 2025-07-18 0.440 581 +0 0.00% 256
2025-07-21 2025-07-17 0.430 581 +0 0.00% 250
2025-07-18 2025-07-16 0.430 581 +0 0.00% 250
2025-07-17 2025-07-15 0.430 581 +0 0.00% 250
2025-07-16 2025-07-14 0.420 581 +0 0.00% 244
2025-07-15 2025-07-11 0.435 581 +0 0.00% 253
2025-07-14 2025-07-10 0.455 581 +0 0.00% 264
2025-07-11 2025-07-09 0.445 581 +0 0.00% 259
2025-07-10 2025-07-08 0.445 581 +0 0.00% 259
2025-07-09 2025-07-07 0.445 581 +0 0.00% 259
2025-07-08 2025-07-04 0.445 581 +0 0.00% 259
2025-07-07 2025-07-03 0.430 581 +0 0.00% 250
2025-07-04 2025-07-02 0.425 581 +0 0.00% 247
2025-07-03 2025-06-30 0.415 581 +0 0.00% 241
2025-07-02 2025-06-27 0.430 581 +0 0.00% 250
2025-06-30 2025-06-26 0.430 581 +0 0.00% 250
2025-06-27 2025-06-25 0.430 581 +0 0.00% 250
2025-06-26 2025-06-24 0.415 581 +0 0.00% 241
2025-06-25 2025-06-23 0.430 581 +0 0.00% 250
2025-06-24 2025-06-20 0.395 581 +0 0.00% 229
2025-06-23 2025-06-19 0.395 581 +0 0.00% 229
2025-06-20 2025-06-18 0.395 581 +0 0.00% 229
2025-06-19 2025-06-17 0.420 581 +0 0.00% 244
2025-06-18 2025-06-16 0.400 581 +0 0.00% 232
2025-06-17 2025-06-13 0.420 581 +0 0.00% 244
2025-06-16 2025-06-12 0.420 581 +0 0.00% 244
2025-06-13 2025-06-11 0.425 581 +0 0.00% 247
2025-06-12 2025-06-10 0.435 581 +0 0.00% 253
2025-06-11 2025-06-09 0.445 581 +0 0.00% 259
2025-06-10 2025-06-06 0.410 581 +0 0.00% 238
2025-06-09 2025-06-05 0.410 581 +0 0.00% 238
2025-06-06 2025-06-04 0.410 581 +0 0.00% 238
2025-06-05 2025-06-03 0.410 581 +0 0.00% 238
2025-06-04 2025-06-02 0.410 581 +0 0.00% 238
2025-06-03 2025-05-30 0.420 581 +0 0.00% 244
2025-06-02 2025-05-29 0.420 581 +0 0.00% 244
2025-05-30 2025-05-28 0.425 581 +0 0.00% 247
2025-05-29 2025-05-27 0.410 581 +0 0.00% 238
2025-05-28 2025-05-26 0.410 581 +0 0.00% 238
2025-05-27 2025-05-23 0.415 581 +0 0.00% 241
2025-05-26 2025-05-22 0.435 581 +0 0.00% 253
2025-05-23 2025-05-21 0.435 581 +0 0.00% 253
2025-05-22 2025-05-20 0.435 581 +0 0.00% 253
2025-05-21 2025-05-19 0.435 581 +0 0.00% 253
2025-05-20 2025-05-16 0.450 581 +0 0.00% 261
2025-05-19 2025-05-15 0.435 581 +0 0.00% 253
2025-05-16 2025-05-14 0.450 581 +0 0.00% 261
2025-05-15 2025-05-13 0.450 581 +0 0.00% 261
2025-05-14 2025-05-12 0.450 581 +0 0.00% 261
2025-05-13 2025-05-09 0.450 581 +0 0.00% 261
2025-05-12 2025-05-08 0.450 581 +0 0.00% 261
2025-05-09 2025-05-07 0.450 581 +0 0.00% 261
2025-05-08 2025-05-06 0.430 581 +0 0.00% 250
2025-05-07 2025-05-02 0.430 581 +0 0.00% 250
2025-05-06 2025-04-30 0.430 581 +0 0.00% 250
2025-05-02 2025-04-29 0.430 581 +0 0.00% 250
2025-04-30 2025-04-28 0.430 581 +0 0.00% 250
2025-04-29 2025-04-25 0.440 581 +0 0.00% 256
2025-04-28 2025-04-24 0.430 581 +0 0.00% 250
2025-04-25 2025-04-23 0.430 581 +0 0.00% 250
2025-04-24 2025-04-22 0.440 581 +0 0.00% 256
2025-04-23 2025-04-17 0.440 581 +0 0.00% 256
2025-04-22 2025-04-16 0.435 581 +0 0.00% 253
2025-04-17 2025-04-15 0.435 581 +0 0.00% 253
2025-04-16 2025-04-14 0.435 581 +0 0.00% 253
2025-04-15 2025-04-11 0.385 581 +0 0.00% 224
2025-04-14 2025-04-10 0.395 581 +0 0.00% 229
2025-04-11 2025-04-09 0.390 581 +0 0.00% 227
2025-04-10 2025-04-08 0.420 581 +0 0.00% 244
2025-04-09 2025-04-07 0.440 581 +0 0.00% 256
2025-04-08 2025-04-03 0.430 581 +0 0.00% 250
2025-04-07 2025-04-02 0.425 581 +0 0.00% 247
2025-04-03 2025-04-01 0.425 581 +0 0.00% 247
2025-04-02 2025-03-31 0.420 581 +0 0.00% 244
2025-04-01 2025-03-28 0.410 581 +0 0.00% 238
2025-03-31 2025-03-27 0.435 581 +0 0.00% 253
2025-03-28 2025-03-26 0.430 581 +0 0.00% 250
2025-03-27 2025-03-25 0.420 581 +0 0.00% 244
2025-03-26 2025-03-24 0.450 581 +0 0.00% 261
2025-03-25 2025-03-21 0.450 581 +0 0.00% 261
2025-03-24 2025-03-20 0.430 581 +0 0.00% 250
2025-03-21 2025-03-19 0.460 581 +0 0.00% 267
2025-03-20 2025-03-18 0.450 581 +0 0.00% 261
2025-03-19 2025-03-17 0.450 581 +0 0.00% 261
2025-03-18 2025-03-14 0.460 581 +0 0.00% 267
2025-03-17 2025-03-13 0.440 581 +0 0.00% 256
2025-03-14 2025-03-12 0.425 581 +0 0.00% 247
2025-03-13 2025-03-11 0.445 581 +0 0.00% 259
2025-03-12 2025-03-10 0.425 581 +0 0.00% 247
2025-03-11 2025-03-07 0.460 581 +0 0.00% 267
2025-03-10 2025-03-06 0.470 581 +0 0.00% 273
2025-03-07 2025-03-05 0.470 581 +0 0.00% 273
2025-03-06 2025-03-04 0.425 581 +0 0.00% 247
2025-03-05 2025-03-03 0.425 581 +0 0.00% 247
2025-03-04 2025-02-28 0.425 581 +0 0.00% 247
2025-03-03 2025-02-27 0.460 581 +0 0.00% 267
2025-02-28 2025-02-26 0.460 581 +0 0.00% 267
2025-02-27 2025-02-25 0.430 581 +0 0.00% 250
2025-02-26 2025-02-24 0.435 581 +0 0.00% 253
2025-02-25 2025-02-21 0.430 581 +0 0.00% 250
2025-02-24 2025-02-20 0.375 581 +0 0.00% 218
2025-02-21 2025-02-19 0.380 581 +0 0.00% 221
2025-02-20 2025-02-18 0.375 581 +0 0.00% 218
2025-02-19 2025-02-17 0.360 581 +0 0.00% 209
2025-02-18 2025-02-14 0.355 581 +0 0.00% 206
2025-02-17 2025-02-13 0.340 581 +0 0.00% 198
2025-02-14 2025-02-12 0.340 581 +0 0.00% 198
2025-02-13 2025-02-11 0.320 581 +0 0.00% 186
2025-02-12 2025-02-10 0.350 581 +0 0.00% 203
2025-02-11 2025-02-07 0.320 581 +0 0.00% 186
2025-02-10 2025-02-06 0.320 581 +0 0.00% 186
2025-02-07 2025-02-05 0.290 581 +0 0.00% 168
2025-02-06 2025-02-04 0.285 581 +0 0.00% 166
2025-02-05 2025-02-03 0.290 581 +0 0.00% 168
2025-02-04 2025-01-28 0.285 581 +0 0.00% 166
2025-02-03 2025-01-24 0.285 581 +0 0.00% 166
2025-01-27 2025-01-23 0.285 581 +0 0.00% 166
2025-01-24 2025-01-22 0.315 581 +0 0.00% 183
2025-01-23 2025-01-21 0.315 581 +0 0.00% 183
2025-01-22 2025-01-20 0.310 581 +0 0.00% 180
2025-01-21 2025-01-17 0.310 581 +0 0.00% 180
2025-01-20 2025-01-16 0.310 581 +0 0.00% 180
2025-01-17 2025-01-15 0.315 581 +0 0.00% 183
2025-01-16 2025-01-14 0.320 581 +0 0.00% 186
2025-01-15 2025-01-13 0.315 581 +0 0.00% 183
2025-01-14 2025-01-10 0.310 581 +0 0.00% 180
2025-01-13 2025-01-09 0.305 581 +0 0.00% 177
2025-01-10 2025-01-08 0.305 581 +0 0.00% 177
2025-01-09 2025-01-07 0.310 581 +0 0.00% 180
2025-01-08 2025-01-06 0.330 581 +0 0.00% 192
2025-01-07 2025-01-03 0.350 581 +0 0.00% 203
2025-01-06 2025-01-02 0.355 581 +0 0.00% 206
2025-01-03 2024-12-31 0.380 581 +0 0.00% 221
2025-01-02 2024-12-27 0.350 581 +0 0.00% 203
2024-12-30 2024-12-24 0.340 581 +0 0.00% 198
2024-12-27 2024-12-20 0.350 581 +0 0.00% 203
2024-12-23 2024-12-19 0.350 581 +0 0.00% 203
2024-12-20 2024-12-18 0.350 581 +0 0.00% 203
2024-12-19 2024-12-17 0.350 581 +0 0.00% 203
2024-12-18 2024-12-16 0.350 581 +0 0.00% 203
2024-12-17 2024-12-13 0.350 581 +0 0.00% 203
2024-12-16 2024-12-12 0.350 581 +0 0.00% 203
2024-12-13 2024-12-11 0.340 581 +0 0.00% 198
2024-12-12 2024-12-10 0.345 581 +0 0.00% 200
2024-12-11 2024-12-09 0.350 581 +0 0.00% 203
2024-12-10 2024-12-06 0.350 581 +0 0.00% 203
2024-12-09 2024-12-05 0.340 581 +0 0.00% 198
2024-12-06 2024-12-04 0.340 581 +0 0.00% 198
2024-12-05 2024-12-03 0.345 581 +0 0.00% 200
2024-12-04 2024-12-02 0.345 581 +0 0.00% 200
2024-12-03 2024-11-29 0.345 581 +0 0.00% 200
2024-12-02 2024-11-28 0.340 581 +0 0.00% 198
2024-11-29 2024-11-27 0.350 581 +0 0.00% 203
2024-11-28 2024-11-26 0.350 581 +0 0.00% 203
2024-11-27 2024-11-25 0.355 581 +0 0.00% 206
2024-11-26 2024-11-22 0.340 581 +0 0.00% 198
2024-11-25 2024-11-21 0.360 581 +0 0.00% 209
2024-11-22 2024-11-20 0.355 581 +0 0.00% 206
2024-11-21 2024-11-19 0.370 581 +0 0.00% 215
2024-11-20 2024-11-18 0.380 581 +0 0.00% 221
2024-11-19 2024-11-15 0.370 581 +0 0.00% 215
2024-11-18 2024-11-14 0.390 581 +0 0.00% 227
2024-11-15 2024-11-13 0.395 581 +0 0.00% 229
2024-11-14 2024-11-12 0.390 581 +0 0.00% 227
2024-11-13 2024-11-11 0.400 581 +0 0.00% 232
2024-11-12 2024-11-08 0.420 581 +0 0.00% 244
2024-11-11 2024-11-07 0.465 581 +0 0.00% 270
2024-11-08 2024-11-06 0.410 581 +0 0.00% 238
2024-11-07 2024-11-05 0.410 581 +0 0.00% 238
2024-11-06 2024-11-04 0.390 581 +0 0.00% 227
2024-11-05 2024-11-01 0.380 581 +0 0.00% 221
2024-11-04 2024-10-31 0.405 581 +0 0.00% 235
2024-11-01 2024-10-30 0.375 581 +0 0.00% 218
2024-10-31 2024-10-29 0.370 581 +0 0.00% 215
2024-10-30 2024-10-28 0.390 581 +0 0.00% 227
2024-10-29 2024-10-25 0.385 581 +0 0.00% 224
2024-10-28 2024-10-24 0.390 581 +0 0.00% 227
2024-10-25 2024-10-23 0.390 581 +0 0.00% 227
2024-10-24 2024-10-22 0.400 581 +0 0.00% 232
2024-10-23 2024-10-21 0.395 581 +0 0.00% 229
2024-10-22 2024-10-18 0.395 581 +0 0.00% 229
2024-10-21 2024-10-17 0.400 581 +0 0.00% 232
2024-10-18 2024-10-16 0.425 581 +0 0.00% 247
2024-10-17 2024-10-15 0.410 581 +0 0.00% 238
2024-10-16 2024-10-14 0.420 581 +0 0.00% 244
2024-10-15 2024-10-10 0.440 581 +0 0.00% 256
2024-10-14 2024-10-09 0.405 581 +0 0.00% 235
2024-10-10 2024-10-08 0.445 581 +0 0.00% 259
2024-10-09 2024-10-07 0.540 581 +0 0.00% 314
2024-10-08 2024-10-04 0.550 581 +0 0.00% 320
2024-10-07 2024-10-03 0.590 581 +0 0.00% 343
2024-10-04 2024-10-02 0.690 581 +0 0.00% 401
2024-10-03 2024-09-30 0.370 581 +0 0.00% 215
2024-10-02 2024-09-27 0.285 581 +0 0.00% 166
2024-09-30 2024-09-26 0.275 581 +0 0.00% 160
2024-09-27 2024-09-25 0.255 581 +0 0.00% 148
2024-09-26 2024-09-24 0.255 581 +0 0.00% 148
2024-09-25 2024-09-23 0.240 581 +0 0.00% 139
2024-09-24 2024-09-20 0.238 581 +0 0.00% 138
2024-09-23 2024-09-19 0.230 581 +0 0.00% 134
2024-09-20 2024-09-17 0.230 581 +0 0.00% 134
2024-09-19 2024-09-16 0.230 581 +0 0.00% 134
2024-09-17 2024-09-13 0.230 581 +0 0.00% 134
2024-09-16 2024-09-12 0.230 581 +0 0.00% 134
2024-09-13 2024-09-11 0.228 581 +0 0.00% 132
2024-09-12 2024-09-10 0.228 581 +0 0.00% 132
2024-09-11 2024-09-09 0.240 581 +0 0.00% 139
2024-09-10 2024-09-05 0.247 581 +0 0.00% 144
2024-09-09 2024-09-04 0.260 581 +0 0.00% 151
2024-09-05 2024-09-03 0.260 581 +0 0.00% 151
2024-09-04 2024-09-02 0.260 581 +0 0.00% 151
2024-09-03 2024-08-30 0.260 581 +0 0.00% 151
2024-09-02 2024-08-29 0.250 581 +0 0.00% 145
2024-08-30 2024-08-28 0.249 581 +0 0.00% 145
2024-08-29 2024-08-27 0.260 581 +0 0.00% 151
2024-08-28 2024-08-26 0.260 581 +0 0.00% 151
2024-08-27 2024-08-23 0.265 581 +0 0.00% 154
2024-08-26 2024-08-22 0.265 581 +0 0.00% 154
2024-08-23 2024-08-21 0.270 581 +0 0.00% 157
2024-08-22 2024-08-20 0.255 581 +0 0.00% 148
2024-08-21 2024-08-19 0.270 581 +0 0.00% 157
2024-08-20 2024-08-16 0.340 581 +0 0.00% 198
2024-08-19 2024-08-15 0.340 581 +0 0.00% 198
2024-08-16 2024-08-14 0.340 581 +0 0.00% 198
2024-08-15 2024-08-13 0.340 581 +0 0.00% 198
2024-08-14 2024-08-12 0.340 581 +0 0.00% 198
2024-08-13 2024-08-09 0.340 581 +0 0.00% 198
2024-08-12 2024-08-08 0.340 581 +0 0.00% 198
2024-08-09 2024-08-07 0.340 581 +0 0.00% 198
2024-08-08 2024-08-06 0.340 581 +0 0.00% 198
2024-08-07 2024-08-05 0.340 581 +0 0.00% 198
2024-08-06 2024-08-02 0.340 581 +0 0.00% 198
2024-08-05 2024-08-01 0.340 581 +0 0.00% 198
2024-08-02 2024-07-31 0.340 581 +0 0.00% 198
2024-08-01 2024-07-30 0.330 581 +0 0.00% 192
2024-07-31 2024-07-29 0.345 581 +0 0.00% 200
2024-07-30 2024-07-26 0.350 581 +0 0.00% 203
2024-07-29 2024-07-25 0.390 581 +0 0.00% 227
2024-07-26 2024-07-24 0.400 581 +0 0.00% 232
2024-07-25 2024-07-23 0.410 581 +0 0.00% 238
2024-07-24 2024-07-22 0.410 581 +0 0.00% 238
2024-07-23 2024-07-19 0.410 581 +0 0.00% 238
2024-07-22 2024-07-18 0.410 581 +0 0.00% 238
2024-07-19 2024-07-17 0.410 581 +0 0.00% 238
2024-07-18 2024-07-16 0.430 581 +0 0.00% 250
2024-07-17 2024-07-15 0.430 581 +0 0.00% 250
2024-07-16 2024-07-12 0.430 581 +0 0.00% 250
2024-07-15 2024-07-11 0.440 581 +0 0.00% 256
2024-07-12 2024-07-10 0.435 581 +0 0.00% 253
2024-07-11 2024-07-09 0.435 581 +0 0.00% 253
2024-07-10 2024-07-08 0.435 581 +0 0.00% 253
2024-07-09 2024-07-05 0.435 581 +0 0.00% 253
2024-07-08 2024-07-04 0.435 581 +0 0.00% 253
2024-07-05 2024-07-03 0.455 581 +0 0.00% 264
2024-07-04 2024-07-02 0.460 581 +0 0.00% 267
2024-07-03 2024-06-28 0.460 581 +0 0.00% 267
2024-07-02 2024-06-27 0.460 581 +0 0.00% 267
2024-06-28 2024-06-26 0.460 581 +0 0.00% 267
2024-06-27 2024-06-25 0.430 581 +0 0.00% 250
2024-06-26 2024-06-24 0.430 581 +0 0.00% 250
2024-06-25 2024-06-21 0.425 581 +0 0.00% 247
2024-06-24 2024-06-20 0.425 581 +0 0.00% 247
2024-06-21 2024-06-19 0.480 581 +0 0.00% 279
2024-06-20 2024-06-18 0.430 581 +0 0.00% 250
2024-06-19 2024-06-17 0.430 581 +0 0.00% 250
2024-06-18 2024-06-14 0.470 581 +0 0.00% 273
2024-06-17 2024-06-13 0.480 581 +0 0.00% 279
2024-06-14 2024-06-12 0.425 581 +0 0.00% 247
2024-06-13 2024-06-11 0.480 581 +0 0.00% 279
2024-06-12 2024-06-07 0.480 581 +0 0.00% 279
2024-06-11 2024-06-06 0.480 581 +0 0.00% 279
2024-06-07 2024-06-05 0.465 581 +0 0.00% 270
2024-06-06 2024-06-04 0.465 581 +0 0.00% 270
2024-06-05 2024-06-03 0.465 581 +0 0.00% 270
2024-06-04 2024-05-31 0.460 581 +0 0.00% 267
2024-06-03 2024-05-30 0.460 581 +0 0.00% 267
2024-05-31 2024-05-29 0.490 581 +0 0.00% 285
2024-05-30 2024-05-28 0.480 581 +0 0.00% 279
2024-05-29 2024-05-27 0.480 581 +0 0.00% 279
2024-05-28 2024-05-24 0.480 581 +0 0.00% 279
2024-05-27 2024-05-23 0.510 581 +0 0.00% 296
2024-05-24 2024-05-22 0.530 581 +0 0.00% 308
2024-05-23 2024-05-21 0.500 581 +0 0.00% 290
2024-05-22 2024-05-20 0.540 581 +0 0.00% 314
2024-05-21 2024-05-17 0.550 581 +0 0.00% 320
2024-05-20 2024-05-16 0.520 581 +0 0.00% 302
2024-05-17 2024-05-14 0.520 581 +0 0.00% 302
2024-05-16 2024-05-13 0.520 581 +0 0.00% 302
2024-05-14 2024-05-10 0.475 581 +0 0.00% 276
2024-05-13 2024-05-09 0.500 581 +0 0.00% 290
2024-05-10 2024-05-08 0.450 581 +0 0.00% 261
2024-05-09 2024-05-07 0.480 581 +0 0.00% 279
2024-05-08 2024-05-06 0.490 581 +0 0.00% 285
2024-05-07 2024-05-03 0.500 581 +0 0.00% 290
2024-05-06 2024-05-02 0.500 581 +0 0.00% 290
2024-05-03 2024-04-30 0.375 581 +0 0.00% 218
2024-05-02 2024-04-29 0.375 581 +0 0.00% 218
2024-04-30 2024-04-26 0.340 581 +0 0.00% 198
2024-04-29 2024-04-25 0.330 581 +0 0.00% 192
2024-04-26 2024-04-24 0.325 581 +0 0.00% 189
2024-04-25 2024-04-23 0.300 581 +0 0.00% 174
2024-04-24 2024-04-22 0.345 581 +0 0.00% 200
2024-04-23 2024-04-19 0.345 581 +0 0.00% 200
2024-04-22 2024-04-18 0.345 581 +0 0.00% 200
2024-04-19 2024-04-17 0.310 581 +0 0.00% 180
2024-04-18 2024-04-16 0.300 581 +0 0.00% 174
2024-04-17 2024-04-15 0.290 581 +0 0.00% 168
2024-04-16 2024-04-12 0.290 581 +0 0.00% 168
2024-04-15 2024-04-11 0.300 581 +0 0.00% 174
2024-04-12 2024-04-10 0.290 581 +0 0.00% 168
2024-04-11 2024-04-09 0.295 581 +0 0.00% 171
2024-04-10 2024-04-08 0.285 581 +0 0.00% 166
2024-04-09 2024-04-05 0.315 581 +0 0.00% 183
2024-04-08 2024-04-03 0.305 581 +0 0.00% 177
2024-04-05 2024-04-02 0.285 581 +0 0.00% 166
2024-04-03 2024-03-28 0.265 581 +0 0.00% 154
2024-04-02 2024-03-27 0.285 581 +0 0.00% 166
2024-03-28 2024-03-26 0.285 581 +0 0.00% 166
2024-03-27 2024-03-25 0.275 581 +0 0.00% 160
2024-03-26 2024-03-22 0.255 581 +0 0.00% 148
2024-03-25 2024-03-21 0.325 581 +0 0.00% 189
2024-03-22 2024-03-20 0.305 581 +0 0.00% 177
2024-03-21 2024-03-19 0.305 581 +0 0.00% 177
2024-03-20 2024-03-18 0.300 581 +0 0.00% 174
2024-03-19 2024-03-15 0.290 581 +0 0.00% 168
2024-03-18 2024-03-14 0.290 581 +0 0.00% 168
2024-03-15 2024-03-13 0.290 581 +0 0.00% 168
2024-03-14 2024-03-12 0.295 581 +0 0.00% 171
2024-03-13 2024-03-11 0.295 581 +0 0.00% 171
2024-03-12 2024-03-08 0.290 581 +0 0.00% 168
2024-03-11 2024-03-07 0.275 581 +0 0.00% 160
2024-03-08 2024-03-06 0.270 581 +0 0.00% 157
2024-03-07 2024-03-05 0.275 581 +0 0.00% 160
2024-03-06 2024-03-04 0.275 581 +0 0.00% 160
2024-03-05 2024-03-01 0.280 581 +0 0.00% 163
2024-03-04 2024-02-29 0.295 581 +0 0.00% 171
2024-03-01 2024-02-28 0.275 581 +0 0.00% 160
2024-02-29 2024-02-27 0.275 581 +0 0.00% 160
2024-02-28 2024-02-26 0.275 581 +0 0.00% 160
2024-02-27 2024-02-23 0.280 581 +0 0.00% 163
2024-02-26 2024-02-22 0.265 581 +0 0.00% 154
2024-02-23 2024-02-21 0.265 581 +0 0.00% 154
2024-02-22 2024-02-20 0.265 581 +0 0.00% 154
2024-02-21 2024-02-19 0.265 581 +0 0.00% 154
2024-02-20 2024-02-16 0.265 581 +0 0.00% 154
2024-02-19 2024-02-15 0.265 581 +0 0.00% 154
2024-02-16 2024-02-14 0.270 581 +0 0.00% 157
2024-02-15 2024-02-09 0.270 581 +0 0.00% 157
2024-02-14 2024-02-07 0.270 581 +0 0.00% 157
2024-02-08 2024-02-06 0.270 581 +0 0.00% 157
2024-02-07 2024-02-05 0.280 581 +0 0.00% 163
2024-02-06 2024-02-02 0.280 581 +0 0.00% 163
2024-02-05 2024-02-01 0.280 581 +0 0.00% 163
2024-02-02 2024-01-31 0.280 581 +0 0.00% 163
2024-02-01 2024-01-30 0.280 581 +0 0.00% 163
2024-01-31 2024-01-29 0.280 581 +0 0.00% 163
2024-01-30 2024-01-26 0.280 581 +0 0.00% 163
2024-01-29 2024-01-25 0.280 581 +0 0.00% 163
2024-01-26 2024-01-24 0.270 581 +0 0.00% 157
2024-01-25 2024-01-23 0.270 581 +0 0.00% 157
2024-01-24 2024-01-22 0.280 581 +0 0.00% 163
2024-01-23 2024-01-19 0.280 581 +0 0.00% 163
2024-01-22 2024-01-18 0.275 581 +0 0.00% 160
2024-01-19 2024-01-17 0.275 581 +0 0.00% 160
2024-01-18 2024-01-16 0.290 581 +0 0.00% 168
2024-01-17 2024-01-15 0.295 581 +0 0.00% 171
2024-01-16 2024-01-12 0.290 581 +0 0.00% 168
2024-01-15 2024-01-11 0.290 581 +0 0.00% 168
2024-01-12 2024-01-10 0.290 581 +0 0.00% 168
2024-01-11 2024-01-09 0.290 581 +0 0.00% 168
2024-01-10 2024-01-08 0.290 581 +0 0.00% 168
2024-01-09 2024-01-05 0.300 581 +0 0.00% 174
2024-01-08 2024-01-04 0.300 581 +0 0.00% 174
2024-01-05 2024-01-03 0.300 581 +0 0.00% 174
2024-01-04 2024-01-02 0.300 581 +0 0.00% 174
2024-01-03 2023-12-29 0.300 581 +0 0.00% 174
2024-01-02 2023-12-28 0.290 581 +0 0.00% 168
2023-12-29 2023-12-27 0.285 581 +0 0.00% 166
2023-12-28 2023-12-22 0.285 581 +0 0.00% 166
2023-12-27 2023-12-21 0.290 581 +0 0.00% 168
2023-12-22 2023-12-20 0.290 581 +0 0.00% 168
2023-12-21 2023-12-19 0.290 581 +0 0.00% 168
2023-12-20 2023-12-18 0.290 581 +0 0.00% 168
2023-12-19 2023-12-15 0.290 581 +0 0.00% 168
2023-12-18 2023-12-14 0.290 581 +0 0.00% 168
2023-12-15 2023-12-13 0.290 581 +0 0.00% 168
2023-12-14 2023-12-12 0.290 581 +0 0.00% 168
2023-12-13 2023-12-11 0.280 581 +0 0.00% 163
2023-12-12 2023-12-08 0.280 581 +0 0.00% 163
2023-12-11 2023-12-07 0.280 581 +0 0.00% 163
2023-12-08 2023-12-06 0.275 581 +0 0.00% 160
2023-12-07 2023-12-05 0.280 581 +0 0.00% 163
2023-12-06 2023-12-04 0.280 581 +0 0.00% 163
2023-12-05 2023-12-01 0.310 581 +0 0.00% 180
2023-12-04 2023-11-30 0.305 581 +0 0.00% 177
2023-12-01 2023-11-29 0.300 581 +0 0.00% 174
2023-11-30 2023-11-28 0.305 581 +0 0.00% 177
2023-11-29 2023-11-27 0.320 581 +0 0.00% 186
2023-11-28 2023-11-24 0.320 581 +0 0.00% 186
2023-11-27 2023-11-23 0.320 581 +0 0.00% 186
2023-11-24 2023-11-22 0.310 581 +0 0.00% 180
2023-11-23 2023-11-21 0.315 581 +0 0.00% 183
2023-11-22 2023-11-20 0.310 581 +0 0.00% 180
2023-11-21 2023-11-17 0.320 581 +0 0.00% 186
2023-11-20 2023-11-16 0.320 581 +0 0.00% 186
2023-11-17 2023-11-15 0.320 581 +0 0.00% 186
2023-11-16 2023-11-14 0.310 581 +0 0.00% 180
2023-11-15 2023-11-13 0.310 581 +0 0.00% 180
2023-11-14 2023-11-10 0.325 581 +0 0.00% 189
2023-11-13 2023-11-09 0.325 581 +0 0.00% 189
2023-11-10 2023-11-08 0.320 581 +0 0.00% 186
2023-11-09 2023-11-07 0.300 581 +0 0.00% 174
2023-11-08 2023-11-06 0.300 581 +0 0.00% 174
2023-11-07 2023-11-03 0.295 581 +0 0.00% 171
2023-11-06 2023-11-02 0.305 581 +0 0.00% 177
2023-11-03 2023-11-01 0.310 581 +0 0.00% 180
2023-11-02 2023-10-31 0.310 581 +0 0.00% 180
2023-11-01 2023-10-30 0.300 581 +0 0.00% 174
2023-10-31 2023-10-27 0.320 581 +0 0.00% 186
2023-10-30 2023-10-26 0.320 581 +0 0.00% 186
2023-10-27 2023-10-25 0.340 581 +0 0.00% 198
2023-10-26 2023-10-24 0.340 581 +0 0.00% 198
2023-10-25 2023-10-20 0.330 581 +0 0.00% 192
2023-10-24 2023-10-19 0.345 581 +0 0.00% 200
2023-10-20 2023-10-18 0.350 581 +0 0.00% 203
2023-10-19 2023-10-17 0.350 581 +0 0.00% 203
2023-10-18 2023-10-16 0.345 581 +0 0.00% 200
2023-10-17 2023-10-13 0.335 581 +0 0.00% 195
2023-10-16 2023-10-12 0.350 581 +0 0.00% 203
2023-10-13 2023-10-11 0.350 581 +0 0.00% 203
2023-10-12 2023-10-10 0.350 581 +0 0.00% 203
2023-10-11 2023-10-09 0.350 581 +0 0.00% 203
2023-10-10 2023-10-06 0.350 581 +0 0.00% 203
2023-10-09 2023-10-05 0.350 581 +0 0.00% 203
2023-10-06 2023-10-04 0.360 581 +0 0.00% 209
2023-10-05 2023-10-03 0.360 581 +0 0.00% 209
2023-10-04 2023-09-29 0.360 581 +0 0.00% 209
2023-10-03 2023-09-28 0.370 581 +0 0.00% 215
2023-09-29 2023-09-27 0.370 581 +0 0.00% 215
2023-09-28 2023-09-26 0.380 581 +0 0.00% 221
2023-09-27 2023-09-25 0.380 581 +0 0.00% 221
2023-09-26 2023-09-22 0.380 581 +0 0.00% 221
2023-09-25 2023-09-21 0.370 581 +0 0.00% 215
2023-09-22 2023-09-20 0.370 581 +0 0.00% 215
2023-09-21 2023-09-19 0.370 581 +0 0.00% 215
2023-09-20 2023-09-18 0.380 581 +0 0.00% 221
2023-09-19 2023-09-15 0.380 581 +0 0.00% 221
2023-09-18 2023-09-14 0.385 581 +0 0.00% 224
2023-09-15 2023-09-13 0.375 581 +0 0.00% 218
2023-09-14 2023-09-12 0.360 581 +0 0.00% 209
2023-09-13 2023-09-11 0.350 581 +0 0.00% 203
2023-09-12 2023-09-07 0.350 581 -212,000 0.00% 203
2023-09-11 2023-09-06 0.370 212,581 +212,000 0.01% 78,655
2023-09-07 2023-09-05 0.350 581 -194,000 0.00% 203
2023-08-31 2023-08-29 0.365 194,581 -2,000 0.01% 71,022
2023-08-30 2023-08-28 0.370 196,581 -4,000 0.01% 72,735
2023-08-28 2023-08-24 0.365 200,581 -28,000 0.01% 73,212
2023-08-25 2023-08-23 0.365 228,581 -20,000 0.01% 83,432
2023-08-21 2023-08-17 0.365 248,581 -2,000 0.01% 90,732
2023-08-18 2023-08-16 0.360 250,581 -2,000 0.01% 90,209
2023-08-15 2023-08-11 0.390 252,581 -32,000 0.01% 98,507
2023-08-04 2023-08-02 0.385 284,581 -4,000 0.01% 109,564
2023-08-03 2023-08-01 0.410 288,581 -4,000 0.01% 118,318
2023-08-02 2023-07-31 0.395 292,581 -2,000 0.01% 115,569
2023-08-01 2023-07-28 0.400 294,581 -50,000 0.01% 117,832
2023-07-31 2023-07-27 0.385 344,581 -20,000 0.01% 132,664
2023-07-27 2023-07-25 0.375 364,581 -44,000 0.01% 136,718
2023-07-25 2023-07-21 0.385 408,581 -64,000 0.01% 157,304
2023-07-24 2023-07-20 0.375 472,581 -14,000 0.01% 177,218
2023-07-21 2023-07-19 0.360 486,581 -12,000 0.01% 175,169
2023-07-20 2023-07-18 0.385 498,581 -44,000 0.01% 191,954
2023-07-19 2023-07-14 0.390 542,581 -60,000 0.02% 211,607
2023-07-18 2023-07-13 0.365 602,581 -6,000 0.02% 219,942
2023-07-13 2023-07-11 0.385 608,581 +406,000 0.02% 234,304
2023-07-04 2023-06-30 0.380 202,581 -2,000 0.01% 76,981
2023-06-28 2023-06-26 0.420 204,581 -2,000 0.01% 85,924
2023-06-15 2023-06-13 0.430 206,581 -2,000 0.01% 88,830
2023-06-13 2023-06-09 0.445 208,581 -2,000 0.01% 92,819
2023-06-12 2023-06-08 0.445 210,581 -2,000 0.01% 93,709
2023-06-08 2023-06-06 0.445 212,581 +2,000 0.01% 94,599
2023-06-06 2023-06-02 0.445 210,581 -2,000 0.01% 93,709
2023-05-11 2023-05-09 0.470 212,581 +212,000 0.01% 99,913
2022-06-06 2022-06-01 0.751 581 +16 0.00% 436
2022-04-12 2022-04-08 0.802 565 -29,178 0.00% 453
2022-04-11 2022-04-07 0.812 29,743 +29,178 0.00% 24,159
2022-01-21 2022-01-19 0.895 565 -846 0.00% 505
2022-01-10 2022-01-06 0.843 1,411 -11,671 0.00% 1,190
2022-01-05 2022-01-03 0.874 13,082 +11,671 0.00% 11,433
2021-11-05 2021-11-03 0.823 1,411 -986,093 0.00% 1,161
2021-11-03 2021-11-01 0.812 987,504 +987,065 0.03% 802,104
2021-10-06 2021-10-04 0.771 439 -975,520 0.00% 339
2021-10-05 2021-09-30 0.771 975,959 +975,394 0.03% 752,588
2021-08-13 2021-08-11 0.812 565 -1,653,425 0.00% 459
2021-08-12 2021-08-10 0.812 1,653,990 -1,945 0.05% 1,343,459
2021-08-10 2021-08-06 0.812 1,655,935 +21,397 0.05% 1,345,039
2021-08-09 2021-08-05 0.802 1,634,538 -5,835 0.05% 1,310,853
2021-08-05 2021-08-03 0.812 1,640,373 -5,836 0.05% 1,332,399
2021-07-27 2021-07-23 0.864 1,646,209 +1,945 0.05% 1,421,768
2021-07-26 2021-07-22 0.864 1,644,264 +1,945 0.05% 1,420,088
2021-07-22 2021-07-20 0.843 1,642,319 +1,946 0.05% 1,384,637
2021-07-20 2021-07-16 0.884 1,640,373 +1,945 0.05% 1,450,459
2021-07-16 2021-07-14 0.864 1,638,428 +1,945 0.05% 1,415,048
2021-07-15 2021-07-13 0.874 1,636,483 -23,342 0.05% 1,430,194
2021-07-06 2021-07-02 0.864 1,659,825 +1,945 0.05% 1,433,528
2021-07-02 2021-06-29 0.864 1,657,880 -5,836 0.05% 1,431,848
2021-06-30 2021-06-28 0.874 1,663,716 -5,835 0.05% 1,453,994
2021-06-28 2021-06-24 0.884 1,669,551 -3,891 0.05% 1,476,259
2021-06-24 2021-06-22 0.874 1,673,442 -7,781 0.05% 1,462,494
2021-06-21 2021-06-17 0.874 1,681,223 -3,890 0.05% 1,469,294
2021-06-18 2021-06-16 0.864 1,685,113 -36,748 0.05% 1,455,368
2021-06-16 2021-06-11 0.864 1,721,861 -7,781 0.05% 1,487,106
2021-06-15 2021-06-10 0.874 1,729,642 -715,835 0.05% 1,511,610
2021-06-11 2021-06-09 0.874 2,445,477 +2,444,912 0.08% 2,137,209
2021-06-04 2021-06-02 0.926 565 +13 0.00% 523
2021-01-07 2021-01-05 0.905 552 -17,104 0.00% 500
2021-01-06 2021-01-04 0.916 17,656 -163,442 0.00% 16,165
2021-01-05 2020-12-31 0.916 181,098 -110,229 0.01% 165,805
2021-01-04 2020-12-29 0.926 291,327 -36,109 0.01% 269,791
2020-10-20 2020-10-16 0.916 327,436 -11,403 0.01% 299,785
2020-09-22 2020-09-18 0.968 338,839 -15,204 0.01% 328,055
2020-09-21 2020-09-17 0.979 354,043 -19,005 0.01% 346,500
2020-08-11 2020-08-07 0.989 373,048 -9,502 0.01% 369,026
2020-08-10 2020-08-06 0.989 382,550 -39,910 0.01% 378,426
2020-07-31 2020-07-29 1.021 422,460 -26,607 0.01% 431,243
2020-07-30 2020-07-28 1.010 449,067 -38,010 0.01% 453,677
2020-07-29 2020-07-27 1.000 487,077 -28,507 0.02% 486,952
2020-07-28 2020-07-24 1.031 515,584 +6,253 0.02% 531,729
2020-07-27 2020-07-23 1.052 509,331 -36,109 0.02% 536,000
2020-07-24 2020-07-22 1.052 545,440 -26,607 0.02% 574,000
2020-07-23 2020-07-21 1.052 572,047 -24,706 0.02% 602,000
2020-07-22 2020-07-20 1.042 596,753 -30,408 0.02% 621,720
2020-07-21 2020-07-17 1.052 627,161 -30,408 0.02% 660,000
2020-07-20 2020-07-16 1.063 657,569 -30,408 0.02% 698,920
2020-07-15 2020-07-13 1.116 687,977 -9,502 0.02% 767,440
2020-07-14 2020-07-10 1.105 697,479 -125,432 0.02% 770,700
2020-07-09 2020-07-07 1.063 822,911 -32,309 0.03% 874,660
2020-07-07 2020-07-03 1.031 855,220 +17,105 0.03% 882,000
2020-07-03 2020-06-30 1.000 838,115 +11,403 0.03% 837,900
2020-06-30 2020-06-26 1.021 826,712 +150,138 0.03% 843,900
2020-06-29 2020-06-24 1.021 676,574 +7,602 0.02% 690,640
2020-06-26 2020-06-23 1.052 668,972 +38,010 0.02% 704,000
2020-06-24 2020-06-22 1.073 630,962 -159,641 0.02% 677,280
2020-06-22 2020-06-18 1.084 790,603 +19,005 0.02% 856,960
2020-06-15 2020-06-11 1.126 771,598 +148,238 0.02% 868,840
2020-06-12 2020-06-10 1.147 623,360 +39,910 0.02% 715,040
2020-06-11 2020-06-09 1.189 583,450 -17,104 0.02% 693,820
2020-06-10 2020-06-08 1.179 600,554 +39,910 0.02% 707,840
2020-06-09 2020-06-05 1.073 560,644 +39,910 0.02% 601,800
2020-06-08 2020-06-04 1.042 520,734 +15,204 0.02% 542,520
2020-06-04 2020-06-02 1.173 505,530 +38,517 0.02% 593,153
2020-05-25 2020-05-21 1.151 467,013 +8,778 0.02% 537,320
2020-05-22 2020-05-20 1.151 458,235 +5,267 0.02% 527,220
2020-05-13 2020-05-11 1.162 452,968 -14,045 0.02% 526,320
2020-05-12 2020-05-08 1.151 467,013 +14,045 0.02% 537,320
2020-05-11 2020-05-07 1.139 452,968 -5,267 0.02% 516,000
2020-05-08 2020-05-06 1.151 458,235 +5,267 0.02% 527,220
2020-05-07 2020-05-05 1.139 452,968 -258,086 0.02% 516,000
2020-05-06 2020-05-04 1.139 711,054 +49,159 0.02% 810,000
2020-05-05 2020-04-29 1.151 661,895 -89,540 0.02% 761,540
2020-05-04 2020-04-28 1.151 751,435 -112,364 0.03% 864,560
2020-04-29 2020-04-27 1.162 863,799 -10,534 0.03% 1,003,680
2020-04-28 2020-04-24 1.139 874,333 +26,335 0.03% 996,000
2020-04-27 2020-04-23 1.162 847,998 +26,336 0.03% 985,320
2020-04-24 2020-04-22 1.162 821,662 +26,335 0.03% 954,719
2020-04-23 2020-04-21 1.162 795,327 +26,335 0.03% 924,120
2020-04-22 2020-04-20 1.185 768,992 +28,091 0.03% 911,040
2020-04-21 2020-04-17 1.208 740,901 +26,336 0.03% 894,640
2020-04-20 2020-04-16 1.173 714,565 +28,091 0.02% 838,419
2020-04-17 2020-04-15 1.185 686,474 +28,091 0.02% 813,280
2020-04-16 2020-04-14 1.219 658,383 +47,403 0.02% 802,500
2020-04-15 2020-04-09 1.208 610,980 +40,381 0.02% 737,760
2020-04-09 2020-04-07 1.173 570,599 +29,847 0.02% 669,500
2020-04-07 2020-04-03 1.128 540,752 +3,511 0.02% 609,840
2020-04-03 2020-04-01 1.128 537,241 +71,983 0.02% 605,880
2020-04-01 2020-03-30 1.094 465,258 +12,290 0.02% 508,800
2020-03-31 2020-03-27 1.105 452,968 -915 0.02% 500,520
2020-03-26 2020-03-24 1.128 453,883 -1,832 0.02% 511,872
2020-03-25 2020-03-23 1.139 455,715 -58,702 0.02% 519,130
2020-03-23 2020-03-19 1.219 514,417 +61,449 0.02% 627,020
2020-03-16 2020-03-12 1.424 452,968 +231,751 0.02% 645,000
2020-03-13 2020-03-11 1.458 221,217 -12,290 0.01% 322,560
2020-03-12 2020-03-10 1.435 233,507 -217,705 0.01% 335,161
2020-03-11 2020-03-09 1.458 451,212 -1,756 0.02% 657,920
2020-03-06 2020-03-04 1.504 452,968 -115,875 0.02% 681,120
2020-02-28 2020-02-26 1.549 568,843 +26,335 0.02% 881,280
2020-02-24 2020-02-20 1.538 542,508 +89,540 0.02% 834,300
2020-02-19 2020-02-17 1.447 452,968 -81,639 0.02% 655,320
2020-02-17 2020-02-13 1.435 534,607 +56,182 0.02% 767,340
2020-02-14 2020-02-12 1.435 478,425 +6,145 0.02% 686,700
2020-02-13 2020-02-11 1.413 472,280 -1,756 0.02% 667,120
2020-02-11 2020-02-07 1.435 474,036 -7,023 0.02% 680,400
2020-02-06 2020-02-04 1.390 481,059 -8,778 0.02% 668,560
2020-02-05 2020-02-03 1.367 489,837 +1,755 0.02% 669,600
2020-02-04 2020-01-31 1.378 488,082 -12,289 0.02% 672,761
2020-02-03 2020-01-30 1.344 500,371 +14,045 0.02% 672,600
2020-01-31 2020-01-29 1.356 486,326 +8,779 0.02% 659,260
2020-01-30 2020-01-24 1.492 477,547 +3,511 0.02% 712,639
2020-01-29 2020-01-22 1.549 474,036 -29,847 0.02% 734,400
2020-01-23 2020-01-21 1.538 503,883 -1,755 0.02% 774,900
2020-01-17 2020-01-15 1.572 505,638 +3,511 0.02% 794,879
2020-01-16 2020-01-14 1.549 502,127 -8,779 0.02% 777,920
2020-01-15 2020-01-13 1.538 510,906 +29,847 0.02% 785,701
2020-01-13 2020-01-09 1.504 481,059 +3,512 0.02% 723,360
2020-01-09 2020-01-07 1.538 477,547 +24,579 0.02% 734,399
2020-01-06 2020-01-02 1.515 452,968 -10,534 0.02% 686,280
2020-01-03 2019-12-31 1.492 463,502 +10,534 0.02% 691,680
2020-01-02 2019-12-27 1.481 452,968 -172,057 0.02% 670,800
2019-12-30 2019-12-24 1.481 625,025 +42,136 0.02% 925,600
2019-12-27 2019-12-20 1.492 582,889 +68,472 0.02% 869,840
2019-12-20 2019-12-18 1.481 514,417 -7,023 0.02% 761,800
2019-12-19 2019-12-17 1.481 521,440 +68,472 0.02% 772,201
2019-12-18 2019-12-16 1.470 452,968 -66,716 0.02% 665,640
2019-12-17 2019-12-13 1.470 519,684 -50,915 0.02% 763,680
2019-12-16 2019-12-12 1.504 570,599 -1,756 0.02% 858,000
2019-12-13 2019-12-11 1.504 572,355 -22,824 0.02% 860,641
2019-12-12 2019-12-10 1.492 595,179 -26,335 0.02% 888,181
2019-12-11 2019-12-09 1.470 621,514 +12,290 0.02% 913,320
2019-12-10 2019-12-06 1.470 609,224 -3,511 0.02% 895,260
2019-12-09 2019-12-05 1.447 612,735 -19,313 0.02% 886,459
2019-12-06 2019-12-04 1.435 632,048 +3,511 0.02% 907,200
2019-12-04 2019-12-02 1.447 628,537 +5,267 0.02% 909,320
2019-12-03 2019-11-29 1.424 623,270 +8,779 0.02% 887,501
2019-11-28 2019-11-26 1.435 614,491 -79,006 0.02% 882,000
2019-11-27 2019-11-25 1.435 693,497 -5,267 0.02% 995,400
2019-11-25 2019-11-21 1.390 698,764 -10,534 0.02% 971,120
2019-11-21 2019-11-19 1.401 709,298 -24,580 0.02% 993,839
2019-11-20 2019-11-18 1.378 733,878 +24,580 0.02% 1,011,560
2019-11-18 2019-11-14 1.367 709,298 +14,045 0.02% 969,600
2019-11-15 2019-11-13 1.367 695,253 +10,534 0.02% 950,400
2019-11-12 2019-11-08 1.367 684,719 +3,512 0.02% 936,000
2019-11-11 2019-11-07 1.401 681,207 -52,671 0.02% 954,480
2019-11-08 2019-11-06 1.413 733,878 +42,137 0.02% 1,036,640
2019-11-07 2019-11-05 1.333 691,741 +238,773 0.02% 921,959
2019-11-05 2019-11-01 1.276 452,968 -115,890 0.02% 577,920
2019-11-04 2019-10-31 1.264 568,858 -40,381 0.02% 719,299
2019-11-01 2019-10-30 1.264 609,239 -98,319 0.02% 770,359
2019-10-31 2019-10-29 1.287 707,558 -47,403 0.02% 910,800
2019-10-30 2019-10-28 1.310 754,961 -145,722 0.03% 989,019
2019-10-29 2019-10-25 1.299 900,683 -43,893 0.03% 1,169,659
2019-10-28 2019-10-24 1.333 944,576 -19,312 0.03% 1,258,940
2019-10-25 2019-10-23 1.287 963,888 -7,023 0.03% 1,240,759
2019-10-24 2019-10-22 1.287 970,911 -5,267 0.03% 1,249,799
2019-10-23 2019-10-21 1.287 976,178 -5,007 0.03% 1,256,579
2019-10-22 2019-10-18 1.310 981,185 +59,693 0.03% 1,285,379
2019-10-21 2019-10-17 1.299 921,492 -66,731 0.03% 1,196,682
2019-10-18 2019-10-16 1.333 988,223 +191,370 0.03% 1,317,114
2019-10-17 2019-10-15 1.264 796,853 +5,267 0.03% 1,007,589
2019-10-16 2019-10-14 1.264 791,586 -3,511 0.03% 1,000,929
2019-10-15 2019-10-11 1.230 795,097 -8,735 0.03% 978,197
2019-10-14 2019-10-10 1.219 803,832 -3,511 0.03% 979,787
2019-10-11 2019-10-09 1.219 807,343 -3,520 0.03% 984,066
2019-10-10 2019-10-08 1.219 810,863 -5,267 0.03% 988,357
2019-10-09 2019-10-04 1.219 816,130 -867,311 0.03% 994,777
2019-10-08 2019-10-03 1.208 1,683,441 +17,540 0.06% 2,032,760
2019-10-04 2019-10-02 1.230 1,665,901 +26,335 0.06% 2,049,535
2019-10-03 2019-09-30 1.230 1,639,566 -5,267 0.06% 2,017,135
2019-10-02 2019-09-27 1.230 1,644,833 +68,472 0.06% 2,023,615
2019-09-25 2019-09-23 1.276 1,576,361 -953,339 0.05% 2,011,204
2019-09-24 2019-09-20 1.253 2,529,700 +1,226,979 0.09% 3,169,889
2019-09-23 2019-09-19 1.253 1,302,721 +431,899 0.04% 1,632,400
2019-09-20 2019-09-18 1.276 870,822 -105,341 0.03% 1,111,040
2019-09-18 2019-09-16 1.287 976,163 +1,756 0.03% 1,256,560
2019-09-17 2019-09-13 1.287 974,407 +56,182 0.03% 1,254,299
2019-09-16 2019-09-12 1.264 918,225 -2,770,478 0.03% 1,161,060
2019-09-13 2019-09-11 1.264 3,688,703 -772,503 0.13% 4,664,220
2019-09-12 2019-09-10 1.230 4,461,206 +1,056,925 0.15% 5,488,560
2019-09-11 2019-09-09 1.219 3,404,281 -623,270 0.12% 4,149,460
2019-09-10 2019-09-06 1.208 4,027,551 -219,461 0.14% 4,863,280
2019-09-09 2019-09-05 1.230 4,247,012 -15,801 0.14% 5,225,040
2019-09-06 2019-09-04 1.230 4,262,813 -103,586 0.15% 5,244,480
2019-09-05 2019-09-03 1.208 4,366,399 +3,512 0.15% 5,272,440
2019-09-03 2019-08-30 1.208 4,362,887 -105,342 0.15% 5,268,200
2019-09-02 2019-08-29 1.196 4,468,229 +43,893 0.15% 5,344,501
2019-08-30 2019-08-28 1.219 4,424,336 +3,511 0.15% 5,392,800
2019-08-29 2019-08-27 1.196 4,420,825 -19,313 0.15% 5,287,800
2019-08-28 2019-08-26 1.196 4,440,138 +3,918,698 0.15% 5,310,901
2019-08-27 2019-08-23 1.208 521,440 -8,778 0.02% 629,640
2019-08-23 2019-08-21 1.208 530,218 -28,091 0.02% 640,240
2019-08-22 2019-08-20 1.276 558,309 -1,756 0.02% 712,320
2019-08-21 2019-08-19 1.264 560,065 -29,439 0.02% 708,180
2019-08-20 2019-08-16 1.253 589,504 +3,507 0.02% 738,689
2019-08-19 2019-08-15 1.230 585,997 -3,512 0.02% 720,944
2019-08-16 2019-08-14 1.208 589,509 -1,766 0.02% 711,834
2019-08-09 2019-08-07 1.253 591,275 -4 0.02% 740,909
2019-08-08 2019-08-06 1.264 591,279 -3,512 0.02% 747,649
2019-08-07 2019-08-05 1.276 594,791 +15,802 0.02% 758,866
2019-08-06 2019-08-02 1.344 578,989 -14,046 0.02% 778,278
2019-07-31 2019-07-29 1.401 593,035 -8,778 0.02% 830,937
2019-07-29 2019-07-25 1.447 601,813 -26,336 0.02% 870,658
2019-07-26 2019-07-24 1.435 628,149 -5,388 0.02% 901,604
2019-07-25 2019-07-23 1.424 633,537 -3,511 0.02% 902,120
2019-07-24 2019-07-22 1.447 637,048 -22,865 0.02% 921,634
2019-07-23 2019-07-19 1.447 659,913 -26,336 0.02% 954,713
2019-07-22 2019-07-18 1.435 686,249 -24,579 0.02% 984,996
2019-07-19 2019-07-17 1.424 710,828 -33,478 0.02% 1,012,178
2019-07-18 2019-07-16 1.435 744,306 -5,267 0.03% 1,068,328
2019-07-17 2019-07-15 1.447 749,573 -21,068 0.03% 1,084,426
2019-07-15 2019-07-11 1.424 770,641 -8,779 0.03% 1,097,348
2019-07-12 2019-07-10 1.447 779,420 -12,290 0.03% 1,127,607
2019-07-11 2019-07-09 1.413 791,710 -5,284 0.03% 1,118,331
2019-07-09 2019-07-05 1.435 796,994 -17,557 0.03% 1,143,953
2019-07-08 2019-07-04 1.447 814,551 -12,290 0.03% 1,178,432
2019-07-05 2019-07-03 1.447 826,841 +43,892 0.03% 1,196,212
2019-07-04 2019-07-02 1.413 782,949 +75,406 0.03% 1,105,955
2019-07-03 2019-06-28 1.458 707,543 -3,511 0.02% 1,031,680
2019-07-02 2019-06-27 1.470 711,054 +14,045 0.02% 1,044,900
2019-06-28 2019-06-26 1.447 697,009 -5,267 0.02% 1,008,381
2019-06-27 2019-06-25 1.470 702,276 -12,289 0.02% 1,032,001
2019-06-26 2019-06-24 1.458 714,565 +8,778 0.02% 1,041,919
2019-06-25 2019-06-21 1.413 705,787 +208,927 0.02% 996,960
2019-06-24 2019-06-20 1.424 496,860 -8,778 0.02% 707,500
2019-06-21 2019-06-19 1.401 505,638 -7,023 0.02% 708,479
2019-06-20 2019-06-18 1.401 512,661 +26,146 0.02% 718,320
2019-06-18 2019-06-14 1.435 486,515 -17,557 0.02% 698,311
2019-06-17 2019-06-13 1.447 504,072 +8,778 0.02% 729,254
2019-06-14 2019-06-12 1.367 495,294 -7,023 0.02% 677,059
2019-06-13 2019-06-11 1.470 502,317 +44,082 0.02% 738,159
2019-06-12 2019-06-10 1.447 458,235 -19,312 0.02% 662,940
2019-06-11 2019-06-06 1.413 477,547 -18,401 0.02% 674,559
2019-06-10 2019-06-05 1.413 495,948 -3,511 0.02% 700,552
2019-06-06 2019-06-04 1.424 499,459 -15,801 0.02% 711,201
2019-06-05 2019-06-03 1.424 515,260 +12,289 0.02% 733,701
2019-06-04 2019-05-31 1.413 502,971 -21,068 0.02% 710,472
2019-06-03 2019-05-30 1.390 524,039 +5,267 0.02% 728,293
2019-05-30 2019-05-28 1.413 518,772 -7,935 0.02% 732,792
2019-05-28 2019-05-24 1.401 526,707 +3,512 0.02% 738,000
2019-05-24 2019-05-22 1.669 523,195 +5,267 0.02% 873,094
2019-05-23 2019-05-21 1.669 517,928 +38,294 0.02% 864,304
2019-05-22 2019-05-20 1.669 479,634 +8,270 0.02% 800,400
2019-05-21 2019-05-17 1.669 471,364 -43,002 0.02% 786,599
2019-05-20 2019-05-16 1.717 514,366 -9,923 0.02% 883,240
2019-05-17 2019-05-15 1.753 524,289 -33,079 0.02% 919,299
2019-05-16 2019-05-14 1.729 557,368 -39,693 0.02% 963,821
2019-05-14 2019-05-09 1.705 597,061 -9,924 0.02% 1,018,019
2019-05-10 2019-05-08 1.753 606,985 -8,269 0.02% 1,064,300
2019-05-09 2019-05-07 1.778 615,254 -1,654 0.02% 1,093,679
2019-05-08 2019-05-06 1.802 616,908 -3,308 0.02% 1,111,539
2019-05-03 2019-04-30 1.826 620,216 -9,924 0.02% 1,132,500
2019-05-02 2019-04-29 1.826 630,140 +13,232 0.02% 1,150,621
2019-04-30 2019-04-26 1.826 616,908 +11,577 0.02% 1,126,459
2019-04-29 2019-04-25 1.838 605,331 +3,308 0.02% 1,112,640
2019-04-26 2019-04-24 1.826 602,023 +31,424 0.02% 1,099,280
2019-04-25 2019-04-23 1.814 570,599 +43,002 0.02% 1,035,000
2019-04-24 2019-04-18 1.802 527,597 +54,579 0.02% 950,620
2019-04-23 2019-04-17 1.838 473,018 -683,614 0.02% 869,440
2019-04-18 2019-04-16 1.838 1,156,632 +120,735 0.04% 2,125,969
2019-04-17 2019-04-15 1.826 1,035,897 +39,694 0.04% 1,891,523
2019-04-16 2019-04-12 1.814 996,203 +6,616 0.04% 1,806,996
2019-04-15 2019-04-11 1.826 989,587 +34,732 0.04% 1,806,962
2019-04-12 2019-04-10 1.838 954,855 +31,424 0.03% 1,755,089
2019-04-11 2019-04-09 1.838 923,431 +18,193 0.03% 1,697,330
2019-04-10 2019-04-08 1.814 905,238 +19,847 0.03% 1,641,996
2019-04-09 2019-04-04 1.826 885,391 +49,617 0.03% 1,616,703
2019-04-08 2019-04-03 1.814 835,774 -607,812 0.03% 1,515,997
2019-04-04 2019-04-02 1.838 1,443,586 +21,501 0.05% 2,653,410
2019-04-03 2019-04-01 1.814 1,422,085 -14,885 0.05% 2,579,497
2019-04-02 2019-03-29 1.826 1,436,970 +14,885 0.05% 2,623,873
2019-04-01 2019-03-28 1.826 1,422,085 +24,809 0.05% 2,596,693
2019-03-29 2019-03-27 1.814 1,397,276 +38,040 0.05% 2,534,496
2019-03-28 2019-03-26 1.814 1,359,236 +52,925 0.05% 2,465,496
2019-03-27 2019-03-25 1.778 1,306,311 +160,429 0.05% 2,322,106
2019-03-26 2019-03-22 1.826 1,145,882 +13,232 0.04% 2,092,353
2019-03-25 2019-03-21 1.802 1,132,650 +24,808 0.04% 2,040,799
2019-03-22 2019-03-20 1.814 1,107,842 +18,193 0.04% 2,009,496
2019-03-21 2019-03-19 1.814 1,089,649 -52,925 0.04% 1,976,496
2019-03-20 2019-03-18 1.826 1,142,574 +13,231 0.04% 2,086,313
2019-03-19 2019-03-15 1.790 1,129,343 +9,924 0.04% 2,021,183
2019-03-18 2019-03-14 1.753 1,119,419 +9,923 0.04% 1,962,812
2019-03-15 2019-03-13 1.778 1,109,496 +13,232 0.04% 1,972,247
2019-03-14 2019-03-12 1.753 1,096,264 +3,307 0.04% 1,922,212
2019-03-13 2019-03-11 1.753 1,092,957 -6,065 0.04% 1,916,413
2019-03-12 2019-03-08 1.741 1,099,022 +51,272 0.04% 1,913,758
2019-03-11 2019-03-07 1.790 1,047,750 +9,923 0.04% 1,875,157
2019-03-08 2019-03-06 1.741 1,037,827 +13,231 0.04% 1,807,197
2019-03-07 2019-03-05 1.814 1,024,596 +13,232 0.04% 1,858,498
2019-03-06 2019-03-04 1.814 1,011,364 +6,612 0.04% 1,834,496
2019-03-05 2019-03-01 1.814 1,004,752 -735,260 0.04% 1,822,503
2019-03-04 2019-02-28 1.850 1,740,012 +1,261,934 0.06% 3,219,303
2019-03-01 2019-02-27 1.705 478,078 +9,923 0.02% 815,147
2019-02-28 2019-02-26 1.669 468,155 +9,924 0.02% 781,244
2019-02-27 2019-02-25 1.693 458,231 +11,577 0.02% 775,766
2019-02-26 2019-02-22 1.705 446,654 -46,310 0.02% 761,568
2019-02-25 2019-02-21 1.693 492,964 +8,270 0.02% 834,567
2019-02-22 2019-02-20 1.705 484,694 -33,078 0.02% 826,428
2019-02-20 2019-02-18 1.705 517,772 +9,923 0.02% 882,827
2019-02-19 2019-02-15 1.693 507,849 +1,654 0.02% 859,767
2019-02-18 2019-02-14 1.693 506,195 +125,697 0.02% 856,967
2019-02-14 2019-02-12 1.705 380,498 +1,654 0.01% 648,768
2019-02-13 2019-02-11 1.705 378,844 +16,539 0.01% 645,948
2019-02-12 2019-02-08 1.717 362,305 +1,654 0.01% 622,130
2019-02-11 2019-02-04 1.717 360,651 -26,462 0.01% 619,289
2019-02-08 2019-01-31 1.705 387,113 +3,307 0.01% 660,047
2019-02-01 2019-01-30 1.693 383,806 +6,616 0.01% 649,767
2019-01-31 2019-01-29 1.693 377,190 +3,308 0.01% 638,567
2019-01-29 2019-01-25 1.657 373,882 -31,424 0.01% 619,403
2019-01-25 2019-01-23 1.681 405,306 -19,847 0.01% 681,265
2019-01-24 2019-01-22 1.669 425,153 -11,578 0.02% 709,484
2019-01-22 2019-01-18 1.681 436,731 -6,615 0.02% 734,086
2019-01-21 2019-01-17 1.669 443,346 +4,961 0.02% 739,844
2019-01-18 2019-01-16 1.681 438,385 -3,307 0.02% 736,866
2019-01-17 2019-01-15 1.657 441,692 -3,308 0.02% 731,742
2019-01-16 2019-01-14 1.620 445,000 -6,616 0.02% 721,079
2019-01-15 2019-01-11 1.657 451,616 -6,615 0.02% 748,183
2019-01-14 2019-01-10 1.657 458,231 -26,463 0.02% 759,142
2019-01-11 2019-01-09 1.669 484,694 -47,963 0.02% 808,844
2019-01-10 2019-01-08 1.645 532,657 -19,847 0.02% 876,001
2019-01-09 2019-01-07 1.632 552,504 -23,155 0.02% 901,960
2019-01-08 2019-01-04 1.620 575,659 -67,810 0.02% 932,799
2019-01-07 2019-01-03 1.584 643,469 -14,886 0.02% 1,019,335
2019-01-04 2019-01-02 1.608 658,355 -46,309 0.02% 1,058,839
2019-01-03 2018-12-31 1.584 704,664 -4,962 0.03% 1,116,276
2019-01-02 2018-12-27 1.572 709,626 -16,539 0.03% 1,115,555
2018-12-28 2018-12-24 1.620 726,165 -152,160 0.03% 1,176,680
2018-12-21 2018-12-19 1.596 878,325 -9,923 0.03% 1,401,998
2018-12-20 2018-12-18 1.608 888,248 -8,270 0.03% 1,428,578
2018-12-18 2018-12-14 1.645 896,518 -24,808 0.03% 1,474,403
2018-12-14 2018-12-12 1.620 921,326 -6,616 0.03% 1,492,919
2018-12-13 2018-12-11 1.620 927,942 +86,929 0.03% 1,503,640
2018-12-11 2018-12-07 1.632 841,013 -1,654 0.03% 1,372,950
2018-12-10 2018-12-06 1.620 842,667 -6,616 0.03% 1,365,460
2018-12-07 2018-12-05 1.608 849,283 -1,654 0.03% 1,365,910
2018-12-06 2018-12-04 1.596 850,937 -3,307 0.03% 1,358,281
2018-12-04 2018-11-30 1.632 854,244 -14,886 0.03% 1,394,549
2018-11-27 2018-11-23 1.596 869,130 -21,501 0.03% 1,387,321
2018-11-26 2018-11-22 1.584 890,631 -9,923 0.03% 1,410,871
2018-11-23 2018-11-21 1.572 900,554 -31,424 0.03% 1,415,700
2018-11-22 2018-11-20 1.572 931,978 -21,501 0.03% 1,465,100
2018-11-21 2018-11-19 1.608 953,479 -23,155 0.03% 1,533,490
2018-11-20 2018-11-16 1.572 976,634 -6,615 0.04% 1,535,300
2018-11-19 2018-11-15 1.608 983,249 -59,541 0.04% 1,581,369
2018-11-16 2018-11-14 1.572 1,042,790 -16,539 0.04% 1,639,300
2018-11-15 2018-11-13 1.584 1,059,329 -28,117 0.04% 1,678,109
2018-11-14 2018-11-12 1.560 1,087,446 -16,539 0.04% 1,696,350
2018-11-08 2018-11-06 1.548 1,103,985 -3,308 0.04% 1,708,800
2018-11-06 2018-11-02 1.584 1,107,293 -16,539 0.04% 1,754,090
2018-11-05 2018-11-01 1.512 1,123,832 -47,963 0.04% 1,698,750
2018-11-02 2018-10-31 1.451 1,171,795 -33,078 0.04% 1,700,400
2018-10-31 2018-10-29 1.439 1,204,873 -19,847 0.04% 1,733,829
2018-10-29 2018-10-25 1.451 1,224,720 -31,425 0.04% 1,777,200
2018-10-25 2018-10-23 1.427 1,256,145 +47,964 0.05% 1,792,421
2018-10-24 2018-10-22 1.463 1,208,181 -18,193 0.04% 1,767,810
2018-10-23 2018-10-19 1.439 1,226,374 -77,734 0.04% 1,764,770
2018-10-22 2018-10-18 1.439 1,304,108 -1,654 0.05% 1,876,630
2018-10-19 2018-10-16 1.487 1,305,762 -49,617 0.05% 1,942,170
2018-10-18 2018-10-15 1.548 1,355,379 -31,424 0.05% 2,097,920
2018-10-16 2018-10-12 1.572 1,386,803 -23,155 0.05% 2,180,099
2018-10-15 2018-10-11 1.512 1,409,958 -18,193 0.05% 2,131,250
2018-10-12 2018-10-10 1.608 1,428,151 +6,615 0.05% 2,296,910
2018-10-11 2018-10-09 1.536 1,421,536 +64,503 0.05% 2,183,131
2018-10-09 2018-10-05 1.572 1,357,033 +74,426 0.05% 2,133,300
2018-10-08 2018-10-04 1.584 1,282,607 +11,577 0.05% 2,031,810
2018-10-05 2018-10-03 1.596 1,271,030 +24,809 0.05% 2,028,840
2018-10-04 2018-10-02 1.584 1,246,221 -3,308 0.05% 1,974,170
2018-10-03 2018-09-28 1.620 1,249,529 +16,539 0.05% 2,024,740
2018-10-02 2018-09-27 1.620 1,232,990 +4,962 0.04% 1,997,940
2018-09-28 2018-09-26 1.657 1,228,028 -3,308 0.04% 2,034,450
2018-09-27 2018-09-24 1.669 1,231,336 +16,539 0.04% 2,054,820
2018-09-26 2018-09-21 1.705 1,214,797 +230,527 0.04% 2,071,290
2018-09-24 2018-09-20 1.681 984,270 +195,161 0.04% 1,654,425
2018-09-21 2018-09-19 1.669 789,109 +172,007 0.03% 1,316,844
2018-09-20 2018-09-18 1.669 617,102 +140,582 0.02% 1,029,803
2018-09-19 2018-09-17 1.657 476,520 -24,808 0.02% 789,441
2018-09-18 2018-09-14 1.681 501,328 -26,463 0.02% 842,665
2018-09-17 2018-09-13 1.657 527,791 -19,847 0.02% 874,381
2018-09-14 2018-09-12 1.596 547,638 -26,462 0.02% 874,149
2018-09-12 2018-09-10 1.608 574,100 +29,770 0.02% 923,331
2018-09-11 2018-09-07 1.632 544,330 -28,116 0.02% 888,616
2018-09-10 2018-09-06 1.632 572,446 +59,540 0.02% 934,515
2018-09-07 2018-09-05 1.657 512,906 -4,961 0.02% 849,721
2018-09-06 2018-09-04 1.681 517,867 -24,809 0.02% 870,465
2018-09-05 2018-09-03 1.669 542,676 -13,231 0.02% 905,603
2018-09-04 2018-08-31 1.632 555,907 +61,194 0.02% 907,515
2018-09-03 2018-08-30 1.657 494,713 -1,653 0.02% 819,581
2018-08-31 2018-08-29 1.693 496,366 -28,117 0.02% 840,327
2018-08-30 2018-08-28 1.632 524,483 -3,308 0.02% 856,216
2018-08-29 2018-08-27 1.632 527,791 +19,847 0.02% 861,616
2018-08-28 2018-08-24 1.669 507,944 +10,117 0.02% 847,643
2018-08-27 2018-08-23 1.669 497,827 -38,040 0.02% 830,760
2018-08-24 2018-08-22 1.645 535,867 +3,308 0.02% 881,280
2018-08-23 2018-08-21 1.632 532,559 -8,270 0.02% 869,400
2018-08-22 2018-08-20 1.512 540,829 -1,653 0.02% 817,501
2018-08-21 2018-08-17 1.451 542,482 +13,231 0.02% 787,199
2018-08-20 2018-08-16 1.499 529,251 -4,962 0.02% 793,600
2018-08-17 2018-08-15 1.475 534,213 +8,270 0.02% 788,120
2018-08-16 2018-08-14 1.499 525,943 -59,541 0.02% 788,639
2018-08-14 2018-08-10 1.548 585,484 +1,654 0.02% 906,240
2018-08-13 2018-08-09 1.560 583,830 -16,539 0.02% 910,740
2018-08-09 2018-08-07 1.560 600,369 -41,348 0.02% 936,540
2018-08-08 2018-08-06 1.536 641,717 +8,269 0.02% 985,520
2018-08-07 2018-08-03 1.536 633,448 -4,961 0.02% 972,821
2018-08-06 2018-08-02 1.548 638,409 -3,308 0.02% 988,160
2018-08-03 2018-08-01 1.596 641,717 -1,654 0.02% 1,024,320
2018-08-02 2018-07-31 1.608 643,371 +99,235 0.02% 1,034,740
2018-08-01 2018-07-30 1.620 544,136 +56,233 0.02% 881,719
2018-07-31 2018-07-27 1.669 487,903 -3,308 0.02% 814,199
2018-07-27 2018-07-25 1.693 491,211 -31,425 0.02% 831,600
2018-07-26 2018-07-24 1.657 522,636 +265,452 0.02% 865,841
2018-07-25 2018-07-23 1.584 257,184 +9,924 0.01% 407,412
2018-07-24 2018-07-20 1.499 247,260 -158,776 0.01% 370,761
2018-07-20 2018-07-18 1.499 406,036 -26,462 0.01% 608,842
2018-07-19 2018-07-17 1.512 432,498 +13,231 0.02% 653,751
2018-07-18 2018-07-16 1.499 419,267 +8,270 0.02% 628,681
2018-07-17 2018-07-13 1.524 410,997 -16,540 0.01% 626,221
2018-07-16 2018-07-12 1.536 427,537 -38,039 0.02% 656,592
2018-07-13 2018-07-11 1.512 465,576 +57,886 0.02% 703,751
2018-07-12 2018-07-10 1.572 407,690 -4,961 0.01% 640,902
2018-07-11 2018-07-09 1.560 412,651 -1,654 0.01% 643,711
2018-07-10 2018-07-06 1.536 414,305 +19,021 0.01% 636,271
2018-07-09 2018-07-05 1.548 395,284 -29,771 0.01% 611,839
2018-07-06 2018-07-04 1.536 425,055 -31,424 0.02% 652,780
2018-07-05 2018-07-03 1.584 456,479 +59,541 0.02% 723,120
2018-07-04 2018-06-29 1.693 396,938 -31,425 0.01% 671,999
2018-07-03 2018-06-28 1.608 428,363 +31,425 0.02% 688,941
2018-06-29 2018-06-27 1.596 396,938 +26,462 0.01% 633,599
2018-06-28 2018-06-26 1.645 370,476 +8,270 0.01% 609,280
2018-06-27 2018-06-25 1.669 362,206 -3,308 0.01% 604,440
2018-06-26 2018-06-22 1.693 365,514 +39,694 0.01% 618,800
2018-06-25 2018-06-21 1.705 325,820 +61,194 0.01% 555,540
2018-06-22 2018-06-20 1.729 264,626 +13,232 0.01% 457,601
2018-06-21 2018-06-19 1.778 251,394 -31,425 0.01% 446,879
2018-06-20 2018-06-15 1.814 282,819 +29,771 0.01% 513,001
2018-06-19 2018-06-14 1.814 253,048 -46,310 0.01% 459,000
2018-06-15 2018-06-13 1.814 299,358 +4,962 0.01% 543,001
2018-06-14 2018-06-12 1.814 294,396 -143,890 0.01% 534,000
2018-06-13 2018-06-11 1.814 438,286 +162,083 0.02% 795,000
2018-06-12 2018-06-08 1.814 276,203 +6,616 0.01% 501,000
2018-06-11 2018-06-07 1.814 269,587 +4,961 0.01% 488,999
2018-06-08 2018-06-06 1.814 264,626 -129,005 0.01% 480,001
2018-06-07 2018-06-05 1.926 393,631 +9,924 0.01% 758,007
2018-06-06 2018-06-04 1.888 383,707 +24,582 0.01% 724,408
2018-06-05 2018-06-01 1.888 359,125 +9,534 0.01% 677,999
2018-06-04 2018-05-31 1.888 349,591 +12,712 0.01% 660,000
2018-06-01 2018-05-30 1.888 336,879 -55,617 0.01% 636,000
2018-05-31 2018-05-29 1.901 392,496 +7,946 0.01% 745,941
2018-05-30 2018-05-28 1.901 384,550 -15,891 0.01% 730,839
2018-05-29 2018-05-25 1.875 400,441 +9,535 0.02% 750,960
2018-05-28 2018-05-24 1.888 390,906 +55,616 0.01% 737,999
2018-05-25 2018-05-23 1.888 335,290 -114,411 0.01% 633,001
2018-05-24 2018-05-21 1.888 449,701 -12,713 0.02% 848,999
2018-05-23 2018-05-18 1.888 462,414 +1,589 0.02% 873,000
2018-05-21 2018-05-17 1.888 460,825 +22,247 0.02% 870,001
2018-05-18 2018-05-16 1.901 438,578 +31,781 0.02% 833,520
2018-05-17 2018-05-15 1.888 406,797 +63,562 0.02% 768,000
2018-05-15 2018-05-11 1.888 343,235 +19,069 0.01% 648,000
2018-05-14 2018-05-10 1.888 324,166 +7,945 0.01% 611,999
2018-05-11 2018-05-09 1.901 316,221 -30,192 0.01% 600,980
2018-05-10 2018-05-08 1.888 346,413 +108,055 0.01% 654,000
2018-05-09 2018-05-07 1.888 238,358 +27,014 0.01% 450,001
2018-05-08 2018-05-04 1.888 211,344 -17,479 0.01% 399,000
2018-05-07 2018-05-03 1.901 228,823 +228,823 0.01% 434,879
2018-05-04 2018-05-02 1.888 0 -1,002,687
2018-05-03 2018-04-30 1.888 1,002,687 +913,702 0.04% 1,892,992
2018-05-02 2018-04-27 1.825 88,985 -41,316 0.00% 162,397
2018-04-30 2018-04-26 1.812 130,301 +42,903 0.00% 236,158
2018-04-26 2018-04-24 1.825 87,398 +46,083 0.00% 159,500
2018-04-25 2018-04-23 1.838 41,315 +41,315 0.00% 75,919
2018-04-24 2018-04-20 1.825 0 -619,730
2018-04-23 2018-04-19 1.838 619,730 +44,494 0.02% 1,138,800
2018-04-20 2018-04-18 1.800 575,236 +44,493 0.02% 1,035,319
2018-04-19 2018-04-17 1.838 530,743 +34,959 0.02% 975,280
2018-04-17 2018-04-13 1.838 495,784 +28,603 0.02% 911,040
2018-04-16 2018-04-12 1.838 467,181 +27,014 0.02% 858,480
2018-04-13 2018-04-11 1.838 440,167 +27,014 0.02% 808,840
2018-04-12 2018-04-10 1.825 413,153 +25,425 0.02% 754,000
2018-04-11 2018-04-09 1.825 387,728 +30,192 0.01% 707,599
2018-04-10 2018-04-06 1.825 357,536 +25,424 0.01% 652,499
2018-04-09 2018-04-04 1.825 332,112 +25,425 0.01% 606,101
2018-04-06 2018-04-03 1.825 306,687 +57,206 0.01% 559,700
2018-04-04 2018-03-29 1.825 249,481 +17,480 0.01% 455,300
2018-04-03 2018-03-28 1.825 232,001 +17,479 0.01% 423,399
2018-03-29 2018-03-27 1.850 214,522 +17,480 0.01% 396,900
2018-03-28 2018-03-26 1.850 197,042 +17,479 0.01% 364,559
2018-03-27 2018-03-23 1.825 179,563 -155,727 0.01% 327,700
2018-03-26 2018-03-22 1.838 335,290 +6,356 0.01% 616,121
2018-03-23 2018-03-21 1.825 328,934 +297,153 0.01% 600,301
2018-03-22 2018-03-20 1.863 31,781 +15,890 0.00% 59,200
2018-03-21 2018-03-19 1.838 15,891 +7,946 0.00% 29,201
2018-03-20 2018-03-16 1.838 7,945 -527,565 0.00% 14,600
2018-03-19 2018-03-15 1.875 535,510 +14,301 0.02% 1,004,260
2018-03-16 2018-03-14 1.850 521,209 +20,658 0.02% 964,321
2018-03-15 2018-03-13 1.838 500,551 +14,301 0.02% 919,800
2018-03-14 2018-03-12 1.838 486,250 +19,069 0.02% 893,521
2018-03-13 2018-03-09 1.850 467,181 -1,589 0.02% 864,360
2018-03-12 2018-03-08 1.825 468,770 +12,712 0.02% 855,500
2018-03-09 2018-03-07 1.863 456,058 +9,535 0.02% 849,521
2018-03-08 2018-03-06 1.838 446,523 +20,657 0.02% 820,520
2018-03-07 2018-03-05 1.838 425,866 +39,727 0.02% 782,561
2018-03-06 2018-03-02 1.838 386,139 +100,110 0.01% 709,559
2018-03-05 2018-03-01 1.825 286,029 +12,712 0.01% 522,000
2018-03-02 2018-02-28 1.825 273,317 +4,767 0.01% 498,801
2018-03-01 2018-02-27 1.825 268,550 +22,247 0.01% 490,101
2018-02-28 2018-02-26 1.838 246,303 +3,178 0.01% 452,600
2018-02-27 2018-02-23 1.825 243,125 +1,589 0.01% 443,700
2018-02-26 2018-02-22 1.838 241,536 +7,946 0.01% 443,841
2018-02-23 2018-02-21 1.812 233,590 +3,178 0.01% 423,359
2018-02-22 2018-02-20 1.800 230,412 +11,123 0.01% 414,699
2018-02-21 2018-02-15 1.800 219,289 +3,178 0.01% 394,680
2018-02-20 2018-02-13 1.775 216,111 +30,192 0.01% 383,520
2018-02-14 2018-02-12 1.749 185,919 +15,891 0.01% 325,260
2018-02-13 2018-02-09 1.636 170,028 -209,755 0.01% 278,199
2018-02-12 2018-02-08 1.674 379,783 -7,945 0.01% 635,740
2018-02-09 2018-02-07 1.687 387,728 +9,534 0.01% 653,919
2018-02-08 2018-02-06 1.674 378,194 +138,247 0.01% 633,080
2018-02-07 2018-02-05 1.825 239,947 +17,480 0.01% 437,901
2018-02-05 2018-02-01 1.825 222,467 +7,945 0.01% 406,000
2018-02-02 2018-01-31 1.825 214,522 +3,178 0.01% 391,500
2018-02-01 2018-01-30 1.838 211,344 +7,946 0.01% 388,360
2018-01-30 2018-01-26 1.825 203,398 -7,946 0.01% 371,199
2018-01-29 2018-01-25 1.787 211,344 -17,479 0.01% 377,720
2018-01-25 2018-01-23 1.775 228,823 -60,384 0.01% 406,079
2018-01-24 2018-01-22 1.762 289,207 +36,548 0.01% 509,600
2018-01-22 2018-01-18 1.749 252,659 -41,315 0.01% 442,020
2018-01-18 2018-01-16 1.724 293,974 +15,890 0.01% 506,899
2018-01-17 2018-01-15 1.724 278,084 +17,480 0.01% 479,500
2018-01-15 2018-01-11 1.712 260,604 -3,178 0.01% 446,079
2018-01-12 2018-01-10 1.712 263,782 +3,178 0.01% 451,519
2018-01-11 2018-01-09 1.674 260,604 +1,589 0.01% 436,239
2018-01-10 2018-01-08 1.712 259,015 -20,658 0.01% 443,360
2018-01-09 2018-01-05 1.724 279,673 -9,534 0.01% 482,240
2018-01-08 2018-01-04 1.712 289,207 +127,124 0.01% 495,040
2018-01-05 2018-01-03 1.749 162,083 +42,904 0.01% 283,560
2018-01-04 2018-01-02 1.712 119,179 +12,713 0.00% 204,000
2018-01-03 2017-12-29 1.649 106,466 +6,356 0.00% 175,539
2018-01-02 2017-12-28 1.687 100,110 -12,713 0.00% 168,840
2017-12-29 2017-12-27 1.598 112,823 +25,425 0.00% 180,341
2017-12-28 2017-12-22 1.611 87,398 +6,356 0.00% 140,800
2017-12-22 2017-12-20 1.598 81,042 -3,178 0.00% 129,541
2017-12-21 2017-12-19 1.598 84,220 +60,384 0.00% 134,620
2017-12-20 2017-12-18 1.598 23,836 -7,945 0.00% 38,100
2017-12-19 2017-12-15 1.598 31,781 -104,877 0.00% 50,800
2017-12-18 2017-12-14 1.598 136,658 -158,905 0.01% 218,439
2017-12-15 2017-12-13 1.598 295,563 -455,966 0.01% 472,439
2017-12-13 2017-12-11 1.598 751,529 -73,096 0.03% 1,201,273
2017-12-12 2017-12-08 1.561 824,625 +3,178 0.03% 1,286,976
2017-12-11 2017-12-07 1.510 821,447 +6,356 0.03% 1,240,661
2017-12-08 2017-12-06 1.536 815,091 -31,781 0.03% 1,251,579
2017-12-07 2017-12-05 1.586 846,872 +6,356 0.03% 1,343,014
2017-12-06 2017-12-04 1.536 840,516 -135,069 0.03% 1,290,619
2017-12-04 2017-11-30 1.536 975,585 -98,521 0.04% 1,498,019
2017-11-29 2017-11-27 1.510 1,074,106 +90,576 0.04% 1,622,261
2017-11-28 2017-11-24 1.523 983,530 +4,767 0.04% 1,497,839
2017-11-23 2017-11-21 1.523 978,763 +23,836 0.04% 1,490,580
2017-11-22 2017-11-20 1.523 954,927 +6,356 0.04% 1,454,279
2017-11-17 2017-11-15 1.498 948,571 -929,595 0.04% 1,420,722
2017-11-16 2017-11-14 1.523 1,878,166 +146,193 0.07% 2,860,300
2017-11-14 2017-11-10 1.485 1,731,973 +17,479 0.07% 2,572,263
2017-11-13 2017-11-09 1.473 1,714,494 +400,603 0.06% 2,524,725
2017-11-10 2017-11-08 1.447 1,313,891 -684,881 0.05% 1,901,732
2017-11-09 2017-11-07 1.460 1,998,772 -831,327 0.08% 2,918,189
2017-11-08 2017-11-06 1.460 2,830,099 +831,327 0.11% 4,131,919
2017-11-07 2017-11-03 1.447 1,998,772 -1,144,370 0.08% 2,893,033
2017-11-06 2017-11-02 1.460 3,143,142 -15,891 0.12% 4,588,959
2017-11-02 2017-10-31 1.460 3,159,033 +4,767 0.12% 4,612,160
2017-10-27 2017-10-25 1.485 3,154,266 -19,068 0.12% 4,684,600
2017-10-26 2017-10-24 1.510 3,173,334 -36,548 0.12% 4,792,800
2017-10-25 2017-10-23 1.447 3,209,882 -30,192 0.12% 4,645,999
2017-10-24 2017-10-20 1.473 3,240,074 +7,945 0.12% 4,771,259
2017-10-19 2017-10-17 1.447 3,232,129 -7,945 0.12% 4,678,200
2017-10-13 2017-10-11 1.523 3,240,074 +11,123 0.12% 4,934,379
2017-10-12 2017-10-10 1.561 3,228,951 -31,781 0.12% 5,039,360
2017-10-11 2017-10-09 1.573 3,260,732 -11,123 0.12% 5,130,000
2017-10-09 2017-10-04 1.598 3,271,855 +14,301 0.12% 5,229,859
2017-10-06 2017-10-03 1.536 3,257,554 +15,891 0.12% 5,002,000
2017-10-04 2017-09-29 1.523 3,241,663 +25,424 0.12% 4,936,799
2017-10-03 2017-09-28 1.523 3,216,239 +9,535 0.12% 4,898,080
2017-09-29 2017-09-27 1.548 3,206,704 +100,110 0.12% 4,964,279
2017-09-28 2017-09-26 1.473 3,106,594 -90,576 0.12% 4,574,700
2017-09-27 2017-09-25 1.485 3,197,170 -22,247 0.12% 4,748,320
2017-09-26 2017-09-22 1.661 3,219,417 +15,891 0.12% 5,348,640
2017-09-25 2017-09-21 1.737 3,203,526 +6,356 0.12% 5,564,160
2017-09-22 2017-09-20 1.724 3,197,170 +1,589 0.12% 5,512,880
2017-09-21 2017-09-19 1.712 3,195,581 -12,712 0.12% 5,469,920
2017-09-20 2017-09-18 1.762 3,208,293 +4,767 0.12% 5,653,199
2017-09-19 2017-09-15 1.800 3,203,526 +1,589 0.12% 5,765,760
2017-09-18 2017-09-14 1.812 3,201,937 +6,356 0.12% 5,803,200
2017-09-15 2017-09-13 1.762 3,195,581 -3,178 0.12% 5,630,800
2017-09-14 2017-09-12 1.775 3,198,759 +65,151 0.12% 5,676,660
2017-09-13 2017-09-11 1.611 3,133,608 +20,658 0.12% 5,048,320
2017-09-12 2017-09-08 1.573 3,112,950 -33,370 0.12% 4,897,499
2017-09-11 2017-09-07 1.624 3,146,320 +2,402,644 0.12% 5,108,399
2017-09-08 2017-09-06 1.447 743,676 -49,260 0.03% 1,076,400
2017-09-06 2017-09-04 1.397 792,936 -39,727 0.03% 1,107,780
2017-09-04 2017-08-31 1.410 832,663 +7,946 0.03% 1,173,761
2017-09-01 2017-08-30 1.447 824,717 +11,123 0.03% 1,193,700
2017-08-31 2017-08-29 1.384 813,594 +11,123 0.03% 1,126,400
2017-08-30 2017-08-28 1.410 802,471 +3,178 0.03% 1,131,201
2017-08-29 2017-08-25 1.397 799,293 +11,124 0.03% 1,116,661
2017-08-28 2017-08-24 1.410 788,169 +15,890 0.03% 1,111,040
2017-08-25 2017-08-22 1.422 772,279 +36,549 0.03% 1,098,360
2017-08-24 2017-08-21 1.397 735,730 +4,767 0.03% 1,027,859
2017-08-17 2017-08-15 1.309 730,963 -14,302 0.03% 956,800
2017-08-16 2017-08-14 1.284 745,265 -30,192 0.03% 956,760
2017-08-15 2017-08-11 1.271 775,457 +11,124 0.03% 985,760
2017-08-14 2017-08-10 1.271 764,333 +87,397 0.03% 971,619
2017-08-10 2017-08-08 1.271 676,936 -9,534 0.03% 860,520
2017-08-03 2017-08-01 1.347 686,470 -23,836 0.03% 924,480
2017-08-01 2017-07-28 1.284 710,306 +3,178 0.03% 911,880
2017-07-25 2017-07-21 1.271 707,128 +193,865 0.03% 898,901
2017-07-21 2017-07-19 1.271 513,263 +7,945 0.02% 652,460
2017-07-19 2017-07-17 1.221 505,318 -39,726 0.02% 616,920
2017-07-18 2017-07-14 1.196 545,044 -15,891 0.02% 651,700
2017-07-10 2017-07-06 1.171 560,935 -6,356 0.02% 656,580
2017-06-29 2017-06-27 1.158 567,291 -3,178 0.02% 656,880
2017-06-22 2017-06-20 1.108 570,469 +49,260 0.02% 631,840
2017-06-06 2017-06-02 1.274 521,209 +21,717 0.02% 663,987
2017-05-19 2017-05-17 1.195 499,492 -21,319 0.02% 596,960
2017-05-18 2017-05-16 1.208 520,811 -45,686 0.02% 629,280
2017-05-17 2017-05-15 1.208 566,497 -12,182 0.02% 684,481
2017-05-16 2017-05-12 1.208 578,679 -44,163 0.02% 699,200
2017-05-15 2017-05-11 1.208 622,842 -45,685 0.02% 752,560
2017-05-12 2017-05-10 1.195 668,527 -44,162 0.03% 798,980
2017-05-11 2017-05-09 1.208 712,689 +146,192 0.03% 861,120
2017-05-10 2017-05-08 1.208 566,497 -91,370 0.02% 684,481
2017-04-27 2017-04-25 1.274 657,867 +6,091 0.03% 838,080
2017-04-26 2017-04-24 1.274 651,776 +3,046 0.03% 830,320
2017-04-25 2017-04-21 1.287 648,730 +9,137 0.03% 834,960
2017-04-24 2017-04-20 1.274 639,593 +6,091 0.03% 814,800
2017-04-21 2017-04-19 1.287 633,502 +1,523 0.02% 815,361
2017-04-20 2017-04-18 1.274 631,979 +13,706 0.02% 805,100
2017-04-19 2017-04-13 1.353 618,273 +7,614 0.02% 836,360
2017-04-13 2017-04-11 1.300 610,659 -164,467 0.02% 793,980
2017-04-12 2017-04-10 1.326 775,126 +170,558 0.03% 1,028,180
2017-04-11 2017-04-07 1.313 604,568 +59,391 0.02% 794,001
2017-04-06 2017-04-03 1.313 545,177 +9,137 0.02% 716,000
2017-03-28 2017-03-24 1.340 536,040 +42,640 0.02% 718,080
2017-03-27 2017-03-23 1.353 493,400 -132,487 0.02% 667,440
2017-03-23 2017-03-21 1.353 625,887 -7,615 0.02% 846,660
2017-03-20 2017-03-16 1.392 633,502 -3,045 0.02% 881,921
2017-03-17 2017-03-15 1.392 636,547 +21,320 0.02% 886,160
2017-03-16 2017-03-14 1.379 615,227 -21,320 0.02% 848,399
2017-03-15 2017-03-13 1.353 636,547 -79,188 0.02% 861,080
2017-03-14 2017-03-10 1.313 715,735 +303,045 0.03% 940,000
2017-03-13 2017-03-09 1.248 412,690 +9,137 0.02% 514,900
2017-03-09 2017-03-07 1.248 403,553 -909,047 0.02% 503,500
2017-03-08 2017-03-06 1.261 1,312,600 -4,569 0.05% 1,654,929
2017-03-07 2017-03-03 1.248 1,317,169 -6,091 0.05% 1,643,390
2017-02-20 2017-02-16 1.248 1,323,260 -4,568 0.05% 1,650,990
2017-02-09 2017-02-07 1.195 1,327,828 +4,568 0.05% 1,586,934
2017-02-07 2017-02-03 1.235 1,323,260 +9,137 0.05% 1,633,611
2017-01-20 2017-01-18 1.248 1,314,123 +15,229 0.05% 1,639,590
2017-01-19 2017-01-17 1.235 1,298,894 +41,116 0.05% 1,603,530
2017-01-18 2017-01-16 1.221 1,257,778 +41,117 0.05% 1,536,252
2017-01-17 2017-01-13 1.221 1,216,661 +19,797 0.05% 1,486,032
2017-01-16 2017-01-12 1.221 1,196,864 +36,548 0.05% 1,461,852
2016-12-30 2016-12-28 1.248 1,160,316 +38,071 0.05% 1,447,690
2016-12-22 2016-12-20 1.248 1,122,245 +41,117 0.04% 1,400,190
2016-12-20 2016-12-16 1.274 1,081,128 +16,751 0.04% 1,377,287
2016-12-16 2016-12-14 1.287 1,064,377 +12,183 0.04% 1,369,926
2016-12-13 2016-12-09 1.313 1,052,194 +207,106 0.04% 1,381,884
2016-12-12 2016-12-08 1.300 845,088 +25,888 0.03% 1,098,785
2016-12-08 2016-12-06 1.287 819,200 -54,822 0.03% 1,054,367
2016-12-06 2016-12-02 1.300 874,022 +196,446 0.03% 1,136,405
2016-12-05 2016-12-01 1.300 677,576 -4,568 0.03% 880,986
2016-11-23 2016-11-21 1.287 682,144 +130,964 0.03% 877,966
2016-11-11 2016-11-09 1.261 551,180 +3,046 0.02% 694,929
2016-11-07 2016-11-03 1.300 548,134 +30,457 0.02% 712,685
2016-11-01 2016-10-28 1.287 517,677 -13,706 0.02% 666,286
2016-10-31 2016-10-27 1.300 531,383 -6,091 0.02% 690,905
2016-10-20 2016-10-18 1.313 537,474 -3,046 0.02% 705,884
2016-10-18 2016-10-14 1.313 540,520 -3,046 0.02% 709,884
2016-10-17 2016-10-13 1.300 543,566 -1,522 0.02% 706,746
2016-10-12 2016-10-07 1.313 545,088 +6,091 0.02% 715,883
2016-10-11 2016-10-06 1.326 538,997 +1,523 0.02% 714,963
2016-10-07 2016-10-05 1.300 537,474 -3,046 0.02% 698,825
2016-10-05 2016-10-03 1.287 540,520 -1,523 0.02% 695,686
2016-09-28 2016-09-26 1.313 542,043 +3,046 0.02% 711,884
2016-09-21 2016-09-19 1.287 538,997 -7,614 0.02% 693,726
2016-09-20 2016-09-15 1.274 546,611 +4,568 0.02% 696,347
2016-09-19 2016-09-14 1.274 542,043 +1,523 0.02% 690,528
2016-08-11 2016-08-09 1.274 540,520 -1,523 0.02% 688,588
2016-08-10 2016-08-08 1.261 542,043 +1,523 0.02% 683,409
2016-08-03 2016-07-29 1.248 540,520 -25,888 0.02% 674,390
2016-07-18 2016-07-14 1.235 566,408 -1,523 0.02% 699,251
2016-07-07 2016-07-05 1.195 567,931 -15,229 0.02% 678,754
2016-07-06 2016-07-04 1.195 583,160 -4,568 0.02% 696,955
2016-06-28 2016-06-24 1.129 587,728 +71,573 0.02% 663,820
2016-06-24 2016-06-22 1.182 516,155 -19,796 0.02% 610,096
2016-06-22 2016-06-20 1.156 535,951 -27,412 0.02% 619,417
2016-06-20 2016-06-16 1.169 563,363 -13,705 0.02% 658,497
2016-06-16 2016-06-14 1.182 577,068 -16,751 0.02% 682,095
2016-06-02 2016-05-31 1.129 593,819 +13,809 0.02% 670,700
2016-05-30 2016-05-26 1.143 580,010 +10,412 0.02% 662,902
2016-05-26 2016-05-24 1.103 569,598 -4,462 0.02% 628,025
2016-05-25 2016-05-23 1.103 574,060 +2,975 0.02% 632,945
2016-05-24 2016-05-20 1.116 571,085 -2,975 0.02% 637,344
2016-05-18 2016-05-16 1.156 574,060 -86,271 0.02% 663,820
2016-05-12 2016-05-10 1.062 660,331 +25,287 0.03% 701,429
2016-05-11 2016-05-09 1.076 635,044 -23,799 0.03% 683,107
2016-05-10 2016-05-06 1.035 658,843 -1,488 0.03% 682,130
2016-04-15 2016-04-13 1.103 660,331 +13,387 0.03% 728,065
2016-04-13 2016-04-11 1.076 646,944 -1,487 0.03% 695,907
2016-04-08 2016-04-06 1.049 648,431 +50,572 0.03% 680,069
2016-03-31 2016-03-29 1.035 597,859 -1,487 0.02% 618,991
2016-03-24 2016-03-22 1.062 599,346 +34,211 0.02% 636,648
2016-03-16 2016-03-14 1.116 565,135 -28,261 0.02% 630,703
2016-02-29 2016-02-25 1.008 593,396 +2,974 0.02% 598,413
2016-02-24 2016-02-22 1.035 590,422 +2,975 0.02% 611,291
2016-02-23 2016-02-19 1.022 587,447 -1,487 0.02% 600,312
2016-02-22 2016-02-18 1.035 588,934 -8,925 0.02% 609,750
2016-02-17 2016-02-15 1.008 597,859 -13,387 0.02% 602,913
2016-02-15 2016-02-11 0.982 611,246 -1,487 0.02% 599,976
2016-02-12 2016-02-05 1.008 612,733 +44,623 0.02% 617,913
2016-02-05 2016-02-03 0.968 568,110 +50,572 0.02% 549,996
2016-01-28 2016-01-26 0.955 517,538 +1,488 0.02% 494,078
2016-01-20 2016-01-18 1.035 516,050 -2,975 0.02% 534,290
2016-01-19 2016-01-15 1.076 519,025 +5,950 0.02% 558,307
2016-01-18 2016-01-14 1.103 513,075 -2,975 0.02% 565,704
2016-01-11 2016-01-07 1.116 516,050 -52,060 0.02% 575,923
2015-12-29 2015-12-24 1.224 568,110 +2,975 0.02% 695,134
2015-12-28 2015-12-22 1.210 565,135 -7,438 0.02% 683,895
2015-12-23 2015-12-21 1.183 572,573 +28,262 0.02% 677,499
2015-12-22 2015-12-18 1.170 544,311 -108,582 0.02% 636,739
2015-12-21 2015-12-17 1.170 652,893 -1,488 0.03% 763,759
2015-12-18 2015-12-16 1.183 654,381 -4,462 0.03% 774,298
2015-12-17 2015-12-15 1.170 658,843 +1,487 0.03% 770,719
2015-12-16 2015-12-14 1.183 657,356 +11,900 0.03% 777,818
2015-12-15 2015-12-11 1.170 645,456 +71,396 0.03% 755,059
2015-12-14 2015-12-10 1.156 574,060 -53,547 0.02% 663,820
2015-12-11 2015-12-09 1.170 627,607 +26,773 0.03% 734,179
2015-12-10 2015-12-08 1.076 600,834 -29,748 0.02% 646,308
2015-12-07 2015-12-03 1.089 630,582 -2,975 0.03% 686,786
2015-12-02 2015-11-30 1.062 633,557 -2,975 0.03% 672,988
2015-11-26 2015-11-24 1.062 636,532 +2,975 0.03% 676,149
2015-11-12 2015-11-10 1.062 633,557 -11,899 0.03% 672,988
2015-11-05 2015-11-03 1.076 645,456 +4,462 0.03% 694,307
2015-11-02 2015-10-29 1.076 640,994 -2,975 0.03% 689,507
2015-10-30 2015-10-28 1.062 643,969 -1,487 0.03% 684,048
2015-10-29 2015-10-27 1.089 645,456 +1,487 0.03% 702,986
2015-10-28 2015-10-26 1.116 643,969 +28,261 0.03% 718,684
2015-10-27 2015-10-23 1.103 615,708 +5,950 0.02% 678,865
2015-10-22 2015-10-19 1.076 609,758 -7,437 0.02% 655,907
2015-10-15 2015-10-13 1.062 617,195 +2,975 0.02% 655,608
2015-10-14 2015-10-12 1.103 614,220 +139,818 0.02% 677,224
2015-10-06 2015-10-02 1.049 474,402 -34,211 0.02% 497,549
2015-10-02 2015-09-29 0.982 508,613 -5,950 0.02% 499,235
2015-09-22 2015-09-18 1.062 514,563 +10,412 0.02% 546,588
2015-09-18 2015-09-16 1.035 504,151 -4,462 0.02% 521,971
2015-09-17 2015-09-15 1.008 508,613 -8,925 0.02% 512,913
2015-09-16 2015-09-14 1.049 517,538 +40,161 0.02% 542,790
2015-09-15 2015-09-11 1.008 477,377 -1,488 0.02% 481,413
2015-09-14 2015-09-10 0.995 478,865 -1,487 0.02% 476,474
2015-09-09 2015-09-07 0.968 480,352 +35,698 0.02% 465,036
2015-09-07 2015-09-02 0.982 444,654 +4,462 0.02% 436,455
2015-09-04 2015-09-01 0.982 440,192 +2,975 0.02% 432,076
2015-09-01 2015-08-28 1.035 437,217 -23,799 0.02% 452,671
2015-08-28 2015-08-26 0.982 461,016 +5,950 0.02% 452,516
2015-08-27 2015-08-25 0.941 455,066 +2,975 0.02% 428,319
2015-08-26 2015-08-24 0.941 452,091 -16,362 0.02% 425,519
2015-08-25 2015-08-21 1.022 468,453 -43,135 0.02% 478,712
2015-08-24 2015-08-20 1.049 511,588 +1,487 0.02% 536,549
2015-08-19 2015-08-17 1.116 510,101 +56,523 0.02% 569,284
2015-08-18 2015-08-14 1.129 453,578 -10,412 0.02% 512,302
2015-08-13 2015-08-11 1.183 463,990 +5,949 0.02% 549,017
2015-08-12 2015-08-10 1.197 458,041 +4,463 0.02% 548,137
2015-08-11 2015-08-07 1.156 453,578 +25,286 0.02% 524,500
2015-08-10 2015-08-06 1.143 428,292 -17,849 0.02% 489,501
2015-08-07 2015-08-05 1.129 446,141 +92,220 0.02% 503,902
2015-08-06 2015-08-04 1.116 353,921 +37,186 0.01% 394,984
2015-08-05 2015-08-03 1.103 316,735 +90,733 0.01% 349,225
2015-08-04 2015-07-31 1.129 226,002 +1,487 0.01% 255,262
2015-07-31 2015-07-29 1.156 224,515 -1,487 0.01% 259,620
2015-07-30 2015-07-28 1.170 226,002 +99,657 0.01% 264,379
2015-07-29 2015-07-27 1.170 126,345 -1,487 0.01% 147,799
2015-07-24 2015-07-22 1.237 127,832 -1,488 0.01% 158,133
2015-07-20 2015-07-16 1.210 129,320 -602,407 0.01% 156,496
2015-07-17 2015-07-15 1.197 731,727 -471,514 0.03% 875,657
2015-07-16 2015-07-14 1.237 1,203,241 +2,975 0.05% 1,488,453
2015-07-15 2015-07-13 1.250 1,200,266 -26,774 0.05% 1,500,912
2015-07-14 2015-07-10 1.210 1,227,040 -1,487 0.05% 1,484,896
2015-07-13 2015-07-09 1.103 1,228,527 -14,874 0.05% 1,354,545
2015-07-10 2015-07-08 0.995 1,243,401 +16,361 0.05% 1,237,194
2015-07-09 2015-07-07 1.116 1,227,040 +13,387 0.05% 1,369,404
2015-07-08 2015-07-06 1.183 1,213,653 -20,824 0.05% 1,436,058
2015-07-07 2015-07-03 1.264 1,234,477 -1,487 0.05% 1,560,291
2015-07-06 2015-07-02 1.291 1,235,964 +31,236 0.05% 1,595,408
2015-07-03 2015-06-30 1.331 1,204,728 -13,387 0.05% 1,603,685
2015-07-02 2015-06-29 1.318 1,218,115 +7,437 0.05% 1,605,126
2015-06-26 2015-06-24 1.439 1,210,678 -11,899 0.05% 1,741,836
2015-06-25 2015-06-23 1.439 1,222,577 -13,387 0.05% 1,758,955
2015-06-24 2015-06-22 1.398 1,235,964 +2,975 0.05% 1,728,359
2015-06-19 2015-06-17 1.466 1,232,989 +46,110 0.05% 1,807,093
2015-06-18 2015-06-16 1.452 1,186,879 -13,387 0.05% 1,723,554
2015-06-17 2015-06-15 1.506 1,200,266 +44,623 0.05% 1,807,550
2015-06-16 2015-06-12 1.560 1,155,643 -8,925 0.05% 1,802,505
2015-06-15 2015-06-11 1.452 1,164,568 -16,361 0.05% 1,691,155
2015-06-11 2015-06-09 1.506 1,180,929 -10,412 0.05% 1,778,429
2015-06-10 2015-06-08 1.560 1,191,341 +32,723 0.05% 1,858,185
2015-06-09 2015-06-05 1.546 1,158,618 +2,975 0.05% 1,791,566
2015-06-05 2015-06-03 1.648 1,155,643 +14,567 0.05% 1,904,202
2015-06-03 2015-06-01 1.675 1,141,076 -63,153 0.05% 1,911,277
2015-06-02 2015-05-29 1.607 1,204,229 +45,529 0.05% 1,935,062
2015-06-01 2015-05-28 1.661 1,158,700 -725,527 0.05% 1,925,018
2015-05-29 2015-05-27 1.716 1,884,227 -8,812 0.08% 3,233,015
2015-05-28 2015-05-26 1.689 1,893,039 -35,248 0.08% 3,196,577
2015-05-27 2015-05-22 1.689 1,928,287 +726,995 0.08% 3,256,096
2015-05-26 2015-05-21 1.675 1,201,292 +42,592 0.05% 2,012,137
2015-05-22 2015-05-20 1.648 1,158,700 -2,938 0.05% 1,909,239
2015-05-21 2015-05-19 1.566 1,161,638 -2,937 0.05% 1,819,167
2015-05-20 2015-05-18 1.580 1,164,575 -20,562 0.05% 1,839,625
2015-05-15 2015-05-13 1.552 1,185,137 -5,874 0.05% 1,839,828
2015-05-14 2015-05-12 1.566 1,191,011 +19,092 0.05% 1,865,166
2015-05-13 2015-05-11 1.607 1,171,919 -1,468 0.05% 1,883,144
2015-05-12 2015-05-08 1.607 1,173,387 -4,406 0.05% 1,885,503
2015-05-11 2015-05-07 1.566 1,177,793 +22,030 0.05% 1,844,466
2015-05-08 2015-05-06 1.607 1,155,763 -52,872 0.05% 1,857,183
2015-05-07 2015-05-05 1.634 1,208,635 -4,406 0.05% 1,975,060
2015-05-06 2015-05-04 1.743 1,213,041 +52,872 0.05% 2,114,411
2015-05-05 2015-04-30 1.634 1,160,169 -22,030 0.05% 1,895,861
2015-05-04 2015-04-29 1.566 1,182,199 -1,469 0.05% 1,851,366
2015-04-30 2015-04-28 1.580 1,183,668 -11,749 0.05% 1,869,786
2015-04-29 2015-04-27 1.580 1,195,417 -39,655 0.05% 1,888,345
2015-04-28 2015-04-24 1.539 1,235,072 +146,868 0.05% 1,900,530
2015-04-24 2015-04-22 1.566 1,088,204 +67,559 0.04% 1,704,167
2015-04-23 2015-04-21 1.457 1,020,645 -1,469 0.04% 1,487,176
2015-04-22 2015-04-20 1.430 1,022,114 -66,090 0.04% 1,461,479
2015-04-21 2015-04-17 1.512 1,088,204 +83,715 0.04% 1,644,891
2015-04-17 2015-04-15 1.539 1,004,489 +7,343 0.04% 1,545,708
2015-04-16 2015-04-14 1.525 997,146 -88,121 0.04% 1,520,830
2015-04-15 2015-04-13 1.566 1,085,267 +14,687 0.04% 1,699,567
2015-04-14 2015-04-10 1.403 1,070,580 -2,937 0.04% 1,501,621
2015-04-13 2015-04-09 1.375 1,073,517 -1,469 0.04% 1,476,503
2015-04-10 2015-04-08 1.335 1,074,986 +992,825 0.04% 1,434,606
2015-03-31 2015-03-27 1.212 82,161 +7,344 0.00% 99,577
2015-03-20 2015-03-18 1.185 74,817 -5,875 0.00% 88,639
2015-03-13 2015-03-11 1.185 80,692 +1,469 0.00% 95,599
2015-03-11 2015-03-09 1.212 79,223 -4,406 0.00% 96,016
2015-02-26 2015-02-24 1.212 83,629 -2,938 0.00% 101,356
2015-02-16 2015-02-12 1.226 86,567 +5,875 0.00% 106,096
2015-02-09 2015-02-05 1.226 80,692 -11,749 0.00% 98,896
2015-02-06 2015-02-04 1.212 92,441 +7,343 0.00% 112,036
2015-02-05 2015-02-03 1.226 85,098 -11,749 0.00% 104,296
2015-02-04 2015-02-02 1.212 96,847 +14,686 0.00% 117,376
2015-01-21 2015-01-19 1.226 82,161 +10,281 0.00% 100,696
2015-01-19 2015-01-15 1.280 71,880 +7,343 0.00% 92,011
2015-01-08 2015-01-06 1.294 64,537 +13,219 0.00% 83,490
2015-01-07 2015-01-05 1.307 51,318 -14,687 0.00% 67,088
2015-01-05 2014-12-31 1.212 66,005 -1,469 0.00% 79,996
2014-12-30 2014-12-24 1.185 67,474 +33,780 0.00% 79,939
2014-12-17 2014-12-15 1.185 33,694 +1,468 0.00% 39,919
2014-12-16 2014-12-12 1.198 32,226 +1,469 0.00% 38,618
2014-12-12 2014-12-10 1.212 30,757 -19,093 0.00% 37,277
2014-12-05 2014-12-03 1.253 49,850 -5,875 0.00% 62,454
2014-12-04 2014-12-02 1.253 55,725 -4,406 0.00% 69,814
2014-12-02 2014-11-28 1.280 60,131 -4,406 0.00% 76,972
2014-12-01 2014-11-27 1.280 64,537 -1,468 0.00% 82,612
2014-11-27 2014-11-25 1.294 66,005 +36,717 0.00% 85,389
2014-11-25 2014-11-21 1.212 29,288 +10,280 0.00% 35,496
2014-11-21 2014-11-19 1.212 19,008 +7,344 0.00% 23,037
2014-11-17 2014-11-13 1.239 11,664 +1,468 0.00% 14,454
2014-11-05 2014-11-03 1.239 10,196 -13,218 0.00% 12,635
2014-10-27 2014-10-23 1.198 23,414 +1,469 0.00% 28,058
2014-10-22 2014-10-20 1.185 21,945 +1,469 0.00% 25,999
2014-10-14 2014-10-10 1.239 20,476 -22,030 0.00% 25,374
2014-10-08 2014-10-06 1.226 42,506 -2,938 0.00% 52,095
2014-10-06 2014-09-30 1.198 45,444 -19,093 0.00% 54,458
2014-10-03 2014-09-29 1.198 64,537 +10,281 0.00% 77,338
2014-09-26 2014-09-24 1.239 54,256 -1,469 0.00% 67,235
2014-09-25 2014-09-23 1.239 55,725 +19,093 0.00% 69,055
2014-09-24 2014-09-22 1.239 36,632 -4,406 0.00% 45,395
2014-09-19 2014-09-17 1.266 41,038 +7,344 0.00% 51,972
2014-09-16 2014-09-12 1.280 33,694 +1,468 0.00% 43,130
2014-09-15 2014-09-11 1.280 32,226 +1,469 0.00% 41,251
2014-09-12 2014-09-10 1.280 30,757 -2,937 0.00% 39,371
2014-09-11 2014-09-08 1.307 33,694 +4,406 0.00% 44,048
2014-09-10 2014-09-05 1.348 29,288 +4,406 0.00% 39,485
2014-09-05 2014-09-03 1.335 24,882 -4,406 0.00% 33,206
2014-09-04 2014-09-02 1.294 29,288 +7,343 0.00% 37,889
2014-09-03 2014-09-01 1.294 21,945 -8,812 0.00% 28,390
2014-08-29 2014-08-27 1.321 30,757 -4,406 0.00% 40,627
2014-08-25 2014-08-21 1.335 35,163 +1,469 0.00% 46,926
2014-08-22 2014-08-20 1.348 33,694 -5,875 0.00% 45,425
2014-08-21 2014-08-19 1.375 39,569 +7,343 0.00% 54,423
2014-08-20 2014-08-18 1.403 32,226 -5,874 0.00% 45,201
2014-08-19 2014-08-15 1.430 38,100 +5,874 0.00% 54,478
2014-08-15 2014-08-13 1.443 32,226 -1,468 0.00% 46,517
2014-08-14 2014-08-12 1.443 33,694 -14,687 0.00% 48,637
2014-08-13 2014-08-11 1.430 48,381 -2,937 0.00% 69,178
2014-08-12 2014-08-08 1.471 51,318 -44,061 0.00% 75,474
2014-08-11 2014-08-07 1.430 95,379 -57,278 0.00% 136,379
2014-08-08 2014-08-06 1.471 152,657 -20,562 0.01% 224,514
2014-08-07 2014-08-05 1.443 173,219 -8,812 0.01% 250,038
2014-08-04 2014-07-31 1.457 182,031 +33,780 0.01% 265,236
2014-08-01 2014-07-30 1.416 148,251 +76,371 0.01% 209,959
2014-07-31 2014-07-29 1.362 71,880 +20,562 0.00% 97,884
2014-07-30 2014-07-28 1.375 51,318 +13,218 0.00% 70,582
2014-07-29 2014-07-25 1.294 38,100 -14,687 0.00% 49,289
2014-07-21 2014-07-17 1.239 52,787 -5,875 0.00% 65,414
2014-07-18 2014-07-16 1.226 58,662 -61,684 0.00% 71,896
2014-07-17 2014-07-15 1.185 120,346 -1,469 0.00% 142,579
2014-07-16 2014-07-14 1.185 121,815 -1,469 0.00% 144,319
2014-07-15 2014-07-11 1.171 123,284 +4,406 0.01% 144,381
2014-07-14 2014-07-10 1.158 118,878 -4,406 0.00% 137,602
2014-07-04 2014-07-02 1.158 123,284 +10,281 0.01% 142,702
2014-07-03 2014-06-30 1.144 113,003 +17,624 0.00% 129,263
2014-07-02 2014-06-27 1.130 95,379 +26,436 0.00% 107,804
2014-06-30 2014-06-26 1.144 68,943 +8,812 0.00% 78,863
2014-06-27 2014-06-25 1.144 60,131 +1,469 0.00% 68,783
2014-06-26 2014-06-24 1.144 58,662 -1,469 0.00% 67,103
2014-06-25 2014-06-23 1.144 60,131 -24,967 0.00% 68,783
2014-06-23 2014-06-19 1.144 85,098 -19,093 0.00% 97,343
2014-06-13 2014-06-11 1.185 104,191 -1,469 0.00% 123,439
2014-06-09 2014-06-05 1.171 105,660 +1,469 0.00% 123,741
2014-06-05 2014-06-03 1.206 104,191 +1,797 0.00% 125,605
2014-06-04 2014-05-30 1.192 102,394 +2,886 0.00% 122,020
2014-05-29 2014-05-27 1.206 99,508 -1,443 0.00% 119,959
2014-05-27 2014-05-23 1.206 100,951 -1,443 0.00% 121,699
2014-05-23 2014-05-21 1.178 102,394 +2,886 0.00% 120,601
2014-05-22 2014-05-20 1.192 99,508 +5,774 0.00% 118,581
2014-05-21 2014-05-19 1.192 93,734 +10,103 0.00% 111,700
2014-05-20 2014-05-16 1.192 83,631 +2,887 0.00% 99,660
2014-05-19 2014-05-15 1.178 80,744 -4,330 0.00% 95,101
2014-05-16 2014-05-14 1.206 85,074 -10,104 0.00% 102,559
2014-05-15 2014-05-13 1.206 95,178 -1,443 0.00% 114,739
2014-05-14 2014-05-12 1.178 96,621 -4,330 0.00% 113,801
2014-05-13 2014-05-09 1.178 100,951 +5,773 0.00% 118,901
2014-05-09 2014-05-07 1.178 95,178 +8,660 0.00% 112,102
2014-05-07 2014-05-02 1.219 86,518 -1,443 0.00% 105,498
2014-05-05 2014-04-30 1.206 87,961 +1,443 0.00% 106,039
2014-05-02 2014-04-29 1.206 86,518 +8,661 0.00% 104,300
2014-04-30 2014-04-28 1.219 77,857 -11,547 0.00% 94,937
2014-04-28 2014-04-24 1.247 89,404 +20,207 0.00% 111,495
2014-04-24 2014-04-22 1.275 69,197 +2,886 0.00% 88,213
2014-04-23 2014-04-17 1.316 66,311 -20,207 0.00% 87,290
2014-04-22 2014-04-16 1.261 86,518 -14,433 0.00% 109,095
2014-04-17 2014-04-15 1.247 100,951 -47,631 0.00% 125,895
2014-04-16 2014-04-14 1.247 148,582 -1,443 0.01% 185,296
2014-04-15 2014-04-11 1.219 150,025 +1,443 0.01% 182,938
2014-04-14 2014-04-10 1.233 148,582 +4,330 0.01% 183,237
2014-04-10 2014-04-08 1.247 144,252 -216,503 0.01% 179,896
2014-04-09 2014-04-07 1.192 360,755 +24,537 0.01% 429,900
2014-04-08 2014-04-04 1.219 336,218 +5,774 0.01% 409,978
2014-04-07 2014-04-03 1.275 330,444 -7,217 0.01% 421,253
2014-04-04 2014-04-02 1.303 337,661 -27,424 0.01% 439,811
2014-04-02 2014-03-31 1.219 365,085 +15,877 0.02% 445,178
2014-03-31 2014-03-27 1.206 349,208 +31,754 0.01% 420,979
2014-03-28 2014-03-26 1.206 317,454 -1,444 0.01% 382,699
2014-03-27 2014-03-25 1.192 318,898 +8,661 0.01% 380,021
2014-03-26 2014-03-24 1.247 310,237 +17,320 0.01% 386,895
2014-03-25 2014-03-21 1.233 292,917 +40,414 0.01% 361,236
2014-03-24 2014-03-20 1.150 252,503 +18,763 0.01% 290,403
2014-03-19 2014-03-17 1.164 233,740 -2,886 0.01% 272,063
2014-03-18 2014-03-14 1.164 236,626 -1,444 0.01% 275,422
2014-03-17 2014-03-13 1.192 238,070 -41,857 0.01% 283,701
2014-03-14 2014-03-12 1.178 279,927 -1,288,915 0.01% 329,701
2014-03-13 2014-03-11 1.206 1,568,842 -144,336 0.07% 1,891,279
2014-03-12 2014-03-10 1.219 1,713,178 -236,710 0.07% 2,089,018
2014-03-11 2014-03-07 1.275 1,949,888 +46,187 0.08% 2,485,733
2014-03-07 2014-03-05 1.219 1,903,701 +41,858 0.08% 2,321,338
2014-03-06 2014-03-04 1.233 1,861,843 +1,443 0.08% 2,296,096
2014-02-24 2014-02-20 1.316 1,860,400 +1,443 0.08% 2,448,990
2014-02-20 2014-02-18 1.344 1,858,957 -4,330 0.08% 2,498,608
2014-02-13 2014-02-11 1.344 1,863,287 +7,217 0.08% 2,504,428
2014-02-12 2014-02-10 1.316 1,856,070 +7,217 0.08% 2,443,290
2014-02-10 2014-02-06 1.289 1,848,853 +18,763 0.08% 2,382,552
2014-02-07 2014-02-05 1.303 1,830,090 +24,537 0.08% 2,383,732
2014-02-06 2014-02-04 1.289 1,805,553 +7,217 0.07% 2,326,753
2014-02-05 2014-01-30 1.316 1,798,336 +43,301 0.07% 2,367,290
2014-02-04 2014-01-28 1.330 1,755,035 -14,434 0.07% 2,334,608
2014-01-29 2014-01-27 1.303 1,769,469 -49,074 0.07% 2,304,771
2014-01-28 2014-01-24 1.344 1,818,543 -7,217 0.08% 2,444,288
2014-01-27 2014-01-23 1.372 1,825,760 +197,740 0.08% 2,504,586
2014-01-24 2014-01-22 1.400 1,628,020 -15,877 0.07% 2,278,443
2014-01-23 2014-01-21 1.427 1,643,897 -21,650 0.07% 2,346,221
2014-01-22 2014-01-20 1.316 1,665,547 -2,887 0.07% 2,192,490
2014-01-20 2014-01-16 1.344 1,668,434 +2,887 0.07% 2,242,528
2014-01-16 2014-01-14 1.358 1,665,547 +34,640 0.07% 2,261,726
2014-01-15 2014-01-13 1.386 1,630,907 -7,216 0.07% 2,259,884
2014-01-14 2014-01-10 1.358 1,638,123 -23,094 0.07% 2,224,486
2014-01-13 2014-01-09 1.358 1,661,217 -1,443 0.07% 2,255,846
2014-01-08 2014-01-06 1.386 1,662,660 -360,839 0.07% 2,303,883
2014-01-07 2014-01-03 1.413 2,023,499 -5,773 0.08% 2,859,962
2014-01-06 2014-01-02 1.413 2,029,272 +34,640 0.08% 2,868,121
2014-01-02 2013-12-27 1.427 1,994,632 +7,217 0.08% 2,846,801
2013-12-30 2013-12-24 1.413 1,987,415 -24,537 0.08% 2,808,961
2013-12-23 2013-12-19 1.413 2,011,952 -15,877 0.08% 2,843,641
2013-12-20 2013-12-18 1.441 2,027,829 -1,443 0.08% 2,922,279
2013-12-19 2013-12-17 1.441 2,029,272 +23,093 0.08% 2,924,359
2013-12-18 2013-12-16 1.441 2,006,179 -14,433 0.08% 2,891,080
2013-12-13 2013-12-11 1.427 2,020,612 +5,773 0.08% 2,883,880
2013-12-12 2013-12-10 1.455 2,014,839 +14,434 0.08% 2,931,478
2013-12-11 2013-12-09 1.469 2,000,405 -4,330 0.08% 2,938,196
2013-12-09 2013-12-05 1.483 2,004,735 -11,547 0.08% 2,972,335
2013-12-06 2013-12-04 1.497 2,016,282 -1,444 0.08% 3,017,394
2013-12-05 2013-12-03 1.524 2,017,726 +180,420 0.08% 3,075,473
2013-12-04 2013-12-02 1.455 1,837,306 +186,192 0.08% 2,673,178
2013-12-03 2013-11-29 1.413 1,651,114 +11,547 0.07% 2,333,642
2013-12-02 2013-11-28 1.427 1,639,567 -15,877 0.07% 2,340,041
2013-11-29 2013-11-27 1.441 1,655,444 +15,877 0.07% 2,385,640
2013-11-19 2013-11-15 1.441 1,639,567 +1,444 0.07% 2,362,760
2013-11-15 2013-11-13 1.441 1,638,123 -28,868 0.07% 2,360,679
2013-11-13 2013-11-11 1.483 1,666,991 -2,886 0.07% 2,471,577
2013-11-12 2013-11-08 1.483 1,669,877 +2,886 0.07% 2,475,856
2013-11-06 2013-11-04 1.497 1,666,991 +2,887 0.07% 2,494,675
2013-11-01 2013-10-30 1.538 1,664,104 +5,774 0.07% 2,559,532
2013-10-31 2013-10-29 1.524 1,658,330 +2,886 0.07% 2,527,672
2013-10-30 2013-10-28 1.510 1,655,444 -1,443 0.07% 2,500,334
2013-10-29 2013-10-25 1.497 1,656,887 +23,094 0.07% 2,479,555
2013-10-21 2013-10-17 1.538 1,633,793 -28,867 0.07% 2,512,911
2013-10-16 2013-10-11 1.594 1,662,660 +1,443 0.07% 2,649,466
2013-10-11 2013-10-09 1.621 1,661,217 -7,217 0.07% 2,693,204
2013-10-10 2013-10-08 1.621 1,668,434 -11,547 0.07% 2,704,904
2013-10-09 2013-10-07 1.566 1,679,981 +14,434 0.07% 2,630,509
2013-09-27 2013-09-25 1.580 1,665,547 +1,443 0.07% 2,630,987
2013-09-26 2013-09-24 1.580 1,664,104 +1,444 0.07% 2,628,708
2013-09-17 2013-09-13 1.580 1,662,660 +20,206 0.07% 2,626,427
2013-09-13 2013-09-11 1.621 1,642,454 +1,444 0.07% 2,662,785
2013-09-10 2013-09-06 1.566 1,641,010 -4,330 0.07% 2,569,489
2013-09-05 2013-09-03 1.621 1,645,340 -1,444 0.07% 2,667,464
2013-09-04 2013-09-02 1.621 1,646,784 -28,867 0.07% 2,669,805
2013-09-03 2013-08-30 1.621 1,675,651 -1,443 0.07% 2,716,605
2013-09-02 2013-08-29 1.635 1,677,094 +18,764 0.07% 2,742,183
2013-08-30 2013-08-28 1.691 1,658,330 +17,320 0.07% 2,803,418
2013-08-29 2013-08-27 1.732 1,641,010 -7,217 0.07% 2,842,355
2013-08-28 2013-08-26 1.691 1,648,227 -14,433 0.07% 2,786,339
2013-08-22 2013-08-20 1.691 1,662,660 -4,331 0.07% 2,810,738
2013-08-20 2013-08-16 1.760 1,666,991 -5,773 0.07% 2,933,553
2013-08-19 2013-08-15 1.788 1,672,764 +25,980 0.07% 2,990,070
2013-08-16 2013-08-13 1.801 1,646,784 +21,651 0.07% 2,966,450
2013-08-15 2013-08-12 1.732 1,625,133 -21,651 0.07% 2,814,855
2013-08-12 2013-08-08 1.691 1,646,784 -11,546 0.07% 2,783,899
2013-08-09 2013-08-07 1.677 1,658,330 -7,217 0.07% 2,780,439
2013-08-02 2013-07-31 1.552 1,665,547 +2,887 0.07% 2,584,830
2013-08-01 2013-07-30 1.538 1,662,660 -147,223 0.07% 2,557,311
2013-07-31 2013-07-29 1.566 1,809,883 +154,439 0.08% 2,833,910
2013-07-30 2013-07-26 1.580 1,655,444 +2,887 0.07% 2,615,028
2013-07-29 2013-07-25 1.566 1,652,557 -115,468 0.07% 2,587,569
2013-07-25 2013-07-23 1.607 1,768,025 -12,991 0.07% 2,841,865
2013-07-19 2013-07-17 1.538 1,781,016 +4,331 0.07% 2,739,352
2013-07-16 2013-07-12 1.566 1,776,685 +21,650 0.07% 2,781,928
2013-07-15 2013-07-11 1.552 1,755,035 -11,547 0.07% 2,723,710
2013-07-08 2013-07-04 1.483 1,766,582 +21,650 0.07% 2,619,236
2013-07-03 2013-06-28 1.538 1,744,932 -5,773 0.07% 2,683,852
2013-06-27 2013-06-25 1.497 1,750,705 -4,330 0.07% 2,619,955
2013-06-19 2013-06-17 1.580 1,755,035 -4,330 0.07% 2,772,348
2013-06-17 2013-06-13 1.566 1,759,365 -7,217 0.07% 2,754,809
2013-06-14 2013-06-11 1.677 1,766,582 -10,103 0.07% 2,962,145
2013-06-13 2013-06-10 1.719 1,776,685 +29,119 0.07% 3,053,563
2013-06-10 2013-06-06 1.719 1,747,566 +2,862 0.07% 3,003,516
2013-06-05 2013-06-03 1.761 1,744,704 -2,862 0.07% 3,071,734
2013-06-04 2013-05-31 1.789 1,747,566 +8,587 0.07% 3,125,611
2013-06-03 2013-05-30 1.719 1,738,979 +2,863 0.07% 2,988,758
2013-05-31 2013-05-29 1.719 1,736,116 +1,431 0.07% 2,983,838
2013-05-29 2013-05-27 1.649 1,734,685 -94,467 0.07% 2,860,184
2013-05-28 2013-05-24 1.649 1,829,152 +80,154 0.08% 3,015,943
2013-05-23 2013-05-21 1.705 1,748,998 +1,432 0.07% 2,981,539
2013-05-16 2013-05-14 1.565 1,747,566 +11,450 0.07% 2,734,909
2013-05-15 2013-05-13 1.607 1,736,116 -5,725 0.07% 2,789,767
2013-05-13 2013-05-09 1.677 1,741,841 -1,432 0.07% 2,920,660
2013-05-09 2013-05-07 1.649 1,743,273 -7,156 0.07% 2,874,344
2013-05-06 2013-05-02 1.579 1,750,429 -8,588 0.07% 2,763,849
2013-04-29 2013-04-25 1.551 1,759,017 +10,019 0.07% 2,728,251
2013-04-26 2013-04-24 1.593 1,748,998 -1,431 0.07% 2,786,028
2013-04-25 2013-04-23 1.579 1,750,429 +11,450 0.07% 2,763,849
2013-04-24 2013-04-22 1.649 1,738,979 -40,077 0.07% 2,867,264
2013-04-23 2013-04-19 1.621 1,779,056 -4,294 0.07% 2,883,626
2013-04-22 2013-04-18 1.523 1,783,350 +4,294 0.07% 2,716,154
2013-04-19 2013-04-17 1.523 1,779,056 +1,432 0.07% 2,709,614
2013-04-18 2013-04-16 1.509 1,777,624 -8,588 0.07% 2,682,594
2013-04-15 2013-04-11 1.453 1,786,212 +15,744 0.07% 2,595,719
2013-04-12 2013-04-10 1.439 1,770,468 +41,509 0.07% 2,548,101
2013-04-10 2013-04-08 1.425 1,728,959 +14,313 0.07% 2,464,201
2013-04-09 2013-04-05 1.453 1,714,646 +2,863 0.07% 2,491,719
2013-04-08 2013-04-03 1.509 1,711,783 +100,193 0.07% 2,583,234
2013-04-05 2013-04-02 1.551 1,611,590 -7,157 0.07% 2,499,590
2013-04-03 2013-03-28 1.551 1,618,747 -1,431 0.07% 2,510,691
2013-04-02 2013-03-27 1.593 1,620,178 -4,294 0.07% 2,580,827
2013-03-28 2013-03-26 1.607 1,624,472 -5,726 0.07% 2,610,366
2013-03-26 2013-03-22 1.551 1,630,198 -72,997 0.07% 2,528,452
2013-03-25 2013-03-21 1.607 1,703,195 -7,157 0.07% 2,736,866
2013-03-22 2013-03-20 1.607 1,710,352 -10,019 0.07% 2,748,367
2013-03-20 2013-03-18 1.523 1,720,371 +31,489 0.07% 2,620,233
2013-03-19 2013-03-15 1.607 1,688,882 +2,863 0.07% 2,713,866
2013-03-18 2013-03-14 1.649 1,686,019 -10,020 0.07% 2,779,942
2013-03-15 2013-03-13 1.607 1,696,039 -22,901 0.07% 2,725,367
2013-03-14 2013-03-12 1.621 1,718,940 -5,725 0.07% 2,786,186
2013-03-13 2013-03-11 1.677 1,724,665 +12,882 0.07% 2,891,860
2013-03-11 2013-03-07 1.775 1,711,783 -2,863 0.07% 3,037,692
2013-03-06 2013-03-04 1.733 1,714,646 +2,863 0.07% 2,970,896
2013-03-05 2013-03-01 1.816 1,711,783 -2,863 0.07% 3,109,449
2013-03-04 2013-02-28 1.886 1,714,646 -10,019 0.07% 3,234,443
2013-03-01 2013-02-27 1.761 1,724,665 -8,588 0.07% 3,036,453
2013-02-28 2013-02-26 1.719 1,733,253 -1,432 0.07% 2,978,917
2013-02-27 2013-02-25 1.761 1,734,685 +11,451 0.07% 3,054,095
2013-02-26 2013-02-22 1.803 1,723,234 -4,294 0.07% 3,106,170
2013-02-25 2013-02-21 1.747 1,727,528 +5,725 0.07% 3,017,355
2013-02-22 2013-02-20 1.803 1,721,803 -25,763 0.07% 3,103,591
2013-02-21 2013-02-19 1.789 1,747,566 +39,334 0.07% 3,125,611
2013-02-20 2013-02-18 1.886 1,708,232 +1,431 0.07% 3,222,344
2013-02-19 2013-02-15 1.942 1,706,801 -25,079 0.07% 3,315,042
2013-02-18 2013-02-14 1.900 1,731,880 -7,156 0.07% 3,291,153
2013-02-15 2013-02-08 1.830 1,739,036 +22,216 0.07% 3,183,253
2013-02-14 2013-02-07 1.816 1,716,820 +7,156 0.07% 3,118,598
2013-02-07 2013-02-05 1.900 1,709,664 +2,863 0.07% 3,248,935
2013-02-06 2013-02-04 1.956 1,706,801 +50,097 0.07% 3,338,891
2013-02-05 2013-02-01 1.984 1,656,704 -57,254 0.07% 3,287,188
2013-02-04 2013-01-31 2.026 1,713,958 -10,019 0.07% 3,472,638
2013-02-01 2013-01-30 1.984 1,723,977 -543,904 0.07% 3,420,670
2013-01-31 2013-01-29 1.998 2,267,881 -240,463 0.09% 4,531,559
2013-01-29 2013-01-25 2.082 2,508,344 +11,451 0.11% 5,222,335
2013-01-28 2013-01-24 2.222 2,496,893 -5,725 0.10% 5,547,386
2013-01-23 2013-01-21 2.320 2,502,618 -1,432 0.10% 5,804,890
2013-01-22 2013-01-18 2.292 2,504,050 -7,156 0.10% 5,738,233
2013-01-18 2013-01-16 2.320 2,511,206 -10,020 0.11% 5,824,810
2013-01-17 2013-01-15 2.320 2,521,226 +12,882 0.11% 5,848,051
2013-01-16 2013-01-14 2.347 2,508,344 +2,863 0.11% 5,888,270
2013-01-15 2013-01-11 2.320 2,505,481 -20,039 0.10% 5,811,531
2013-01-14 2013-01-10 2.361 2,525,520 -38,645 0.11% 5,963,879
2013-01-11 2013-01-09 2.278 2,564,165 +37,812 0.11% 5,840,162
2013-01-10 2013-01-08 2.138 2,526,353 -109,977 0.11% 5,401,032
2013-01-09 2013-01-07 2.264 2,636,330 -12,969 0.11% 5,967,688
2013-01-08 2013-01-04 2.026 2,649,299 +84,362 0.11% 5,367,726
2013-01-07 2013-01-03 1.956 2,564,937 +36,468 0.11% 5,017,600
2013-01-04 2013-01-02 1.942 2,528,469 +842,453 0.11% 4,910,930
2013-01-03 2012-12-31 1.789 1,686,016 -823,759 0.07% 3,015,525
2013-01-02 2012-12-27 1.705 2,509,775 +1,431 0.11% 4,278,445
2012-12-28 2012-12-24 1.621 2,508,344 -1,431 0.11% 4,065,710
2012-12-27 2012-12-20 1.663 2,509,775 -7,157 0.11% 4,173,237
2012-12-21 2012-12-19 1.677 2,516,932 -28,626 0.11% 4,220,307
2012-12-20 2012-12-18 1.607 2,545,558 -10,019 0.11% 4,090,460
2012-12-19 2012-12-17 1.649 2,555,577 -4,294 0.11% 4,213,687
2012-12-18 2012-12-14 1.663 2,559,871 +15,744 0.11% 4,256,537
2012-12-17 2012-12-13 1.649 2,544,127 +2,863 0.11% 4,194,808
2012-12-13 2012-12-11 1.719 2,541,264 +4,294 0.11% 4,367,634
2012-12-12 2012-12-10 1.775 2,536,970 -20,039 0.11% 4,502,051
2012-12-11 2012-12-07 1.761 2,557,009 +17,176 0.11% 4,501,882
2012-12-10 2012-12-06 1.733 2,539,833 +814,148 0.11% 4,400,664
2012-12-07 2012-12-05 1.705 1,725,685 -768,345 0.07% 2,941,797
2012-12-06 2012-12-04 1.635 2,494,030 -38,646 0.10% 4,077,358
2012-12-05 2012-12-03 1.621 2,532,676 +38,646 0.11% 4,105,149
2012-12-04 2012-11-30 1.677 2,494,030 -14,314 0.10% 4,181,906
2012-12-03 2012-11-29 1.621 2,508,344 +25,764 0.11% 4,065,710
2012-11-28 2012-11-26 1.467 2,482,580 -12,882 0.10% 3,642,368
2012-11-27 2012-11-23 1.495 2,495,462 +4,294 0.10% 3,731,007
2012-11-23 2012-11-21 1.439 2,491,168 +4,294 0.10% 3,585,350
2012-11-22 2012-11-20 1.397 2,486,874 +14,314 0.10% 3,474,922
2012-11-20 2012-11-16 1.411 2,472,560 -7,157 0.10% 3,489,471
2012-11-19 2012-11-15 1.411 2,479,717 -27,195 0.10% 3,499,571
2012-11-16 2012-11-14 1.439 2,506,912 +41,508 0.10% 3,608,009
2012-11-15 2012-11-13 1.439 2,465,404 +179 0.10% 3,548,270
2012-11-14 2012-11-12 1.467 2,465,225 -20,039 0.10% 3,616,906
2012-11-12 2012-11-08 1.495 2,485,264 -15,744 0.10% 3,715,760
2012-11-09 2012-11-07 1.593 2,501,008 -7,157 0.10% 3,983,926
2012-11-08 2012-11-06 1.579 2,508,165 +32,921 0.10% 3,960,280
2012-11-06 2012-11-02 1.565 2,475,244 +7,156 0.10% 3,873,712
2012-11-05 2012-11-01 1.495 2,468,088 +2,863 0.10% 3,690,080
2012-10-31 2012-10-29 1.439 2,465,225 +2,827 0.10% 3,548,012
2012-10-30 2012-10-26 1.439 2,462,398 -7,157 0.10% 3,543,944
2012-10-19 2012-10-17 1.341 2,469,555 -1,239 0.10% 3,312,694
2012-10-18 2012-10-16 1.355 2,470,794 +7,157 0.10% 3,348,880
2012-10-08 2012-10-04 1.341 2,463,637 +6,735 0.10% 3,304,755
2012-10-03 2012-09-27 1.272 2,456,902 -429,398 0.10% 3,124,068
2012-09-24 2012-09-20 1.286 2,886,300 -428,652 0.12% 3,710,399
2012-08-27 2012-08-23 1.369 3,314,952 +788,661 0.14% 4,539,360
2012-08-24 2012-08-22 1.355 2,526,291 -788,661 0.11% 3,424,100
2012-08-23 2012-08-21 1.369 3,314,952 +171,759 0.14% 4,539,360
2012-08-22 2012-08-20 1.369 3,143,193 +7,157 0.13% 4,304,160
2012-08-09 2012-08-07 1.341 3,136,036 +178,916 0.13% 4,206,720
2012-07-20 2012-07-18 1.383 2,957,120 -830,916 0.12% 4,090,680
2012-07-17 2012-07-13 1.341 3,788,036 +1,431 0.16% 5,081,321
2012-07-16 2012-07-12 1.383 3,786,605 -1,431 0.16% 5,238,133
2012-07-13 2012-07-11 1.383 3,788,036 -1,431 0.16% 5,240,113
2012-07-11 2012-07-09 1.439 3,789,467 +12,882 0.16% 5,453,894
2012-07-10 2012-07-06 1.481 3,776,585 +785,798 0.16% 5,593,665
2012-07-05 2012-07-03 1.383 2,990,787 +25,764 0.13% 4,137,252
2012-07-04 2012-06-29 1.313 2,965,023 -4,294 0.12% 3,894,460
2012-06-27 2012-06-25 1.383 2,969,317 -17,176 0.12% 4,107,552
2012-06-25 2012-06-21 1.341 2,986,493 +2,862 0.13% 4,006,121
2012-06-22 2012-06-20 1.355 2,983,631 +1,432 0.12% 4,043,972
2012-06-21 2012-06-19 1.369 2,982,199 +5,725 0.12% 4,083,702
2012-06-20 2012-06-18 1.397 2,976,474 -17,176 0.12% 4,159,043
2012-06-15 2012-06-13 1.411 2,993,650 -337,046 0.13% 4,224,874
2012-06-14 2012-06-12 1.439 3,330,696 +10,019 0.14% 4,793,619
2012-06-13 2012-06-11 1.369 3,320,677 -5,725 0.14% 4,547,200
2012-06-06 2012-06-04 1.244 3,326,402 -181,779 0.14% 4,136,719
2012-06-05 2012-06-01 1.299 3,508,181 -5,725 0.15% 4,558,860
2012-06-04 2012-05-31 1.313 3,513,906 +88,742 0.15% 4,615,400
2012-06-01 2012-05-30 1.342 3,425,164 -7,157 0.14% 4,595,069
2012-05-31 2012-05-29 1.356 3,432,321 +36,130 0.14% 4,653,141
2012-05-28 2012-05-24 1.271 3,396,191 +9,914 0.14% 4,316,400
2012-05-24 2012-05-22 1.299 3,386,277 -14,163 0.14% 4,399,440
2012-05-23 2012-05-21 1.271 3,400,440 +134,545 0.14% 4,321,800
2012-05-22 2012-05-18 1.229 3,265,895 +2,832 0.14% 4,012,440
2012-05-18 2012-05-16 1.243 3,263,063 +106,220 0.14% 4,055,041
2012-05-17 2012-05-15 1.313 3,156,843 -5,665 0.13% 4,145,940
2012-05-16 2012-05-14 1.342 3,162,508 +177,032 0.13% 4,242,700
2012-05-10 2012-05-08 1.412 2,985,476 +143,043 0.13% 4,216,001
2012-05-09 2012-05-07 1.370 2,842,433 +24,076 0.12% 3,893,579
2012-05-03 2012-04-30 1.384 2,818,357 -4,249 0.12% 3,900,400
2012-04-18 2012-04-16 1.285 2,822,606 +7,082 0.12% 3,627,260
2012-04-17 2012-04-13 1.327 2,815,524 +441,873 0.12% 3,737,439
2012-04-12 2012-04-10 1.299 2,373,651 -25,493 0.10% 3,083,839
2012-03-30 2012-03-28 1.327 2,399,144 +2,832 0.10% 3,184,720
2012-03-28 2012-03-26 1.327 2,396,312 +177,033 0.10% 3,180,961
2012-03-27 2012-03-23 1.299 2,219,279 +12,746 0.09% 2,883,280
2012-03-26 2012-03-22 1.327 2,206,533 -7,081 0.09% 2,929,040
2012-03-23 2012-03-21 1.313 2,213,614 +5,665 0.09% 2,907,180
2012-03-21 2012-03-19 1.384 2,207,949 -1,416 0.09% 3,055,640
2012-03-19 2012-03-15 1.440 2,209,365 +28,325 0.09% 3,182,400
2012-03-13 2012-03-09 1.511 2,181,040 +1,630,115 0.09% 3,295,600
2012-03-09 2012-03-07 1.440 550,925 +9,914 0.02% 793,560
2012-03-08 2012-03-06 1.412 541,011 -1,555,262 0.02% 764,000
2012-03-07 2012-03-05 1.483 2,096,273 -9,913 0.09% 3,108,309
2012-03-06 2012-03-02 1.497 2,106,186 +1,283,745 0.09% 3,152,751
2012-03-05 2012-03-01 1.455 822,441 -1,077,774 0.03% 1,196,270
2012-03-01 2012-02-28 1.568 1,900,215 +781,370 0.08% 2,978,604
2012-02-29 2012-02-27 1.553 1,118,845 -363,301 0.05% 1,738,000
2012-02-27 2012-02-23 1.525 1,482,146 -2,833 0.06% 2,260,486
2012-02-23 2012-02-21 1.440 1,484,979 +2,833 0.06% 2,138,984
2012-02-21 2012-02-17 1.440 1,482,146 +5,665 0.06% 2,134,903
2012-02-20 2012-02-16 1.455 1,476,481 +1,416 0.06% 2,147,594
2012-02-17 2012-02-15 1.440 1,475,065 +320,075 0.06% 2,124,704
2012-02-16 2012-02-14 1.370 1,154,990 +11,330 0.05% 1,582,111
2012-02-14 2012-02-10 1.412 1,143,660 +12,746 0.05% 1,615,043
2012-02-13 2012-02-09 1.412 1,130,914 -14,162 0.05% 1,597,043
2012-02-10 2012-02-08 1.370 1,145,076 +603,326 0.05% 1,568,531
2012-02-02 2012-01-31 1.214 541,750 -38,239 0.02% 657,937
2012-01-31 2012-01-27 1.257 579,989 +19,828 0.02% 728,948
2012-01-30 2012-01-26 1.285 560,161 +141,626 0.02% 719,849
2012-01-27 2012-01-20 1.200 418,535 -5,665 0.02% 502,386
2012-01-26 2012-01-19 1.229 424,200 +396,552 0.02% 521,167
2012-01-16 2012-01-12 1.101 27,648 -1,416 0.00% 30,454
2012-01-13 2012-01-11 1.130 29,064 +9,914 0.00% 32,835
2011-12-20 2011-12-16 1.073 19,150 -2,832 0.00% 20,553
2011-12-19 2011-12-15 1.045 21,982 -509,854 0.00% 22,971
2011-12-09 2011-12-07 1.172 531,836 -5,665 0.02% 623,366
2011-12-08 2011-12-06 1.144 537,501 +4,249 0.02% 614,825
2011-12-07 2011-12-05 1.200 533,252 -2,833 0.02% 640,086
2011-12-06 2011-12-02 1.214 536,085 -11,330 0.02% 651,057
2011-12-05 2011-12-01 1.214 547,415 +2,833 0.02% 664,817
2011-12-01 2011-11-29 1.130 544,582 +1,416 0.02% 615,234
2011-11-29 2011-11-25 1.059 543,166 -12,746 0.02% 575,282
2011-11-28 2011-11-24 1.087 555,912 -2,833 0.02% 604,483
2011-11-23 2011-11-21 1.186 558,745 +18,411 0.02% 662,796
2011-11-18 2011-11-16 1.214 540,334 -1,416 0.02% 656,218
2011-11-17 2011-11-15 1.271 541,750 -4,249 0.02% 688,539
2011-11-16 2011-11-14 1.271 545,999 -9,913 0.02% 693,939
2011-11-14 2011-11-10 1.229 555,912 +21,243 0.02% 682,987
2011-11-11 2011-11-09 1.313 534,669 +11,331 0.02% 702,191
2011-11-08 2011-11-04 1.370 523,338 -21,244 0.02% 716,871
2011-11-07 2011-11-03 1.327 544,582 +9,913 0.02% 722,900
2011-11-03 2011-11-01 1.285 534,669 +1,417 0.02% 687,090
2011-11-02 2011-10-31 1.384 533,252 -284,668 0.02% 737,982
2011-11-01 2011-10-28 1.356 817,920 +1,416 0.03% 1,108,841
2011-10-31 2011-10-27 1.370 816,504 +7,081 0.03% 1,118,451
2011-10-28 2011-10-26 1.299 809,423 +1,416 0.03% 1,051,600
2011-10-27 2011-10-25 1.285 808,007 +1,417 0.03% 1,038,350
2011-10-26 2011-10-24 1.313 806,590 -1,417 0.03% 1,059,309
2011-10-25 2011-10-21 1.271 808,007 +2,833 0.03% 1,026,939
2011-10-24 2011-10-20 1.200 805,174 -16,995 0.03% 966,486
2011-10-21 2011-10-19 1.200 822,169 +25,492 0.03% 986,886
2011-10-20 2011-10-18 1.101 796,677 -9,913 0.03% 877,534
2011-10-19 2011-10-17 1.243 806,590 +16,995 0.03% 1,002,357
2011-10-18 2011-10-14 1.356 789,595 +8,497 0.03% 1,070,441
2011-10-17 2011-10-13 1.497 781,098 +257,760 0.03% 1,169,226
2011-10-14 2011-10-12 1.497 523,338 -19,828 0.02% 783,385
2011-10-13 2011-10-11 1.497 543,166 -26,909 0.02% 813,065
2011-10-12 2011-10-10 1.271 570,075 +16,995 0.02% 724,539
2011-10-04 2011-09-30 1.031 553,080 +18,411 0.02% 570,161
2011-10-03 2011-09-28 1.003 534,669 +4,249 0.02% 536,081
2011-09-30 2011-09-27 1.031 530,420 -2,832 0.02% 546,802
2011-09-28 2011-09-26 0.974 533,252 +83,559 0.02% 519,599
2011-09-23 2011-09-21 1.186 449,693 -1,416 0.02% 533,436
2011-09-22 2011-09-20 1.186 451,109 +7,081 0.02% 535,116
2011-09-20 2011-09-16 1.257 444,028 -28,325 0.02% 558,068
2011-09-19 2011-09-15 1.271 472,353 +2,832 0.02% 600,339
2011-09-16 2011-09-14 1.285 469,521 +7,082 0.02% 603,370
2011-09-15 2011-09-12 1.384 462,439 +80,727 0.02% 639,982
2011-09-12 2011-09-08 1.412 381,712 +8,497 0.02% 539,042
2011-09-09 2011-09-07 1.412 373,215 -2,832 0.02% 527,043
2011-09-08 2011-09-06 1.412 376,047 -7,082 0.02% 531,042
2011-09-07 2011-09-05 1.426 383,129 +16,995 0.02% 546,454
2011-09-06 2011-09-02 1.469 366,134 +1,417 0.02% 537,725
2011-09-05 2011-09-01 1.511 364,717 -19,828 0.02% 551,095
2011-08-31 2011-08-29 1.440 384,545 -7,081 0.02% 553,904
2011-08-30 2011-08-26 1.483 391,626 +1,416 0.02% 580,695
2011-08-29 2011-08-25 1.497 390,210 +4,249 0.02% 584,106
2011-08-26 2011-08-24 1.511 385,961 -7,082 0.02% 583,196
2011-08-24 2011-08-22 1.497 393,043 +19,828 0.02% 588,346
2011-08-22 2011-08-18 1.624 373,215 -1,416 0.02% 606,100
2011-08-19 2011-08-17 1.596 374,631 +8,497 0.02% 597,818
2011-08-18 2011-08-16 1.638 366,134 +43,904 0.02% 599,771
2011-08-16 2011-08-12 1.455 322,230 +11,331 0.01% 468,695
2011-08-12 2011-08-10 1.511 310,899 +1,416 0.01% 469,775
2011-08-11 2011-08-09 1.497 309,483 -8,498 0.01% 463,265
2011-08-10 2011-08-08 1.568 317,981 +106,220 0.01% 498,438
2011-08-09 2011-08-05 1.638 211,761 +29,741 0.01% 346,889
2011-08-08 2011-08-04 1.737 182,020 -7,081 0.01% 316,163
2011-08-05 2011-08-03 1.765 189,101 +9,914 0.01% 333,804
2011-08-04 2011-08-02 1.808 179,187 -24,077 0.01% 323,894
2011-08-03 2011-08-01 1.822 203,264 +8,498 0.01% 370,286
2011-08-01 2011-07-28 1.822 194,766 +15,579 0.01% 354,805
2011-07-27 2011-07-25 1.836 179,187 -19,828 0.01% 328,955
2011-07-26 2011-07-22 1.864 199,015 -1,416 0.01% 370,977
2011-07-25 2011-07-21 1.850 200,431 -1,416 0.01% 370,786
2011-07-22 2011-07-20 1.864 201,847 +2,832 0.01% 376,256
2011-07-21 2011-07-19 1.878 199,015 -2,832 0.01% 373,787
2011-07-20 2011-07-18 1.892 201,847 -1,417 0.01% 381,957
2011-07-19 2011-07-15 1.864 203,264 +4,249 0.01% 378,897
2011-07-12 2011-07-08 1.949 199,015 +4,249 0.01% 387,839
2011-07-11 2011-07-07 1.921 194,766 -4,249 0.01% 374,058
2011-07-08 2011-07-06 1.878 199,015 +14,163 0.01% 373,787
2011-07-07 2011-07-05 1.878 184,852 -21,244 0.01% 347,187
2011-07-06 2011-07-04 1.878 206,096 +9,914 0.01% 387,087
2011-07-05 2011-06-30 1.737 196,182 +4,248 0.01% 340,762
2011-06-30 2011-06-28 1.751 191,934 +4,249 0.01% 336,094
2011-06-29 2011-06-27 1.737 187,685 -28,325 0.01% 326,003
2011-06-28 2011-06-24 1.737 216,010 +4,249 0.01% 375,203
2011-06-20 2011-06-16 1.695 211,761 +22,660 0.01% 358,851
2011-06-13 2011-06-09 1.779 189,101 -15,579 0.01% 336,474
2011-06-10 2011-06-08 1.793 204,680 -1,416 0.01% 367,085
2011-06-03 2011-06-01 1.864 206,096 -2,833 0.01% 384,176
2011-06-01 2011-05-30 1.822 208,929 +28,325 0.01% 380,606
2011-05-27 2011-05-25 1.836 180,604 -12,746 0.01% 331,557
2011-05-25 2011-05-23 1.878 193,350 +5,665 0.01% 363,147
2011-05-24 2011-05-20 1.921 187,685 -14,162 0.01% 360,459
2011-05-20 2011-05-18 1.991 201,847 +11,304 0.01% 401,972
2011-05-19 2011-05-17 1.935 190,543 +2,812 0.01% 368,619
2011-05-18 2011-05-16 1.920 187,731 -12,654 0.01% 360,508
2011-05-17 2011-05-13 1.906 200,385 +9,842 0.01% 381,958
2011-05-16 2011-05-12 1.906 190,543 -12,654 0.01% 363,198
2011-05-12 2011-05-09 1.920 203,197 +5,624 0.01% 390,208
2011-05-11 2011-05-06 1.920 197,573 -5,624 0.01% 379,408
2011-05-09 2011-05-05 1.906 203,197 -4,218 0.01% 387,318
2011-05-05 2011-05-03 1.963 207,415 +11,248 0.01% 407,160
2011-05-04 2011-04-29 1.991 196,167 -5,624 0.01% 390,661
2011-04-27 2011-04-21 2.063 201,791 +11,248 0.01% 416,213
2011-04-26 2011-04-20 2.063 190,543 +9,842 0.01% 393,013
2011-04-20 2011-04-18 2.063 180,701 -4,218 0.01% 372,713
2011-04-18 2011-04-14 2.077 184,919 +2,812 0.01% 384,043
2011-04-14 2011-04-12 2.034 182,107 -7,030 0.01% 370,432
2011-04-13 2011-04-11 2.091 189,137 +7,030 0.01% 395,494
2011-04-11 2011-04-07 2.119 182,107 -14,060 0.01% 385,974
2011-04-08 2011-04-06 2.162 196,167 +7,030 0.01% 424,146
2011-03-31 2011-03-29 2.020 189,137 +9,842 0.01% 382,041
2011-03-29 2011-03-25 2.034 179,295 -28,120 0.01% 364,712
2011-03-28 2011-03-24 1.991 207,415 +26,714 0.01% 413,061
2011-03-25 2011-03-23 2.048 180,701 +2,812 0.01% 370,142
2011-03-17 2011-03-15 1.878 177,889 -21,090 0.01% 334,017
2011-03-15 2011-03-11 1.977 198,979 +175,750 0.01% 393,430
2011-03-09 2011-03-07 2.020 23,229 -1,406 0.00% 46,921
2011-03-08 2011-03-04 2.048 24,635 -4,218 0.00% 50,462
2011-03-07 2011-03-03 2.006 28,853 -2,812 0.00% 57,870
2011-03-03 2011-03-01 2.034 31,665 +18,278 0.00% 64,411
2011-03-02 2011-02-28 1.991 13,387 -14,060 0.00% 26,660
2011-03-01 2011-02-25 1.949 27,447 +8,436 0.00% 53,489
2011-02-28 2011-02-24 1.991 19,011 -8,436 0.00% 37,860
2011-02-25 2011-02-23 2.034 27,447 +12,654 0.00% 55,831
2011-02-24 2011-02-22 2.077 14,793 -92,796 0.00% 30,722
2011-02-23 2011-02-21 2.134 107,589 -125,134 0.00% 229,564
2011-02-22 2011-02-18 2.162 232,723 -5,624 0.01% 503,186
2011-02-21 2011-02-17 2.176 238,347 +12,654 0.01% 518,736
2011-02-17 2011-02-15 2.176 225,693 -5,624 0.01% 491,196
2011-02-11 2011-02-09 2.191 231,317 -4,218 0.01% 506,727
2011-02-10 2011-02-08 2.248 235,535 +1,406 0.01% 529,369
2011-02-09 2011-02-07 2.248 234,129 -1,406 0.01% 526,209
2011-02-08 2011-02-02 2.262 235,535 -2,812 0.01% 532,719
2011-02-07 2011-01-31 2.262 238,347 -1,406 0.01% 539,079
2011-02-01 2011-01-28 2.205 239,753 +4,218 0.01% 528,617
2011-01-31 2011-01-27 2.262 235,535 +5,624 0.01% 532,719
2011-01-25 2011-01-21 2.319 229,911 -1,406 0.01% 533,081
2011-01-21 2011-01-19 2.361 231,317 -196,839 0.01% 546,212
2011-01-20 2011-01-18 2.319 428,156 -9,842 0.02% 992,739
2011-01-19 2011-01-17 2.290 437,998 +12,654 0.02% 1,003,099
2011-01-18 2011-01-14 2.361 425,344 -1,406 0.02% 1,004,371
2011-01-14 2011-01-12 2.390 426,750 +2,812 0.02% 1,019,831
2011-01-11 2011-01-07 2.461 423,938 -1,406 0.02% 1,043,264
2011-01-06 2011-01-04 2.361 425,344 +210,899 0.02% 1,004,371
2011-01-05 2011-01-03 2.304 214,445 +9,842 0.01% 494,170
2011-01-04 2010-12-31 2.290 204,603 -1,406 0.01% 468,580
2010-12-30 2010-12-28 2.248 206,009 -4,218 0.01% 463,008
2010-12-29 2010-12-24 2.304 210,227 +4,218 0.01% 484,450
2010-12-28 2010-12-22 2.347 206,009 +2,812 0.01% 483,521
2010-12-21 2010-12-17 2.233 203,197 +2,812 0.01% 453,798
2010-12-16 2010-12-14 2.290 200,385 +2,812 0.01% 458,920
2010-12-08 2010-12-06 2.333 197,573 -1,406 0.01% 460,911
2010-12-07 2010-12-03 2.361 198,979 -12,654 0.01% 469,852
2010-12-06 2010-12-02 2.376 211,633 -1,406 0.01% 502,742
2010-12-03 2010-12-01 2.361 213,039 -302,992 0.01% 503,052
2010-12-02 2010-11-30 2.290 516,031 +4,218 0.03% 1,181,809
2010-12-01 2010-11-29 2.176 511,813 -306,508 0.03% 1,113,905
2010-11-30 2010-11-26 2.162 818,321 -253,782 0.04% 1,769,346
2010-11-29 2010-11-25 2.205 1,072,103 -195,434 0.06% 2,363,817
2010-11-26 2010-11-24 2.219 1,267,537 +7,030 0.07% 2,812,748
2010-11-25 2010-11-23 2.205 1,260,507 -7,030 0.07% 2,779,218
2010-11-19 2010-11-17 2.134 1,267,537 +8,436 0.07% 2,704,565
2010-11-18 2010-11-16 2.205 1,259,101 -9,842 0.07% 2,776,118
2010-11-16 2010-11-12 2.276 1,268,943 -1,406 0.07% 2,888,070
2010-11-15 2010-11-11 2.347 1,270,349 -2,812 0.07% 2,981,622
2010-11-11 2010-11-09 2.447 1,273,161 +11,248 0.07% 3,114,995
2010-11-10 2010-11-08 2.504 1,261,913 -336,033 0.07% 3,159,277
2010-11-09 2010-11-05 2.418 1,597,946 +337,439 0.08% 3,864,173
2010-11-05 2010-11-03 2.361 1,260,507 -4,218 0.07% 2,976,452
2010-11-03 2010-11-01 2.319 1,264,725 +3,546 0.07% 2,932,441
2010-11-02 2010-10-29 2.219 1,261,179 +4,218 0.07% 2,798,639
2010-10-29 2010-10-27 2.276 1,256,961 -95,341 0.07% 2,860,799
2010-10-28 2010-10-26 2.304 1,352,302 +98,153 0.07% 3,116,264
2010-10-26 2010-10-22 2.361 1,254,149 -868,907 0.07% 2,961,439
2010-10-25 2010-10-21 2.404 2,123,056 -1,406 0.11% 5,103,801
2010-10-22 2010-10-20 2.432 2,124,462 +2,812 0.11% 5,167,621
2010-10-21 2010-10-19 2.532 2,121,650 -2,812 0.11% 5,372,041
2010-10-20 2010-10-18 2.518 2,124,462 +871,719 0.11% 5,348,941
2010-10-19 2010-10-15 2.504 1,252,743 -574,350 0.07% 3,136,319
2010-10-18 2010-10-14 2.504 1,827,093 +213,711 0.10% 4,574,240
2010-10-15 2010-10-13 2.532 1,613,382 +343,767 0.08% 4,085,101
2010-10-14 2010-10-12 2.376 1,269,615 -1,043,983 0.07% 3,016,019
2010-10-13 2010-10-11 2.376 2,313,598 +196,839 0.12% 5,496,041
2010-10-12 2010-10-08 2.461 2,116,759 +1,034,141 0.11% 5,209,105
2010-10-11 2010-10-07 2.518 1,082,618 -11,981 0.06% 2,725,801
2010-10-08 2010-10-06 2.404 1,094,599 +4,218 0.06% 2,631,403
2010-10-05 2010-09-30 2.319 1,090,381 +893,541 0.06% 2,528,200
2010-10-04 2010-09-29 2.304 196,840 -701,592 0.01% 453,601
2010-09-30 2010-09-28 2.347 898,432 -1,406 0.05% 2,108,700
2010-09-29 2010-09-27 2.376 899,838 +132,836 0.05% 2,137,600
2010-09-28 2010-09-24 2.418 767,002 -11,248 0.04% 1,854,774
2010-09-27 2010-09-22 2.461 778,250 +2,812 0.04% 1,915,185
2010-09-24 2010-09-21 2.361 775,438 -702,998 0.04% 1,831,052
2010-09-21 2010-09-17 2.162 1,478,436 +1,263,318 0.08% 3,196,625
2010-09-20 2010-09-16 2.191 215,118 +16,872 0.01% 471,241
2010-09-17 2010-09-15 2.191 198,246 +1,406 0.01% 434,281
2010-09-14 2010-09-10 2.233 196,840 -1,406 0.01% 439,601
2010-09-13 2010-09-09 2.248 198,246 -537,793 0.01% 445,561
2010-09-10 2010-09-08 2.276 736,039 +159,580 0.04% 1,675,199
2010-09-09 2010-09-07 2.333 576,459 -4,218 0.03% 1,344,801
2010-09-08 2010-09-06 2.219 580,677 +1,406 0.03% 1,288,561
2010-09-07 2010-09-03 2.176 579,271 -2,812 0.03% 1,260,720
2010-09-06 2010-09-02 2.091 582,083 -4,218 0.03% 1,217,160
2010-09-02 2010-08-31 2.048 586,301 +9,842 0.03% 1,200,960
2010-09-01 2010-08-30 2.091 576,459 -2,812 0.03% 1,205,400
2010-08-31 2010-08-27 2.063 579,271 -4,218 0.03% 1,194,800
2010-08-27 2010-08-25 2.134 583,489 +9,842 0.03% 1,245,000
2010-08-26 2010-08-24 2.176 573,647 +364,153 0.03% 1,248,480
2010-08-25 2010-08-23 2.233 209,494 -7,030 0.01% 467,861
2010-08-24 2010-08-20 2.290 216,524 -21,089 0.01% 495,881
2010-08-20 2010-08-18 2.319 237,613 -1,406 0.01% 550,939
2010-08-19 2010-08-17 2.290 239,019 -1,406 0.01% 547,399
2010-08-18 2010-08-16 2.290 240,425 +22,495 0.01% 550,619
2010-08-17 2010-08-13 2.319 217,930 +14,060 0.01% 505,301
2010-08-16 2010-08-12 2.333 203,870 -11,248 0.01% 475,601
2010-08-13 2010-08-11 2.290 215,118 -7,030 0.01% 492,661
2010-08-12 2010-08-10 2.333 222,148 -583,519 0.01% 518,241
2010-08-11 2010-08-09 2.376 805,667 +18,278 0.04% 1,913,893
2010-08-10 2010-08-06 2.376 787,389 +566,647 0.04% 1,870,473
2010-08-09 2010-08-05 2.376 220,742 -1,258,367 0.01% 524,381
2010-08-06 2010-08-04 2.432 1,479,109 +10,545 0.08% 3,597,840
2010-08-05 2010-08-03 2.475 1,468,564 +1,257,664 0.08% 3,634,860
2010-08-04 2010-08-02 2.432 210,900 -4,218 0.01% 513,001
2010-08-03 2010-07-30 2.347 215,118 -546,932 0.01% 504,901
2010-08-02 2010-07-29 2.390 762,050 -11,248 0.04% 1,821,119
2010-07-30 2010-07-28 2.447 773,298 +563,804 0.04% 1,891,999
2010-07-29 2010-07-27 2.432 209,494 -690,344 0.01% 509,581
2010-07-28 2010-07-26 2.347 899,838 +698,780 0.05% 2,112,000
2010-07-27 2010-07-23 2.390 201,058 -27,447 0.01% 480,481
2010-07-26 2010-07-22 2.333 228,505 +4,218 0.01% 533,071
2010-07-22 2010-07-20 2.361 224,287 +11,248 0.01% 529,612
2010-07-21 2010-07-19 2.276 213,039 +11,248 0.01% 484,869
2010-07-19 2010-07-15 2.248 201,791 +4,218 0.01% 453,528
2010-07-16 2010-07-14 2.347 197,573 -23,902 0.01% 463,721
2010-07-15 2010-07-13 2.347 221,475 +16,872 0.01% 519,822
2010-07-14 2010-07-12 2.489 204,603 -9,842 0.01% 509,326
2010-07-13 2010-07-09 2.461 214,445 +7,030 0.01% 527,725
2010-07-12 2010-07-08 2.475 207,415 -23,902 0.01% 513,375
2010-07-09 2010-07-07 2.518 231,317 +15,466 0.01% 582,407
2010-07-08 2010-07-06 2.504 215,851 +14,060 0.01% 540,396
2010-07-07 2010-07-05 2.361 201,791 -21,090 0.01% 476,492
2010-07-06 2010-07-02 2.347 222,881 +9,842 0.01% 523,122
2010-07-05 2010-06-30 2.290 213,039 +16,199 0.01% 487,900
2010-07-02 2010-06-29 2.248 196,840 -18,278 0.01% 442,401
2010-06-30 2010-06-28 2.376 215,118 +18,278 0.01% 511,021
2010-06-29 2010-06-25 2.333 196,840 -18,278 0.01% 459,201
2010-06-28 2010-06-24 2.333 215,118 +16,872 0.01% 501,841
2010-06-25 2010-06-23 2.233 198,246 -1,062,933 0.01% 442,741
2010-06-24 2010-06-22 2.262 1,261,179 +1,053,091 0.07% 2,852,459
2010-06-23 2010-06-21 2.205 208,088 -16,199 0.01% 458,801
2010-06-22 2010-06-18 2.020 224,287 -2,812 0.01% 453,042
2010-06-21 2010-06-17 2.105 227,099 +22,496 0.01% 478,104
2010-06-18 2010-06-15 1.963 204,603 +7,763 0.01% 401,640
2010-06-17 2010-06-14 2.020 196,840 -838,647 0.01% 397,601
2010-06-15 2010-06-11 1.735 1,035,487 -11,248 0.05% 1,797,008
2010-06-14 2010-06-10 1.707 1,046,735 +133,745 0.05% 1,786,749
2010-06-11 2010-06-09 1.778 912,990 +708,387 0.05% 1,623,385
2010-06-10 2010-06-08 1.735 204,603 -702,998 0.01% 355,073
2010-06-08 2010-06-04 1.807 907,601 +340,984 0.05% 1,639,624
2010-06-07 2010-06-03 1.821 566,617 +2,812 0.03% 1,031,680
2010-06-04 2010-06-02 1.821 563,805 +15,466 0.03% 1,026,560
2010-06-03 2010-06-01 1.821 548,339 -702,998 0.03% 998,400
2010-06-01 2010-05-28 1.920 1,251,337 +1,037,625 0.07% 2,402,999
2010-05-27 2010-05-25 1.735 213,712 +12,654 0.01% 370,881
2010-05-26 2010-05-24 1.849 201,058 +4,218 0.01% 371,801
2010-05-25 2010-05-20 1.735 196,840 -18,278 0.01% 341,601
2010-05-20 2010-05-18 1.906 215,118 +5,624 0.01% 410,041
2010-05-18 2010-05-14 1.991 209,494 +2,812 0.01% 417,201
2010-05-17 2010-05-13 1.991 206,682 +5,624 0.01% 411,601
2010-05-14 2010-05-12 1.963 201,058 +2,812 0.01% 394,681
2010-05-13 2010-05-11 1.991 198,246 -30,932 0.01% 394,801
2010-05-12 2010-05-10 2.077 229,178 +1,406 0.01% 475,961
2010-05-11 2010-05-07 1.977 227,772 -4,218 0.01% 450,361
2010-05-10 2010-05-06 2.006 231,990 +9,842 0.01% 465,301
2010-05-07 2010-05-05 2.063 222,148 +2,812 0.01% 458,201
2010-05-06 2010-05-04 2.134 219,336 +2,812 0.01% 468,001
2010-05-05 2010-05-03 2.162 216,524 -2,812 0.01% 468,161
2010-05-04 2010-04-30 2.219 219,336 -911,086 0.01% 486,721
2010-04-29 2010-04-27 2.262 1,130,422 +11,248 0.06% 2,556,721
2010-04-27 2010-04-23 2.347 1,119,174 +2,812 0.06% 2,626,801
2010-04-23 2010-04-21 2.418 1,116,362 -7,030 0.06% 2,699,601
2010-04-22 2010-04-20 2.376 1,123,392 -1,406 0.06% 2,668,661
2010-04-21 2010-04-19 2.347 1,124,798 +7,030 0.06% 2,640,001
2010-04-20 2010-04-16 2.475 1,117,768 +7,030 0.06% 2,766,601
2010-04-19 2010-04-15 2.575 1,110,738 -9,842 0.06% 2,859,801
2010-04-15 2010-04-13 2.646 1,120,580 -482,257 0.06% 2,964,841
2010-04-14 2010-04-12 2.760 1,602,837 -2,812 0.08% 4,423,201
2010-04-13 2010-04-09 2.802 1,605,649 -1,403,185 0.08% 4,499,481
2010-04-12 2010-04-08 2.859 3,008,834 -2,108,995 0.16% 8,602,801
2010-04-09 2010-04-07 2.916 5,117,829 -12,654 0.27% 14,923,999
2010-04-07 2010-03-31 2.817 5,130,483 +5,624 0.27% 14,450,040
2010-04-01 2010-03-30 2.930 5,124,859 -695,969 0.27% 15,017,399
2010-03-31 2010-03-29 2.987 5,820,828 +702,999 0.30% 17,388,001
2010-03-30 2010-03-26 3.016 5,117,829 -1,152,245 0.27% 15,433,599
2010-03-29 2010-03-25 3.001 6,270,074 +1,089,648 0.33% 18,819,181
2010-03-26 2010-03-24 3.044 5,180,426 -349,360 0.27% 15,769,751
2010-03-25 2010-03-23 3.058 5,529,786 +1,951,524 0.29% 16,911,899
2010-03-24 2010-03-22 3.129 3,578,262 +2,215,118 0.19% 11,197,999
2010-03-23 2010-03-19 3.115 1,363,144 +252,406 0.07% 4,246,503
2010-03-22 2010-03-18 2.845 1,110,738 -513,249 0.06% 3,160,001
2010-03-18 2010-03-16 2.717 1,623,987 +480,239 0.08% 4,412,264
2010-03-17 2010-03-15 2.745 1,143,748 +196,839 0.06% 3,140,026
2010-03-16 2010-03-12 2.788 946,909 -517,467 0.05% 2,640,036
2010-03-15 2010-03-11 2.745 1,464,376 -154,599 0.08% 4,020,273
2010-03-12 2010-03-10 2.831 1,618,975 +5,624 0.08% 4,582,883
2010-03-11 2010-03-09 2.760 1,613,351 +14,060 0.08% 4,452,216
2010-03-10 2010-03-08 2.632 1,599,291 +153,193 0.08% 4,208,669
2010-03-09 2010-03-05 2.617 1,446,098 +2,812 0.08% 3,784,959
2010-03-08 2010-03-04 2.560 1,443,286 -681,176 0.08% 3,695,477
2010-03-05 2010-03-03 2.660 2,124,462 -5,624 0.11% 5,651,141
2010-03-04 2010-03-02 2.660 2,130,086 +1,198,643 0.11% 5,666,101
2010-03-03 2010-03-01 2.646 931,443 -24,635 0.05% 2,464,421
2010-03-01 2010-02-25 2.390 956,078 +5,624 0.05% 2,284,800
2010-02-26 2010-02-24 2.347 950,454 -5,624 0.05% 2,230,800
2010-02-25 2010-02-23 2.390 956,078 +4,218 0.05% 2,284,800
2010-02-23 2010-02-19 2.376 951,860 +5,624 0.05% 2,261,180
2010-02-22 2010-02-18 2.461 946,236 -2,812 0.05% 2,328,580
2010-02-19 2010-02-17 2.518 949,048 -8,436 0.05% 2,389,500
2010-02-17 2010-02-11 2.447 957,484 +4,218 0.05% 2,342,640
2010-02-12 2010-02-10 2.248 953,266 +1,406 0.05% 2,142,480
2010-02-11 2010-02-09 2.134 951,860 +15,466 0.05% 2,031,000
2010-02-10 2010-02-08 2.262 936,394 -51,988 0.05% 2,117,880
2010-02-09 2010-02-05 2.390 988,382 -7,030 0.05% 2,361,999
2010-02-08 2010-02-04 2.504 995,412 -18,278 0.05% 2,492,075
2010-02-05 2010-02-03 2.546 1,013,690 +12,654 0.05% 2,581,094
2010-02-04 2010-02-02 2.489 1,001,036 -7,030 0.05% 2,491,916
2010-02-03 2010-02-01 2.390 1,008,066 -2,812 0.05% 2,409,039
2010-01-29 2010-01-27 2.333 1,010,878 +5,624 0.05% 2,358,241
2010-01-28 2010-01-26 2.532 1,005,254 -708,623 0.05% 2,545,314
2010-01-27 2010-01-25 2.688 1,713,877 -927,958 0.09% 4,607,730
2010-01-26 2010-01-22 2.774 2,641,835 -884,439 0.14% 7,328,007
2010-01-25 2010-01-21 2.873 3,526,274 -68,827 0.18% 10,132,416
2010-01-22 2010-01-20 3.030 3,595,101 +5,624 0.19% 10,892,719
2010-01-20 2010-01-18 3.073 3,589,477 +44,992 0.19% 11,028,857
2010-01-19 2010-01-15 3.044 3,544,485 -2,812 0.18% 10,789,778
2010-01-18 2010-01-14 3.030 3,547,297 +1,406 0.18% 10,747,878
2010-01-14 2010-01-12 3.186 3,545,891 +29,459 0.18% 11,298,453
2010-01-13 2010-01-11 3.172 3,516,432 +364,886 0.18% 11,154,566
2010-01-12 2010-01-08 3.158 3,151,546 -456,242 0.16% 9,952,272
2010-01-11 2010-01-07 3.158 3,607,788 -1,442,553 0.19% 11,393,039
2010-01-08 2010-01-06 3.058 5,050,341 -2,024,636 0.26% 15,445,599
2010-01-07 2010-01-05 3.186 7,074,977 -361,341 0.37% 22,543,360
2010-01-06 2010-01-04 3.286 7,436,318 +568,023 0.39% 24,435,179
2010-01-05 2009-12-31 3.229 6,868,295 -167,314 0.36% 22,177,898
2010-01-04 2009-12-29 3.314 7,035,609 +47,804 0.37% 23,318,640
2009-12-30 2009-12-28 3.357 6,987,805 -7,030 0.36% 23,458,399
2009-12-29 2009-12-24 3.272 6,994,835 +12,654 0.36% 22,884,999
2009-12-28 2009-12-22 3.314 6,982,181 -5,825,779 0.42% 23,141,559
2009-12-23 2009-12-21 3.357 12,807,960 +3,879,879 0.78% 42,996,941
2009-12-22 2009-12-18 3.343 8,928,081 +5,805,362 0.54% 29,845,000
2009-12-21 2009-12-17 4.011 3,122,719 -546,260 0.19% 12,526,438
2009-12-18 2009-12-16 4.011 3,668,979 +66,815 0.22% 14,717,699
2009-12-17 2009-12-15 4.182 3,602,164 -826,054 0.22% 15,064,558
2009-12-16 2009-12-14 4.310 4,428,218 +15,466 0.27% 19,086,101
2009-12-15 2009-12-11 4.068 4,412,752 -4,218 0.27% 17,952,343
2009-12-14 2009-12-10 4.026 4,416,970 +522,358 0.27% 17,781,012
2009-12-11 2009-12-09 4.125 3,894,612 +2,951,188 0.24% 16,066,001
2009-12-10 2009-12-08 4.267 943,424 -673,473 0.06% 4,026,000
2009-12-09 2009-12-07 3.656 1,616,897 +16,872 0.10% 5,911,002
2009-12-08 2009-12-04 3.385 1,600,025 +317,083 0.10% 5,416,881
2009-12-07 2009-12-03 3.442 1,282,942 -61 0.08% 4,416,396
2009-12-04 2009-12-02 3.371 1,283,003 -690,284 0.08% 4,325,354
2009-12-03 2009-12-01 3.428 1,973,287 +203,107 0.12% 6,764,768
2009-12-02 2009-11-30 3.400 1,770,180 +693,889 0.11% 6,018,121
2009-12-01 2009-11-27 3.257 1,076,291 +156,066 0.07% 3,505,991
2009-11-30 2009-11-26 3.442 920,225 -1,277,348 0.06% 3,167,780
2009-11-27 2009-11-25 3.556 2,197,573 +75,923 0.13% 7,814,999
2009-11-26 2009-11-24 3.613 2,121,650 -75,923 0.13% 7,665,722
2009-11-25 2009-11-23 3.684 2,197,573 -389,462 0.13% 8,096,339
2009-11-24 2009-11-20 3.514 2,587,035 +1,278,052 0.16% 9,089,602
2009-11-23 2009-11-19 3.514 1,308,983 -1,275,240 0.08% 4,599,139
2009-11-20 2009-11-18 3.485 2,584,223 +1,346,946 0.16% 9,006,202
2009-11-19 2009-11-17 3.627 1,237,277 +323,379 0.08% 4,487,999
2009-11-18 2009-11-16 3.670 913,898 -450,325 0.06% 3,354,000
2009-11-16 2009-11-12 3.983 1,364,223 -397,897 0.08% 5,433,617
2009-11-13 2009-11-11 3.499 1,762,120 -996,852 0.11% 6,166,180
2009-11-11 2009-11-09 3.414 2,758,972 +913,898 0.17% 9,418,985
2009-11-10 2009-11-06 3.357 1,845,074 -702,998 0.11% 6,194,003
2009-11-09 2009-11-05 3.414 2,548,072 +12,654 0.15% 8,698,984
2009-11-06 2009-11-04 3.428 2,535,418 -643,947 0.15% 8,691,850
2009-11-05 2009-11-03 3.385 3,179,365 -473,821 0.19% 10,763,734
2009-11-04 2009-11-02 3.613 3,653,186 +11,248 0.22% 13,199,306
2009-11-03 2009-10-30 3.556 3,641,938 -1,033,735 0.22% 12,951,443
2009-11-02 2009-10-29 3.556 4,675,673 +360,262 0.28% 16,627,606
2009-10-30 2009-10-28 3.414 4,315,411 -2,621,778 0.26% 14,732,586
2009-10-29 2009-10-27 3.385 6,937,189 +8,436 0.42% 23,485,839
2009-10-28 2009-10-23 3.428 6,928,753 +2,868,234 0.42% 23,752,959
2009-10-27 2009-10-22 3.371 4,060,519 -11,248 0.25% 13,689,119
2009-10-23 2009-10-21 3.442 4,071,767 -2,464,040 0.25% 14,016,639
2009-10-22 2009-10-20 3.300 6,535,807 +2,958,217 0.40% 21,569,138
2009-10-21 2009-10-19 3.457 3,577,590 -272,763 0.22% 12,366,376
2009-10-20 2009-10-16 3.129 3,850,353 +1,956,970 0.23% 12,049,494
2009-10-19 2009-10-15 2.788 1,893,383 -1,017,942 0.11% 5,278,860
2009-10-16 2009-10-14 2.703 2,911,325 +1,020,210 0.18% 7,868,463
2009-10-15 2009-10-13 2.731 1,891,115 +5,624 0.11% 5,164,934
2009-10-14 2009-10-12 2.717 1,885,491 -691,750 0.11% 5,122,753
2009-10-13 2009-10-09 2.731 2,577,241 -7,030 0.16% 7,038,852
2009-10-12 2009-10-08 2.788 2,584,271 -697,375 0.16% 7,205,095
2009-10-09 2009-10-07 2.831 3,281,646 +5,624 0.20% 9,289,459
2009-10-08 2009-10-06 2.703 3,276,022 -2,600,030 0.20% 8,854,132
2009-10-07 2009-10-05 2.703 5,876,052 +3,396,937 0.36% 15,881,255
2009-10-06 2009-10-02 2.731 2,479,115 -650,977 0.15% 6,770,855
2009-10-05 2009-09-30 2.817 3,130,092 +12,654 0.19% 8,815,925
2009-10-02 2009-09-29 2.873 3,117,438 -702,998 0.19% 8,957,664
2009-09-30 2009-09-28 2.873 3,820,436 -684,721 0.23% 10,977,663
2009-09-29 2009-09-25 2.930 4,505,157 +7,030 0.27% 13,201,484
2009-09-28 2009-09-24 2.888 4,498,127 +7,989 0.27% 12,988,929
2009-09-25 2009-09-23 3.016 4,490,138 -525,396 0.27% 13,540,701
2009-09-24 2009-09-22 2.959 5,015,534 +50,616 0.30% 14,839,734
2009-09-23 2009-09-21 3.087 4,964,918 -722,682 0.30% 15,325,597
2009-09-22 2009-09-18 2.660 5,687,600 +458,487 0.35% 15,129,210
2009-09-21 2009-09-17 2.703 5,229,113 +14,060 0.32% 14,132,768
2009-09-18 2009-09-16 2.774 5,215,053 -679,097 0.32% 14,465,683
2009-09-17 2009-09-15 2.788 5,894,150 -1,406 0.36% 16,433,227
2009-09-16 2009-09-14 2.774 5,895,556 -700,186 0.36% 16,353,284
2009-09-15 2009-09-11 2.859 6,595,742 +4,218 0.40% 18,858,420
2009-09-14 2009-09-10 2.873 6,591,524 +2,974,611 0.40% 18,940,123
2009-09-11 2009-09-09 2.859 3,616,913 +892,091 0.22% 10,341,409
2009-09-10 2009-09-08 2.802 2,724,822 -14,060 0.17% 7,635,719
2009-09-09 2009-09-07 2.831 2,738,882 +494,911 0.17% 7,753,039
2009-09-08 2009-09-04 2.802 2,243,971 -496,317 0.14% 6,288,239
2009-09-04 2009-09-02 2.532 2,740,288 -1,215,515 0.17% 6,938,439
2009-09-03 2009-09-01 2.646 3,955,803 -774,704 0.30% 10,466,300
2009-09-02 2009-08-31 2.674 4,730,507 -1,276,646 0.36% 12,650,600
2009-09-01 2009-08-28 2.575 6,007,153 +1,189,321 0.45% 15,466,529
2009-08-31 2009-08-27 2.745 4,817,832 -707,217 0.36% 13,226,793
2009-08-28 2009-08-26 2.902 5,525,049 +1,412,508 0.42% 16,032,893
2009-08-27 2009-08-25 2.959 4,112,541 +7,030 0.31% 12,167,999
2009-08-26 2009-08-24 3.016 4,105,511 -681,909 0.31% 12,380,799
2009-08-25 2009-08-21 2.959 4,787,420 +681,909 0.41% 14,164,800
2009-08-24 2009-08-20 2.888 4,105,511 -300,150 0.35% 11,855,199
2009-08-21 2009-08-19 2.731 4,405,661 -12,654 0.38% 12,032,556
2009-08-20 2009-08-18 2.717 4,418,315 -2,688,327 0.38% 12,004,267
2009-08-19 2009-08-17 2.959 7,106,642 +702,998 0.61% 21,026,809
2009-08-18 2009-08-14 3.129 6,403,644 +3,083,352 0.55% 20,039,896
2009-08-17 2009-08-13 3.286 3,320,292 +2,812 0.28% 10,910,229
2009-08-14 2009-08-12 3.329 3,317,480 -605,985 0.28% 11,042,560
2009-08-13 2009-08-11 3.343 3,923,465 +597,549 0.33% 13,115,451
2009-08-12 2009-08-10 3.485 3,325,916 +1,010,239 0.28% 11,591,055
2009-08-11 2009-08-07 3.542 2,315,677 -636,917 0.20% 8,202,060
2009-08-10 2009-08-06 3.656 2,952,594 +594,004 0.25% 10,794,001
2009-08-07 2009-08-05 3.357 2,358,590 -264,328 0.20% 7,917,901
2009-08-06 2009-08-04 3.400 2,622,918 +142,739 0.22% 8,917,194
2009-08-05 2009-08-03 3.357 2,480,179 -743,772 0.21% 8,326,081
2009-08-04 2009-07-31 3.357 3,223,951 +927,958 0.27% 10,822,959
2009-08-03 2009-07-30 3.428 2,295,993 +66,754 0.20% 7,871,059
2009-07-31 2009-07-29 3.272 2,229,239 +734 0.19% 7,293,400
2009-07-30 2009-07-28 3.016 2,228,505 -28,120 0.19% 6,720,399
2009-07-29 2009-07-27 2.717 2,256,625 -4,218 0.19% 6,131,099
2009-07-28 2009-07-24 2.575 2,260,843 +12,654 0.19% 5,820,959
2009-07-27 2009-07-23 2.361 2,248,189 +19,684 0.19% 5,308,679
2009-07-24 2009-07-22 2.077 2,228,505 -497,050 0.19% 4,628,199
2009-07-23 2009-07-21 2.091 2,725,555 -14,060 0.23% 5,699,252
2009-07-22 2009-07-20 2.020 2,739,615 +30,931 0.23% 5,533,800
2009-07-21 2009-07-17 1.977 2,708,684 +1,334,292 0.23% 5,355,731
2009-07-20 2009-07-16 1.949 1,374,392 +469,603 0.12% 2,678,408
2009-07-17 2009-07-15 1.991 904,789 +11,248 0.08% 1,801,860
2009-07-16 2009-07-14 1.892 893,541 -316,350 0.08% 1,690,487
2009-07-14 2009-07-10 1.693 1,209,891 -21,090 0.10% 2,048,042
2009-07-13 2009-07-09 1.664 1,230,981 +28,120 0.10% 2,048,721
2009-07-08 2009-07-06 1.935 1,202,861 -18,278 0.10% 2,327,019
2009-07-07 2009-07-03 1.664 1,221,139 +1,406 0.10% 2,032,341
2009-07-06 2009-07-02 1.622 1,219,733 -4,218 0.10% 1,977,950
2009-06-30 2009-06-26 1.721 1,223,951 -3,484 0.10% 2,106,663
2009-06-29 2009-06-25 1.679 1,227,435 -7,030 0.16% 2,060,279
2009-06-26 2009-06-24 1.636 1,234,465 +16,872 0.16% 2,019,399
2009-06-25 2009-06-23 1.607 1,217,593 -26,714 0.16% 1,957,159
2009-06-24 2009-06-22 1.679 1,244,307 +8,436 0.16% 2,088,599
2009-06-23 2009-06-19 1.693 1,235,871 +28,120 0.16% 2,092,019
2009-06-22 2009-06-18 1.693 1,207,751 -19,684 0.15% 2,044,419
2009-06-19 2009-06-17 1.664 1,227,435 -8,436 0.16% 2,042,819
2009-06-18 2009-06-16 1.650 1,235,871 +16,872 0.16% 2,039,279
2009-06-17 2009-06-15 1.750 1,218,999 -5,624 0.16% 2,132,819
2009-06-16 2009-06-12 1.764 1,224,623 +4,218 0.16% 2,160,079
2009-06-15 2009-06-11 1.778 1,220,405 -9,842 0.16% 2,169,999
2009-06-12 2009-06-10 1.835 1,230,247 -4,218 0.16% 2,257,499
2009-06-11 2009-06-09 1.849 1,234,465 +4,218 0.16% 2,282,799
2009-06-10 2009-06-08 1.935 1,230,247 -5,624 0.16% 2,379,999
2009-06-08 2009-06-04 1.735 1,235,871 +29,526 0.16% 2,144,759
2009-06-05 2009-06-03 1.778 1,206,345 -22,496 0.15% 2,144,999
2009-06-04 2009-06-02 1.792 1,228,841 +663,630 0.16% 2,202,479
2009-06-03 2009-06-01 2.236 565,211 +545,527 0.07% 1,264,043
2009-06-02 2009-05-29 1.869 19,684 +2,156 0.00% 36,789
2009-06-01 2009-05-27 1.821 17,528 +5,008 0.00% 31,920
2009-05-29 2009-05-26 1.869 12,520 +12,520 0.00% 23,400
2009-05-25 2009-05-21 1.805 0 -13,772
2009-05-22 2009-05-20 1.821 13,772 -507,063 0.00% 25,080
2009-05-21 2009-05-19 1.773 520,835 +509,567 0.07% 923,520
2009-05-20 2009-05-18 1.837 11,268 +11,268 0.00% 20,700
2009-05-19 2009-05-15 1.661 0 -8,764
2009-05-18 2009-05-14 1.565 8,764 -11,268 0.00% 13,720
2009-05-15 2009-05-13 1.597 20,032 +5,008 0.00% 32,000
2009-05-14 2009-05-12 1.534 15,024 +15,024 0.00% 23,040
2009-05-13 2009-05-11 1.534 0 -22,536
2009-05-12 2009-05-08 1.502 22,536 -2,504 0.00% 33,840
2009-05-08 2009-05-06 1.470 25,040 +2,504 0.00% 36,800
2009-05-06 2009-05-04 1.310 22,536 -2,504 0.00% 29,520
2009-05-05 2009-04-30 1.230 25,040 +11,268 0.00% 30,800
2009-04-29 2009-04-27 1.214 13,772 -10,016 0.00% 16,720
2009-04-28 2009-04-24 1.262 23,788 -1,252 0.00% 30,020
2009-04-23 2009-04-21 1.294 25,040 +16,276 0.00% 32,400
2009-04-21 2009-04-17 1.278 8,764 +2,504 0.00% 11,200
2009-04-20 2009-04-16 1.230 6,260 +6,260 0.00% 7,700
2009-04-07 2009-04-03 1.134 0 -626
2009-01-29 2009-01-22 0.927 626 -83,884 0.00% 580
2009-01-23 2009-01-21 0.942 84,510 -47,577 0.01% 79,650
2009-01-21 2009-01-19 1.086 132,087 -6,260 0.02% 143,480
2009-01-20 2009-01-16 1.086 138,347 -131,460 0.02% 150,280
2009-01-19 2009-01-15 1.102 269,807 -37,561 0.04% 297,389
2009-01-08 2009-01-06 1.150 307,368 +25,040 0.04% 353,520
2008-12-16 2008-12-12 0.911 282,328 +41,317 0.04% 257,070
2008-12-15 2008-12-11 1.006 241,011 +240,385 0.03% 242,550
2008-10-30 2008-10-28 0.543 626 -10,016 0.00% 340
2008-09-29 2008-09-25 1.294 10,642 +10,016 0.00% 13,770
2008-04-22 2008-04-18 2.716 626 -17,528 0.00% 1,700
2008-04-21 2008-04-17 2.732 18,154 -60,096 0.00% 49,590
2008-04-18 2008-04-16 2.716 78,250 -26,293 0.02% 212,499
2008-04-17 2008-04-15 2.796 104,543 -2,504 0.02% 292,251
2008-02-18 2008-02-14 2.939 107,047 +107,047 0.02% 314,641
2007-06-26 2007-06-22 2.891 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top