History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2025-10-13 | 2025-10-09 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2025-10-10 | 2025-10-08 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2025-10-09 | 2025-10-06 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2025-10-08 | 2025-10-03 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2025-10-06 | 2025-10-02 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2025-10-03 | 2025-09-30 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2025-10-02 | 2025-09-29 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2025-09-30 | 2025-09-26 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2025-09-29 | 2025-09-25 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2025-09-26 | 2025-09-24 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2025-09-25 | 2025-09-23 | 0.335 | 182,000 | +0 | 0.01% | 60,970 |
| 2025-09-24 | 2025-09-22 | 0.335 | 182,000 | +0 | 0.01% | 60,970 |
| 2025-09-23 | 2025-09-19 | 0.335 | 182,000 | +0 | 0.01% | 60,970 |
| 2025-09-22 | 2025-09-18 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2025-09-19 | 2025-09-17 | 0.370 | 182,000 | +0 | 0.01% | 67,340 |
| 2025-09-18 | 2025-09-16 | 0.370 | 182,000 | +0 | 0.01% | 67,340 |
| 2025-09-17 | 2025-09-15 | 0.375 | 182,000 | +0 | 0.01% | 68,250 |
| 2025-09-16 | 2025-09-12 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2025-09-15 | 2025-09-11 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2025-09-12 | 2025-09-10 | 0.395 | 182,000 | +0 | 0.01% | 71,890 |
| 2025-09-11 | 2025-09-09 | 0.365 | 182,000 | +0 | 0.01% | 66,430 |
| 2025-09-10 | 2025-09-08 | 0.370 | 182,000 | +0 | 0.01% | 67,340 |
| 2025-09-09 | 2025-09-05 | 0.370 | 182,000 | +0 | 0.01% | 67,340 |
| 2025-09-08 | 2025-09-04 | 0.365 | 182,000 | +0 | 0.01% | 66,430 |
| 2025-09-05 | 2025-09-03 | 0.365 | 182,000 | +0 | 0.01% | 66,430 |
| 2025-09-04 | 2025-09-02 | 0.360 | 182,000 | +0 | 0.01% | 65,520 |
| 2025-09-03 | 2025-09-01 | 0.360 | 182,000 | +0 | 0.01% | 65,520 |
| 2025-09-02 | 2025-08-29 | 0.365 | 182,000 | +0 | 0.01% | 66,430 |
| 2025-09-01 | 2025-08-28 | 0.370 | 182,000 | +0 | 0.01% | 67,340 |
| 2025-08-29 | 2025-08-27 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2025-08-28 | 2025-08-26 | 0.370 | 182,000 | +0 | 0.01% | 67,340 |
| 2025-08-27 | 2025-08-25 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2025-08-26 | 2025-08-22 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2025-08-25 | 2025-08-21 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2025-08-22 | 2025-08-20 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2025-08-21 | 2025-08-19 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2025-08-20 | 2025-08-18 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2025-08-19 | 2025-08-15 | 0.370 | 182,000 | +0 | 0.01% | 67,340 |
| 2025-08-18 | 2025-08-14 | 0.395 | 182,000 | +0 | 0.01% | 71,890 |
| 2025-08-15 | 2025-08-13 | 0.395 | 182,000 | +0 | 0.01% | 71,890 |
| 2025-08-14 | 2025-08-12 | 0.375 | 182,000 | +0 | 0.01% | 68,250 |
| 2025-08-13 | 2025-08-11 | 0.375 | 182,000 | +0 | 0.01% | 68,250 |
| 2025-08-12 | 2025-08-08 | 0.375 | 182,000 | +0 | 0.01% | 68,250 |
| 2025-08-11 | 2025-08-07 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2025-08-08 | 2025-08-06 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2025-08-07 | 2025-08-05 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2025-08-06 | 2025-08-04 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2025-08-05 | 2025-08-01 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2025-08-04 | 2025-07-31 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2025-08-01 | 2025-07-30 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2025-07-31 | 2025-07-29 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-07-30 | 2025-07-28 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-07-29 | 2025-07-25 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2025-07-28 | 2025-07-24 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2025-07-25 | 2025-07-23 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2025-07-24 | 2025-07-22 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-07-23 | 2025-07-21 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-07-22 | 2025-07-18 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2025-07-21 | 2025-07-17 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-07-18 | 2025-07-16 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-07-17 | 2025-07-15 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-07-16 | 2025-07-14 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2025-07-15 | 2025-07-11 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-07-14 | 2025-07-10 | 0.455 | 182,000 | +0 | 0.01% | 82,810 |
| 2025-07-11 | 2025-07-09 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2025-07-10 | 2025-07-08 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2025-07-09 | 2025-07-07 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2025-07-08 | 2025-07-04 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2025-07-07 | 2025-07-03 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-07-04 | 2025-07-02 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2025-07-03 | 2025-06-30 | 0.415 | 182,000 | +0 | 0.01% | 75,530 |
| 2025-07-02 | 2025-06-27 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-06-30 | 2025-06-26 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-06-27 | 2025-06-25 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-06-26 | 2025-06-24 | 0.415 | 182,000 | +0 | 0.01% | 75,530 |
| 2025-06-25 | 2025-06-23 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-06-24 | 2025-06-20 | 0.395 | 182,000 | +0 | 0.01% | 71,890 |
| 2025-06-23 | 2025-06-19 | 0.395 | 182,000 | +0 | 0.01% | 71,890 |
| 2025-06-20 | 2025-06-18 | 0.395 | 182,000 | +0 | 0.01% | 71,890 |
| 2025-06-19 | 2025-06-17 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2025-06-18 | 2025-06-16 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2025-06-17 | 2025-06-13 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2025-06-16 | 2025-06-12 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2025-06-13 | 2025-06-11 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2025-06-12 | 2025-06-10 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-06-11 | 2025-06-09 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2025-06-10 | 2025-06-06 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2025-06-09 | 2025-06-05 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2025-06-06 | 2025-06-04 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2025-06-05 | 2025-06-03 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2025-06-04 | 2025-06-02 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2025-06-03 | 2025-05-30 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2025-06-02 | 2025-05-29 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2025-05-30 | 2025-05-28 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2025-05-29 | 2025-05-27 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2025-05-28 | 2025-05-26 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2025-05-27 | 2025-05-23 | 0.415 | 182,000 | +0 | 0.01% | 75,530 |
| 2025-05-26 | 2025-05-22 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-05-23 | 2025-05-21 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-05-22 | 2025-05-20 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-05-21 | 2025-05-19 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-05-20 | 2025-05-16 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-05-19 | 2025-05-15 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-05-16 | 2025-05-14 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-05-15 | 2025-05-13 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-05-14 | 2025-05-12 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-05-13 | 2025-05-09 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-05-12 | 2025-05-08 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-05-09 | 2025-05-07 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-05-08 | 2025-05-06 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-05-07 | 2025-05-02 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-05-06 | 2025-04-30 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-05-02 | 2025-04-29 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-04-30 | 2025-04-28 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-04-29 | 2025-04-25 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2025-04-28 | 2025-04-24 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-04-25 | 2025-04-23 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-04-24 | 2025-04-22 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2025-04-23 | 2025-04-17 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2025-04-22 | 2025-04-16 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-04-17 | 2025-04-15 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-04-16 | 2025-04-14 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-04-15 | 2025-04-11 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2025-04-14 | 2025-04-10 | 0.395 | 182,000 | +0 | 0.01% | 71,890 |
| 2025-04-11 | 2025-04-09 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2025-04-10 | 2025-04-08 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2025-04-09 | 2025-04-07 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2025-04-08 | 2025-04-03 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-04-07 | 2025-04-02 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2025-04-03 | 2025-04-01 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2025-04-02 | 2025-03-31 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2025-04-01 | 2025-03-28 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2025-03-31 | 2025-03-27 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-03-28 | 2025-03-26 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-03-27 | 2025-03-25 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2025-03-26 | 2025-03-24 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-03-25 | 2025-03-21 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-03-24 | 2025-03-20 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-03-21 | 2025-03-19 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2025-03-20 | 2025-03-18 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-03-19 | 2025-03-17 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-03-18 | 2025-03-14 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2025-03-17 | 2025-03-13 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2025-03-14 | 2025-03-12 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2025-03-13 | 2025-03-11 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2025-03-12 | 2025-03-10 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2025-03-11 | 2025-03-07 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2025-03-10 | 2025-03-06 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2025-03-07 | 2025-03-05 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2025-03-06 | 2025-03-04 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2025-03-05 | 2025-03-03 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2025-03-04 | 2025-02-28 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2025-03-03 | 2025-02-27 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2025-02-28 | 2025-02-26 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2025-02-27 | 2025-02-25 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-02-26 | 2025-02-24 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-02-25 | 2025-02-21 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-02-24 | 2025-02-20 | 0.375 | 182,000 | +0 | 0.01% | 68,250 |
| 2025-02-21 | 2025-02-19 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2025-02-20 | 2025-02-18 | 0.375 | 182,000 | +0 | 0.01% | 68,250 |
| 2025-02-19 | 2025-02-17 | 0.360 | 182,000 | +0 | 0.01% | 65,520 |
| 2025-02-18 | 2025-02-14 | 0.355 | 182,000 | +0 | 0.01% | 64,610 |
| 2025-02-17 | 2025-02-13 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2025-02-14 | 2025-02-12 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2025-02-13 | 2025-02-11 | 0.320 | 182,000 | +0 | 0.01% | 58,240 |
| 2025-02-12 | 2025-02-10 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2025-02-11 | 2025-02-07 | 0.320 | 182,000 | +0 | 0.01% | 58,240 |
| 2025-02-10 | 2025-02-06 | 0.320 | 182,000 | +0 | 0.01% | 58,240 |
| 2025-02-07 | 2025-02-05 | 0.290 | 182,000 | +0 | 0.01% | 52,780 |
| 2025-02-06 | 2025-02-04 | 0.285 | 182,000 | +0 | 0.01% | 51,870 |
| 2025-02-05 | 2025-02-03 | 0.290 | 182,000 | +0 | 0.01% | 52,780 |
| 2025-02-04 | 2025-01-28 | 0.285 | 182,000 | +0 | 0.01% | 51,870 |
| 2025-02-03 | 2025-01-24 | 0.285 | 182,000 | +0 | 0.01% | 51,870 |
| 2025-01-27 | 2025-01-23 | 0.285 | 182,000 | +0 | 0.01% | 51,870 |
| 2025-01-24 | 2025-01-22 | 0.315 | 182,000 | +0 | 0.01% | 57,330 |
| 2025-01-23 | 2025-01-21 | 0.315 | 182,000 | +0 | 0.01% | 57,330 |
| 2025-01-22 | 2025-01-20 | 0.310 | 182,000 | +0 | 0.01% | 56,420 |
| 2025-01-21 | 2025-01-17 | 0.310 | 182,000 | +0 | 0.01% | 56,420 |
| 2025-01-20 | 2025-01-16 | 0.310 | 182,000 | +0 | 0.01% | 56,420 |
| 2025-01-17 | 2025-01-15 | 0.315 | 182,000 | +0 | 0.01% | 57,330 |
| 2025-01-16 | 2025-01-14 | 0.320 | 182,000 | +0 | 0.01% | 58,240 |
| 2025-01-15 | 2025-01-13 | 0.315 | 182,000 | +0 | 0.01% | 57,330 |
| 2025-01-14 | 2025-01-10 | 0.310 | 182,000 | +0 | 0.01% | 56,420 |
| 2025-01-13 | 2025-01-09 | 0.305 | 182,000 | +0 | 0.01% | 55,510 |
| 2025-01-10 | 2025-01-08 | 0.305 | 182,000 | +0 | 0.01% | 55,510 |
| 2025-01-09 | 2025-01-07 | 0.310 | 182,000 | +0 | 0.01% | 56,420 |
| 2025-01-08 | 2025-01-06 | 0.330 | 182,000 | +0 | 0.01% | 60,060 |
| 2025-01-07 | 2025-01-03 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2025-01-06 | 2025-01-02 | 0.355 | 182,000 | +0 | 0.01% | 64,610 |
| 2025-01-03 | 2024-12-31 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2025-01-02 | 2024-12-27 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2024-12-30 | 2024-12-24 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2024-12-27 | 2024-12-20 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2024-12-23 | 2024-12-19 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2024-12-20 | 2024-12-18 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2024-12-19 | 2024-12-17 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2024-12-18 | 2024-12-16 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2024-12-17 | 2024-12-13 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2024-12-16 | 2024-12-12 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2024-12-13 | 2024-12-11 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2024-12-12 | 2024-12-10 | 0.345 | 182,000 | +0 | 0.01% | 62,790 |
| 2024-12-11 | 2024-12-09 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2024-12-10 | 2024-12-06 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2024-12-09 | 2024-12-05 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2024-12-06 | 2024-12-04 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2024-12-05 | 2024-12-03 | 0.345 | 182,000 | +0 | 0.01% | 62,790 |
| 2024-12-04 | 2024-12-02 | 0.345 | 182,000 | +0 | 0.01% | 62,790 |
| 2024-12-03 | 2024-11-29 | 0.345 | 182,000 | +0 | 0.01% | 62,790 |
| 2024-12-02 | 2024-11-28 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2024-11-29 | 2024-11-27 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2024-11-28 | 2024-11-26 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2024-11-27 | 2024-11-25 | 0.355 | 182,000 | +0 | 0.01% | 64,610 |
| 2024-11-26 | 2024-11-22 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2024-11-25 | 2024-11-21 | 0.360 | 182,000 | +0 | 0.01% | 65,520 |
| 2024-11-22 | 2024-11-20 | 0.355 | 182,000 | +0 | 0.01% | 64,610 |
| 2024-11-21 | 2024-11-19 | 0.370 | 182,000 | +0 | 0.01% | 67,340 |
| 2024-11-20 | 2024-11-18 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2024-11-19 | 2024-11-15 | 0.370 | 182,000 | +0 | 0.01% | 67,340 |
| 2024-11-18 | 2024-11-14 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2024-11-15 | 2024-11-13 | 0.395 | 182,000 | +0 | 0.01% | 71,890 |
| 2024-11-14 | 2024-11-12 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2024-11-13 | 2024-11-11 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2024-11-12 | 2024-11-08 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2024-11-11 | 2024-11-07 | 0.465 | 182,000 | +0 | 0.01% | 84,630 |
| 2024-11-08 | 2024-11-06 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2024-11-07 | 2024-11-05 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2024-11-06 | 2024-11-04 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2024-11-05 | 2024-11-01 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2024-11-04 | 2024-10-31 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2024-11-01 | 2024-10-30 | 0.375 | 182,000 | +0 | 0.01% | 68,250 |
| 2024-10-31 | 2024-10-29 | 0.370 | 182,000 | +0 | 0.01% | 67,340 |
| 2024-10-30 | 2024-10-28 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2024-10-29 | 2024-10-25 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2024-10-28 | 2024-10-24 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2024-10-25 | 2024-10-23 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2024-10-24 | 2024-10-22 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2024-10-23 | 2024-10-21 | 0.395 | 182,000 | +0 | 0.01% | 71,890 |
| 2024-10-22 | 2024-10-18 | 0.395 | 182,000 | +0 | 0.01% | 71,890 |
| 2024-10-21 | 2024-10-17 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2024-10-18 | 2024-10-16 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2024-10-17 | 2024-10-15 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2024-10-16 | 2024-10-14 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2024-10-15 | 2024-10-10 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2024-10-14 | 2024-10-09 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2024-10-10 | 2024-10-08 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2024-10-09 | 2024-10-07 | 0.540 | 182,000 | +0 | 0.01% | 98,280 |
| 2024-10-08 | 2024-10-04 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2024-10-07 | 2024-10-03 | 0.590 | 182,000 | +0 | 0.01% | 107,380 |
| 2024-10-04 | 2024-10-02 | 0.690 | 182,000 | +0 | 0.01% | 125,580 |
| 2024-10-03 | 2024-09-30 | 0.370 | 182,000 | +0 | 0.01% | 67,340 |
| 2024-10-02 | 2024-09-27 | 0.285 | 182,000 | +0 | 0.01% | 51,870 |
| 2024-09-30 | 2024-09-26 | 0.275 | 182,000 | +0 | 0.01% | 50,050 |
| 2024-09-27 | 2024-09-25 | 0.255 | 182,000 | +0 | 0.01% | 46,410 |
| 2024-09-26 | 2024-09-24 | 0.255 | 182,000 | +0 | 0.01% | 46,410 |
| 2024-09-25 | 2024-09-23 | 0.240 | 182,000 | +0 | 0.01% | 43,680 |
| 2024-09-24 | 2024-09-20 | 0.238 | 182,000 | +0 | 0.01% | 43,316 |
| 2024-09-23 | 2024-09-19 | 0.230 | 182,000 | +0 | 0.01% | 41,860 |
| 2024-09-20 | 2024-09-17 | 0.230 | 182,000 | +0 | 0.01% | 41,860 |
| 2024-09-19 | 2024-09-16 | 0.230 | 182,000 | +0 | 0.01% | 41,860 |
| 2024-09-17 | 2024-09-13 | 0.230 | 182,000 | +0 | 0.01% | 41,860 |
| 2024-09-16 | 2024-09-12 | 0.230 | 182,000 | +0 | 0.01% | 41,860 |
| 2024-09-13 | 2024-09-11 | 0.228 | 182,000 | +0 | 0.01% | 41,496 |
| 2024-09-12 | 2024-09-10 | 0.228 | 182,000 | +0 | 0.01% | 41,496 |
| 2024-09-11 | 2024-09-09 | 0.240 | 182,000 | +0 | 0.01% | 43,680 |
| 2024-09-10 | 2024-09-05 | 0.247 | 182,000 | +0 | 0.01% | 44,954 |
| 2024-09-09 | 2024-09-04 | 0.260 | 182,000 | +0 | 0.01% | 47,320 |
| 2024-09-05 | 2024-09-03 | 0.260 | 182,000 | +0 | 0.01% | 47,320 |
| 2024-09-04 | 2024-09-02 | 0.260 | 182,000 | +0 | 0.01% | 47,320 |
| 2024-09-03 | 2024-08-30 | 0.260 | 182,000 | +0 | 0.01% | 47,320 |
| 2024-09-02 | 2024-08-29 | 0.250 | 182,000 | +0 | 0.01% | 45,500 |
| 2024-08-30 | 2024-08-28 | 0.249 | 182,000 | +0 | 0.01% | 45,318 |
| 2024-08-29 | 2024-08-27 | 0.260 | 182,000 | +0 | 0.01% | 47,320 |
| 2024-08-28 | 2024-08-26 | 0.260 | 182,000 | +0 | 0.01% | 47,320 |
| 2024-08-27 | 2024-08-23 | 0.265 | 182,000 | +0 | 0.01% | 48,230 |
| 2024-08-26 | 2024-08-22 | 0.265 | 182,000 | +0 | 0.01% | 48,230 |
| 2024-08-23 | 2024-08-21 | 0.270 | 182,000 | +0 | 0.01% | 49,140 |
| 2024-08-22 | 2024-08-20 | 0.255 | 182,000 | +0 | 0.01% | 46,410 |
| 2024-08-21 | 2024-08-19 | 0.270 | 182,000 | +0 | 0.01% | 49,140 |
| 2024-08-20 | 2024-08-16 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2024-08-19 | 2024-08-15 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2024-08-16 | 2024-08-14 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2024-08-15 | 2024-08-13 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2024-08-14 | 2024-08-12 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2024-08-13 | 2024-08-09 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2024-08-12 | 2024-08-08 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2024-08-09 | 2024-08-07 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2024-08-08 | 2024-08-06 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2024-08-07 | 2024-08-05 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2024-08-06 | 2024-08-02 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2024-08-05 | 2024-08-01 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2024-08-02 | 2024-07-31 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2024-08-01 | 2024-07-30 | 0.330 | 182,000 | +0 | 0.01% | 60,060 |
| 2024-07-31 | 2024-07-29 | 0.345 | 182,000 | +0 | 0.01% | 62,790 |
| 2024-07-30 | 2024-07-26 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2024-07-29 | 2024-07-25 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2024-07-26 | 2024-07-24 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2024-07-25 | 2024-07-23 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2024-07-24 | 2024-07-22 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2024-07-23 | 2024-07-19 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2024-07-22 | 2024-07-18 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2024-07-19 | 2024-07-17 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2024-07-18 | 2024-07-16 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2024-07-17 | 2024-07-15 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2024-07-16 | 2024-07-12 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2024-07-15 | 2024-07-11 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2024-07-12 | 2024-07-10 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2024-07-11 | 2024-07-09 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2024-07-10 | 2024-07-08 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2024-07-09 | 2024-07-05 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2024-07-08 | 2024-07-04 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2024-07-05 | 2024-07-03 | 0.455 | 182,000 | +0 | 0.01% | 82,810 |
| 2024-07-04 | 2024-07-02 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-07-03 | 2024-06-28 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-07-02 | 2024-06-27 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-06-28 | 2024-06-26 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-06-27 | 2024-06-25 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2024-06-26 | 2024-06-24 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2024-06-25 | 2024-06-21 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2024-06-24 | 2024-06-20 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2024-06-21 | 2024-06-19 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-06-20 | 2024-06-18 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2024-06-19 | 2024-06-17 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2024-06-18 | 2024-06-14 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2024-06-17 | 2024-06-13 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-06-14 | 2024-06-12 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2024-06-13 | 2024-06-11 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-06-12 | 2024-06-07 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-06-11 | 2024-06-06 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-06-07 | 2024-06-05 | 0.465 | 182,000 | +0 | 0.01% | 84,630 |
| 2024-06-06 | 2024-06-04 | 0.465 | 182,000 | +0 | 0.01% | 84,630 |
| 2024-06-05 | 2024-06-03 | 0.465 | 182,000 | +0 | 0.01% | 84,630 |
| 2024-06-04 | 2024-05-31 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-06-03 | 2024-05-30 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-05-31 | 2024-05-29 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2024-05-30 | 2024-05-28 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-05-29 | 2024-05-27 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-05-28 | 2024-05-24 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-05-27 | 2024-05-23 | 0.510 | 182,000 | +0 | 0.01% | 92,820 |
| 2024-05-24 | 2024-05-22 | 0.530 | 182,000 | +0 | 0.01% | 96,460 |
| 2024-05-23 | 2024-05-21 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2024-05-22 | 2024-05-20 | 0.540 | 182,000 | +0 | 0.01% | 98,280 |
| 2024-05-21 | 2024-05-17 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2024-05-20 | 2024-05-16 | 0.520 | 182,000 | +0 | 0.01% | 94,640 |
| 2024-05-17 | 2024-05-14 | 0.520 | 182,000 | +0 | 0.01% | 94,640 |
| 2024-05-16 | 2024-05-13 | 0.520 | 182,000 | +0 | 0.01% | 94,640 |
| 2024-05-14 | 2024-05-10 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2024-05-13 | 2024-05-09 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2024-05-10 | 2024-05-08 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-05-09 | 2024-05-07 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-05-08 | 2024-05-06 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2024-05-07 | 2024-05-03 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2024-05-06 | 2024-05-02 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2024-05-03 | 2024-04-30 | 0.375 | 182,000 | +0 | 0.01% | 68,250 |
| 2024-05-02 | 2024-04-29 | 0.375 | 182,000 | +0 | 0.01% | 68,250 |
| 2024-04-30 | 2024-04-26 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2024-04-29 | 2024-04-25 | 0.330 | 182,000 | +0 | 0.01% | 60,060 |
| 2024-04-26 | 2024-04-24 | 0.325 | 182,000 | +0 | 0.01% | 59,150 |
| 2024-04-25 | 2024-04-23 | 0.300 | 182,000 | +0 | 0.01% | 54,600 |
| 2024-04-24 | 2024-04-22 | 0.345 | 182,000 | +0 | 0.01% | 62,790 |
| 2024-04-23 | 2024-04-19 | 0.345 | 182,000 | +0 | 0.01% | 62,790 |
| 2024-04-22 | 2024-04-18 | 0.345 | 182,000 | +0 | 0.01% | 62,790 |
| 2024-04-19 | 2024-04-17 | 0.310 | 182,000 | +0 | 0.01% | 56,420 |
| 2024-04-18 | 2024-04-16 | 0.300 | 182,000 | +0 | 0.01% | 54,600 |
| 2024-04-17 | 2024-04-15 | 0.290 | 182,000 | +0 | 0.01% | 52,780 |
| 2024-04-16 | 2024-04-12 | 0.290 | 182,000 | +0 | 0.01% | 52,780 |
| 2024-04-15 | 2024-04-11 | 0.300 | 182,000 | +0 | 0.01% | 54,600 |
| 2024-04-12 | 2024-04-10 | 0.290 | 182,000 | +0 | 0.01% | 52,780 |
| 2024-04-11 | 2024-04-09 | 0.295 | 182,000 | +0 | 0.01% | 53,690 |
| 2024-04-10 | 2024-04-08 | 0.285 | 182,000 | +0 | 0.01% | 51,870 |
| 2024-04-09 | 2024-04-05 | 0.315 | 182,000 | +0 | 0.01% | 57,330 |
| 2024-04-08 | 2024-04-03 | 0.305 | 182,000 | +0 | 0.01% | 55,510 |
| 2024-04-05 | 2024-04-02 | 0.285 | 182,000 | +0 | 0.01% | 51,870 |
| 2024-04-03 | 2024-03-28 | 0.265 | 182,000 | +0 | 0.01% | 48,230 |
| 2024-04-02 | 2024-03-27 | 0.285 | 182,000 | +0 | 0.01% | 51,870 |
| 2024-03-28 | 2024-03-26 | 0.285 | 182,000 | +0 | 0.01% | 51,870 |
| 2024-03-27 | 2024-03-25 | 0.275 | 182,000 | +0 | 0.01% | 50,050 |
| 2024-03-26 | 2024-03-22 | 0.255 | 182,000 | +0 | 0.01% | 46,410 |
| 2024-03-25 | 2024-03-21 | 0.325 | 182,000 | +0 | 0.01% | 59,150 |
| 2024-03-22 | 2024-03-20 | 0.305 | 182,000 | +0 | 0.01% | 55,510 |
| 2024-03-21 | 2024-03-19 | 0.305 | 182,000 | +0 | 0.01% | 55,510 |
| 2024-03-20 | 2024-03-18 | 0.300 | 182,000 | +0 | 0.01% | 54,600 |
| 2024-03-19 | 2024-03-15 | 0.290 | 182,000 | +0 | 0.01% | 52,780 |
| 2024-03-18 | 2024-03-14 | 0.290 | 182,000 | +0 | 0.01% | 52,780 |
| 2024-03-15 | 2024-03-13 | 0.290 | 182,000 | +0 | 0.01% | 52,780 |
| 2024-03-14 | 2024-03-12 | 0.295 | 182,000 | +0 | 0.01% | 53,690 |
| 2024-03-13 | 2024-03-11 | 0.295 | 182,000 | +0 | 0.01% | 53,690 |
| 2024-03-12 | 2024-03-08 | 0.290 | 182,000 | +0 | 0.01% | 52,780 |
| 2024-03-11 | 2024-03-07 | 0.275 | 182,000 | +0 | 0.01% | 50,050 |
| 2024-03-08 | 2024-03-06 | 0.270 | 182,000 | +0 | 0.01% | 49,140 |
| 2024-03-07 | 2024-03-05 | 0.275 | 182,000 | +0 | 0.01% | 50,050 |
| 2024-03-06 | 2024-03-04 | 0.275 | 182,000 | +0 | 0.01% | 50,050 |
| 2024-03-05 | 2024-03-01 | 0.280 | 182,000 | +0 | 0.01% | 50,960 |
| 2024-03-04 | 2024-02-29 | 0.295 | 182,000 | +0 | 0.01% | 53,690 |
| 2024-03-01 | 2024-02-28 | 0.275 | 182,000 | +0 | 0.01% | 50,050 |
| 2024-02-29 | 2024-02-27 | 0.275 | 182,000 | +0 | 0.01% | 50,050 |
| 2024-02-28 | 2024-02-26 | 0.275 | 182,000 | +0 | 0.01% | 50,050 |
| 2024-02-27 | 2024-02-23 | 0.280 | 182,000 | +0 | 0.01% | 50,960 |
| 2024-02-26 | 2024-02-22 | 0.265 | 182,000 | +0 | 0.01% | 48,230 |
| 2024-02-23 | 2024-02-21 | 0.265 | 182,000 | +0 | 0.01% | 48,230 |
| 2024-02-22 | 2024-02-20 | 0.265 | 182,000 | +0 | 0.01% | 48,230 |
| 2024-02-21 | 2024-02-19 | 0.265 | 182,000 | +0 | 0.01% | 48,230 |
| 2024-02-20 | 2024-02-16 | 0.265 | 182,000 | +0 | 0.01% | 48,230 |
| 2024-02-19 | 2024-02-15 | 0.265 | 182,000 | +0 | 0.01% | 48,230 |
| 2024-02-16 | 2024-02-14 | 0.270 | 182,000 | +0 | 0.01% | 49,140 |
| 2024-02-15 | 2024-02-09 | 0.270 | 182,000 | +0 | 0.01% | 49,140 |
| 2024-02-14 | 2024-02-07 | 0.270 | 182,000 | +0 | 0.01% | 49,140 |
| 2024-02-08 | 2024-02-06 | 0.270 | 182,000 | +0 | 0.01% | 49,140 |
| 2024-02-07 | 2024-02-05 | 0.280 | 182,000 | +0 | 0.01% | 50,960 |
| 2024-02-06 | 2024-02-02 | 0.280 | 182,000 | +0 | 0.01% | 50,960 |
| 2024-02-05 | 2024-02-01 | 0.280 | 182,000 | +0 | 0.01% | 50,960 |
| 2024-02-02 | 2024-01-31 | 0.280 | 182,000 | +0 | 0.01% | 50,960 |
| 2024-02-01 | 2024-01-30 | 0.280 | 182,000 | +0 | 0.01% | 50,960 |
| 2024-01-31 | 2024-01-29 | 0.280 | 182,000 | +0 | 0.01% | 50,960 |
| 2024-01-30 | 2024-01-26 | 0.280 | 182,000 | +0 | 0.01% | 50,960 |
| 2024-01-29 | 2024-01-25 | 0.280 | 182,000 | +0 | 0.01% | 50,960 |
| 2024-01-26 | 2024-01-24 | 0.270 | 182,000 | +0 | 0.01% | 49,140 |
| 2024-01-25 | 2024-01-23 | 0.270 | 182,000 | +0 | 0.01% | 49,140 |
| 2024-01-24 | 2024-01-22 | 0.280 | 182,000 | +0 | 0.01% | 50,960 |
| 2024-01-23 | 2024-01-19 | 0.280 | 182,000 | +0 | 0.01% | 50,960 |
| 2024-01-22 | 2024-01-18 | 0.275 | 182,000 | +0 | 0.01% | 50,050 |
| 2024-01-19 | 2024-01-17 | 0.275 | 182,000 | +0 | 0.01% | 50,050 |
| 2024-01-18 | 2024-01-16 | 0.290 | 182,000 | +0 | 0.01% | 52,780 |
| 2024-01-17 | 2024-01-15 | 0.295 | 182,000 | +0 | 0.01% | 53,690 |
| 2024-01-16 | 2024-01-12 | 0.290 | 182,000 | +0 | 0.01% | 52,780 |
| 2024-01-15 | 2024-01-11 | 0.290 | 182,000 | +0 | 0.01% | 52,780 |
| 2024-01-12 | 2024-01-10 | 0.290 | 182,000 | +0 | 0.01% | 52,780 |
| 2024-01-11 | 2024-01-09 | 0.290 | 182,000 | +0 | 0.01% | 52,780 |
| 2024-01-10 | 2024-01-08 | 0.290 | 182,000 | +0 | 0.01% | 52,780 |
| 2024-01-09 | 2024-01-05 | 0.300 | 182,000 | +0 | 0.01% | 54,600 |
| 2024-01-08 | 2024-01-04 | 0.300 | 182,000 | +0 | 0.01% | 54,600 |
| 2024-01-05 | 2024-01-03 | 0.300 | 182,000 | +0 | 0.01% | 54,600 |
| 2024-01-04 | 2024-01-02 | 0.300 | 182,000 | +0 | 0.01% | 54,600 |
| 2024-01-03 | 2023-12-29 | 0.300 | 182,000 | +0 | 0.01% | 54,600 |
| 2024-01-02 | 2023-12-28 | 0.290 | 182,000 | +0 | 0.01% | 52,780 |
| 2023-12-29 | 2023-12-27 | 0.285 | 182,000 | +0 | 0.01% | 51,870 |
| 2023-12-28 | 2023-12-22 | 0.285 | 182,000 | +0 | 0.01% | 51,870 |
| 2023-12-27 | 2023-12-21 | 0.290 | 182,000 | +0 | 0.01% | 52,780 |
| 2023-12-22 | 2023-12-20 | 0.290 | 182,000 | +0 | 0.01% | 52,780 |
| 2023-12-21 | 2023-12-19 | 0.290 | 182,000 | +0 | 0.01% | 52,780 |
| 2023-12-20 | 2023-12-18 | 0.290 | 182,000 | +0 | 0.01% | 52,780 |
| 2023-12-19 | 2023-12-15 | 0.290 | 182,000 | +0 | 0.01% | 52,780 |
| 2023-12-18 | 2023-12-14 | 0.290 | 182,000 | +0 | 0.01% | 52,780 |
| 2023-12-15 | 2023-12-13 | 0.290 | 182,000 | +0 | 0.01% | 52,780 |
| 2023-12-14 | 2023-12-12 | 0.290 | 182,000 | +0 | 0.01% | 52,780 |
| 2023-12-13 | 2023-12-11 | 0.280 | 182,000 | +0 | 0.01% | 50,960 |
| 2023-12-12 | 2023-12-08 | 0.280 | 182,000 | +0 | 0.01% | 50,960 |
| 2023-12-11 | 2023-12-07 | 0.280 | 182,000 | +0 | 0.01% | 50,960 |
| 2023-12-08 | 2023-12-06 | 0.275 | 182,000 | +0 | 0.01% | 50,050 |
| 2023-12-07 | 2023-12-05 | 0.280 | 182,000 | +0 | 0.01% | 50,960 |
| 2023-12-06 | 2023-12-04 | 0.280 | 182,000 | +0 | 0.01% | 50,960 |
| 2023-12-05 | 2023-12-01 | 0.310 | 182,000 | +0 | 0.01% | 56,420 |
| 2023-12-04 | 2023-11-30 | 0.305 | 182,000 | +0 | 0.01% | 55,510 |
| 2023-12-01 | 2023-11-29 | 0.300 | 182,000 | +0 | 0.01% | 54,600 |
| 2023-11-30 | 2023-11-28 | 0.305 | 182,000 | +0 | 0.01% | 55,510 |
| 2023-11-29 | 2023-11-27 | 0.320 | 182,000 | +0 | 0.01% | 58,240 |
| 2023-11-28 | 2023-11-24 | 0.320 | 182,000 | +0 | 0.01% | 58,240 |
| 2023-11-27 | 2023-11-23 | 0.320 | 182,000 | +0 | 0.01% | 58,240 |
| 2023-11-24 | 2023-11-22 | 0.310 | 182,000 | +0 | 0.01% | 56,420 |
| 2023-11-23 | 2023-11-21 | 0.315 | 182,000 | +0 | 0.01% | 57,330 |
| 2023-11-22 | 2023-11-20 | 0.310 | 182,000 | +0 | 0.01% | 56,420 |
| 2023-11-21 | 2023-11-17 | 0.320 | 182,000 | +0 | 0.01% | 58,240 |
| 2023-11-20 | 2023-11-16 | 0.320 | 182,000 | +0 | 0.01% | 58,240 |
| 2023-11-17 | 2023-11-15 | 0.320 | 182,000 | +0 | 0.01% | 58,240 |
| 2023-11-16 | 2023-11-14 | 0.310 | 182,000 | +0 | 0.01% | 56,420 |
| 2023-11-15 | 2023-11-13 | 0.310 | 182,000 | +0 | 0.01% | 56,420 |
| 2023-11-14 | 2023-11-10 | 0.325 | 182,000 | +0 | 0.01% | 59,150 |
| 2023-11-13 | 2023-11-09 | 0.325 | 182,000 | +0 | 0.01% | 59,150 |
| 2023-11-10 | 2023-11-08 | 0.320 | 182,000 | +0 | 0.01% | 58,240 |
| 2023-11-09 | 2023-11-07 | 0.300 | 182,000 | +0 | 0.01% | 54,600 |
| 2023-11-08 | 2023-11-06 | 0.300 | 182,000 | +0 | 0.01% | 54,600 |
| 2023-11-07 | 2023-11-03 | 0.295 | 182,000 | +0 | 0.01% | 53,690 |
| 2023-11-06 | 2023-11-02 | 0.305 | 182,000 | +0 | 0.01% | 55,510 |
| 2023-11-03 | 2023-11-01 | 0.310 | 182,000 | +0 | 0.01% | 56,420 |
| 2023-11-02 | 2023-10-31 | 0.310 | 182,000 | +0 | 0.01% | 56,420 |
| 2023-11-01 | 2023-10-30 | 0.300 | 182,000 | +0 | 0.01% | 54,600 |
| 2023-10-31 | 2023-10-27 | 0.320 | 182,000 | +0 | 0.01% | 58,240 |
| 2023-10-30 | 2023-10-26 | 0.320 | 182,000 | +0 | 0.01% | 58,240 |
| 2023-10-27 | 2023-10-25 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2023-10-26 | 2023-10-24 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2023-10-25 | 2023-10-20 | 0.330 | 182,000 | +0 | 0.01% | 60,060 |
| 2023-10-24 | 2023-10-19 | 0.345 | 182,000 | +0 | 0.01% | 62,790 |
| 2023-10-20 | 2023-10-18 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2023-10-19 | 2023-10-17 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2023-10-18 | 2023-10-16 | 0.345 | 182,000 | +0 | 0.01% | 62,790 |
| 2023-10-17 | 2023-10-13 | 0.335 | 182,000 | +0 | 0.01% | 60,970 |
| 2023-10-16 | 2023-10-12 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2023-10-13 | 2023-10-11 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2023-10-12 | 2023-10-10 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2023-10-11 | 2023-10-09 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2023-10-10 | 2023-10-06 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2023-10-09 | 2023-10-05 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2023-10-06 | 2023-10-04 | 0.360 | 182,000 | +0 | 0.01% | 65,520 |
| 2023-10-05 | 2023-10-03 | 0.360 | 182,000 | +0 | 0.01% | 65,520 |
| 2023-10-04 | 2023-09-29 | 0.360 | 182,000 | +0 | 0.01% | 65,520 |
| 2023-10-03 | 2023-09-28 | 0.370 | 182,000 | +0 | 0.01% | 67,340 |
| 2023-09-29 | 2023-09-27 | 0.370 | 182,000 | +0 | 0.01% | 67,340 |
| 2023-09-28 | 2023-09-26 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2023-09-27 | 2023-09-25 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2023-09-26 | 2023-09-22 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2023-09-25 | 2023-09-21 | 0.370 | 182,000 | +0 | 0.01% | 67,340 |
| 2023-09-22 | 2023-09-20 | 0.370 | 182,000 | +0 | 0.01% | 67,340 |
| 2023-09-21 | 2023-09-19 | 0.370 | 182,000 | +0 | 0.01% | 67,340 |
| 2023-09-20 | 2023-09-18 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2023-09-19 | 2023-09-15 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2023-09-18 | 2023-09-14 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2023-09-15 | 2023-09-13 | 0.375 | 182,000 | +0 | 0.01% | 68,250 |
| 2023-09-14 | 2023-09-12 | 0.360 | 182,000 | +0 | 0.01% | 65,520 |
| 2023-09-13 | 2023-09-11 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2023-09-12 | 2023-09-07 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2023-09-11 | 2023-09-06 | 0.370 | 182,000 | +0 | 0.01% | 67,340 |
| 2023-09-07 | 2023-09-05 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2023-09-06 | 2023-09-04 | 0.370 | 182,000 | +0 | 0.01% | 67,340 |
| 2023-09-05 | 2023-08-31 | 0.365 | 182,000 | +0 | 0.01% | 66,430 |
| 2023-09-04 | 2023-08-30 | 0.365 | 182,000 | +0 | 0.01% | 66,430 |
| 2023-08-31 | 2023-08-29 | 0.365 | 182,000 | +0 | 0.01% | 66,430 |
| 2023-08-30 | 2023-08-28 | 0.370 | 182,000 | +0 | 0.01% | 67,340 |
| 2023-08-29 | 2023-08-25 | 0.365 | 182,000 | +0 | 0.01% | 66,430 |
| 2023-08-28 | 2023-08-24 | 0.365 | 182,000 | +0 | 0.01% | 66,430 |
| 2023-08-25 | 2023-08-23 | 0.365 | 182,000 | +0 | 0.01% | 66,430 |
| 2023-08-24 | 2023-08-22 | 0.365 | 182,000 | +0 | 0.01% | 66,430 |
| 2023-08-23 | 2023-08-21 | 0.365 | 182,000 | +0 | 0.01% | 66,430 |
| 2023-08-22 | 2023-08-18 | 0.365 | 182,000 | +0 | 0.01% | 66,430 |
| 2023-08-21 | 2023-08-17 | 0.365 | 182,000 | +0 | 0.01% | 66,430 |
| 2023-08-18 | 2023-08-16 | 0.360 | 182,000 | +0 | 0.01% | 65,520 |
| 2023-08-17 | 2023-08-15 | 0.355 | 182,000 | +0 | 0.01% | 64,610 |
| 2023-08-16 | 2023-08-14 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2023-08-15 | 2023-08-11 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2023-08-14 | 2023-08-10 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2023-08-11 | 2023-08-09 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2023-08-10 | 2023-08-08 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2023-08-09 | 2023-08-07 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2023-08-08 | 2023-08-04 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2023-08-07 | 2023-08-03 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2023-08-04 | 2023-08-02 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2023-08-03 | 2023-08-01 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2023-08-02 | 2023-07-31 | 0.395 | 182,000 | +0 | 0.01% | 71,890 |
| 2023-08-01 | 2023-07-28 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2023-07-31 | 2023-07-27 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2023-07-28 | 2023-07-26 | 0.375 | 182,000 | +0 | 0.01% | 68,250 |
| 2023-07-27 | 2023-07-25 | 0.375 | 182,000 | +0 | 0.01% | 68,250 |
| 2023-07-26 | 2023-07-24 | 0.370 | 182,000 | +0 | 0.01% | 67,340 |
| 2023-07-25 | 2023-07-21 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2023-07-24 | 2023-07-20 | 0.375 | 182,000 | +0 | 0.01% | 68,250 |
| 2023-07-21 | 2023-07-19 | 0.360 | 182,000 | +0 | 0.01% | 65,520 |
| 2023-07-20 | 2023-07-18 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2023-07-19 | 2023-07-14 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2023-07-18 | 2023-07-13 | 0.365 | 182,000 | +0 | 0.01% | 66,430 |
| 2023-07-14 | 2023-07-12 | 0.395 | 182,000 | +0 | 0.01% | 71,890 |
| 2023-07-13 | 2023-07-11 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2023-07-12 | 2023-07-10 | 0.395 | 182,000 | +0 | 0.01% | 71,890 |
| 2023-07-11 | 2023-07-07 | 0.395 | 182,000 | +0 | 0.01% | 71,890 |
| 2023-07-10 | 2023-07-06 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2023-07-07 | 2023-07-05 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2023-07-06 | 2023-07-04 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2023-07-05 | 2023-07-03 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2023-07-04 | 2023-06-30 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2023-07-03 | 2023-06-29 | 0.415 | 182,000 | +0 | 0.01% | 75,530 |
| 2023-06-30 | 2023-06-28 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2023-06-29 | 2023-06-27 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2023-06-28 | 2023-06-26 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2023-06-27 | 2023-06-23 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2023-06-26 | 2023-06-21 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2023-06-23 | 2023-06-20 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2023-06-21 | 2023-06-19 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2023-06-20 | 2023-06-16 | 0.455 | 182,000 | +0 | 0.01% | 82,810 |
| 2023-06-19 | 2023-06-15 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2023-06-16 | 2023-06-14 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2023-06-15 | 2023-06-13 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2023-06-14 | 2023-06-12 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2023-06-13 | 2023-06-09 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2023-06-12 | 2023-06-08 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2023-06-09 | 2023-06-07 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2023-06-08 | 2023-06-06 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2023-06-07 | 2023-06-05 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2023-06-06 | 2023-06-02 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2023-06-05 | 2023-06-01 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2023-06-02 | 2023-05-31 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2023-06-01 | 2023-05-30 | 0.455 | 182,000 | +0 | 0.01% | 82,810 |
| 2023-05-31 | 2023-05-29 | 0.455 | 182,000 | +0 | 0.01% | 82,810 |
| 2023-05-30 | 2023-05-25 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2023-05-29 | 2023-05-24 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2023-05-25 | 2023-05-23 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2023-05-24 | 2023-05-22 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2023-05-23 | 2023-05-19 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2023-05-22 | 2023-05-18 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2023-05-19 | 2023-05-17 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2023-05-18 | 2023-05-16 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2023-05-17 | 2023-05-15 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2023-05-16 | 2023-05-12 | 0.485 | 182,000 | +0 | 0.01% | 88,270 |
| 2023-05-15 | 2023-05-11 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2023-05-12 | 2023-05-10 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2023-05-11 | 2023-05-09 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2023-05-10 | 2023-05-08 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2023-05-09 | 2023-05-05 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2023-05-08 | 2023-05-04 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2023-05-05 | 2023-05-03 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2023-05-04 | 2023-05-02 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2023-05-03 | 2023-04-28 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2023-05-02 | 2023-04-27 | 0.465 | 182,000 | +0 | 0.01% | 84,630 |
| 2023-04-28 | 2023-04-26 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2023-04-27 | 2023-04-25 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2023-04-26 | 2023-04-24 | 0.495 | 182,000 | +0 | 0.01% | 90,090 |
| 2023-04-25 | 2023-04-21 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2023-04-24 | 2023-04-20 | 0.485 | 182,000 | +0 | 0.01% | 88,270 |
| 2023-04-21 | 2023-04-19 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2023-04-20 | 2023-04-18 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2023-04-19 | 2023-04-17 | 0.495 | 182,000 | +0 | 0.01% | 90,090 |
| 2023-04-18 | 2023-04-14 | 0.495 | 182,000 | +0 | 0.01% | 90,090 |
| 2023-04-17 | 2023-04-13 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2023-04-14 | 2023-04-12 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2023-04-13 | 2023-04-11 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2023-04-12 | 2023-04-06 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2023-04-11 | 2023-04-04 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2023-04-06 | 2023-04-03 | 0.495 | 182,000 | +0 | 0.01% | 90,090 |
| 2023-04-04 | 2023-03-31 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2023-04-03 | 2023-03-30 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2023-03-31 | 2023-03-29 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2023-03-30 | 2023-03-28 | 0.485 | 182,000 | +0 | 0.01% | 88,270 |
| 2023-03-29 | 2023-03-27 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2023-03-28 | 2023-03-24 | 0.485 | 182,000 | +0 | 0.01% | 88,270 |
| 2023-03-27 | 2023-03-23 | 0.485 | 182,000 | +0 | 0.01% | 88,270 |
| 2023-03-24 | 2023-03-22 | 0.485 | 182,000 | +0 | 0.01% | 88,270 |
| 2023-03-23 | 2023-03-21 | 0.485 | 182,000 | +0 | 0.01% | 88,270 |
| 2023-03-22 | 2023-03-20 | 0.485 | 182,000 | +0 | 0.01% | 88,270 |
| 2023-03-21 | 2023-03-17 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2023-03-20 | 2023-03-16 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2023-03-17 | 2023-03-15 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2023-03-16 | 2023-03-14 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2023-03-15 | 2023-03-13 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2023-03-14 | 2023-03-10 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2023-03-13 | 2023-03-09 | 0.490 | 182,000 | -50,000 | 0.01% | 89,180 |
| 2022-06-06 | 2022-06-01 | 0.751 | 232,000 | +6,356 | 0.01% | 174,131 |
| 2021-12-10 | 2021-12-08 | 0.781 | 225,644 | -9,726 | 0.01% | 176,320 |
| 2021-06-04 | 2021-06-02 | 0.926 | 235,370 | +5,411 | 0.01% | 217,971 |
| 2020-06-04 | 2020-06-02 | 1.173 | 229,959 | +17,521 | 0.01% | 269,817 |
| 2019-05-23 | 2019-05-21 | 1.669 | 212,438 | +12,315 | 0.01% | 354,511 |
| 2019-03-05 | 2019-03-01 | 1.814 | 200,123 | -24,809 | 0.01% | 363,000 |
| 2018-06-14 | 2018-06-12 | 1.814 | 224,932 | -47,963 | 0.01% | 408,000 |
| 2018-06-13 | 2018-06-11 | 1.814 | 272,895 | -51,271 | 0.01% | 495,000 |
| 2018-06-06 | 2018-06-04 | 1.888 | 324,166 | +12,712 | 0.01% | 611,999 |
| 2018-04-09 | 2018-04-04 | 1.825 | 311,454 | -23,836 | 0.01% | 568,400 |
| 2018-02-28 | 2018-02-26 | 1.838 | 335,290 | -23,835 | 0.01% | 616,121 |
| 2018-02-02 | 2018-01-31 | 1.825 | 359,125 | -15,891 | 0.01% | 655,399 |
| 2018-01-10 | 2018-01-08 | 1.712 | 375,016 | +23,836 | 0.01% | 641,920 |
| 2017-09-19 | 2017-09-15 | 1.800 | 351,180 | +31,781 | 0.01% | 632,060 |
| 2017-06-22 | 2017-06-20 | 1.108 | 319,399 | -58,795 | 0.01% | 353,760 |
| 2017-06-06 | 2017-06-02 | 1.274 | 378,194 | +15,758 | 0.01% | 481,795 |
| 2016-06-02 | 2016-05-31 | 1.129 | 362,436 | +8,429 | 0.01% | 409,360 |
| 2015-12-10 | 2015-12-08 | 1.076 | 354,007 | -22,312 | 0.01% | 380,800 |
| 2015-06-05 | 2015-06-03 | 1.648 | 376,319 | +4,744 | 0.02% | 620,077 |
| 2014-08-14 | 2014-08-12 | 1.443 | 371,575 | -19,093 | 0.02% | 536,360 |
| 2014-06-05 | 2014-06-03 | 1.206 | 390,668 | +6,736 | 0.02% | 470,960 |
| 2014-02-28 | 2014-02-26 | 1.289 | 383,932 | +7,217 | 0.02% | 494,760 |
| 2013-12-05 | 2013-12-03 | 1.524 | 376,715 | +21,650 | 0.02% | 574,199 |
| 2013-09-09 | 2013-09-05 | 1.580 | 355,065 | +28,867 | 0.01% | 560,880 |
| 2013-06-13 | 2013-06-10 | 1.719 | 326,198 | +2,718 | 0.01% | 560,632 |
| 2013-01-22 | 2013-01-18 | 2.292 | 323,480 | -71,566 | 0.01% | 741,281 |
| 2013-01-09 | 2013-01-07 | 2.264 | 395,046 | -42,940 | 0.02% | 894,240 |
| 2013-01-07 | 2013-01-03 | 1.956 | 437,986 | -7,157 | 0.02% | 856,800 |
| 2013-01-02 | 2012-12-27 | 1.705 | 445,143 | -14,313 | 0.02% | 758,841 |
| 2012-12-19 | 2012-12-17 | 1.649 | 459,456 | +7,157 | 0.02% | 757,560 |
| 2012-12-04 | 2012-11-30 | 1.677 | 452,299 | +42,940 | 0.02% | 758,400 |
| 2012-12-03 | 2012-11-29 | 1.621 | 409,359 | -35,784 | 0.02% | 663,519 |
| 2012-11-27 | 2012-11-23 | 1.495 | 445,143 | +71,567 | 0.02% | 665,541 |
| 2012-11-13 | 2012-11-09 | 1.495 | 373,576 | -14,313 | 0.02% | 558,540 |
| 2012-11-07 | 2012-11-05 | 1.607 | 387,889 | +35,783 | 0.02% | 623,299 |
| 2012-11-01 | 2012-10-30 | 1.425 | 352,106 | +14,313 | 0.01% | 501,840 |
| 2012-10-31 | 2012-10-29 | 1.439 | 337,793 | +71,566 | 0.01% | 486,160 |
| 2012-08-07 | 2012-08-03 | 1.355 | 266,227 | -7,156 | 0.01% | 360,840 |
| 2012-05-31 | 2012-05-29 | 1.356 | 273,383 | +2,877 | 0.01% | 370,621 |
| 2012-02-09 | 2012-02-07 | 1.229 | 270,506 | -35,406 | 0.01% | 332,340 |
| 2012-02-07 | 2012-02-03 | 1.257 | 305,912 | +35,406 | 0.01% | 384,480 |
| 2012-02-06 | 2012-02-02 | 1.271 | 270,506 | +14,163 | 0.01% | 343,800 |
| 2012-01-27 | 2012-01-20 | 1.200 | 256,343 | -56,650 | 0.01% | 307,700 |
| 2012-01-26 | 2012-01-19 | 1.229 | 312,993 | -21,244 | 0.01% | 384,539 |
| 2012-01-13 | 2012-01-11 | 1.130 | 334,237 | -35,407 | 0.01% | 377,600 |
| 2012-01-04 | 2011-12-30 | 1.059 | 369,644 | -12,746 | 0.02% | 391,500 |
| 2011-12-21 | 2011-12-19 | 1.031 | 382,390 | +70,813 | 0.02% | 394,200 |
| 2011-12-19 | 2011-12-15 | 1.045 | 311,577 | +21,244 | 0.01% | 325,600 |
| 2011-12-05 | 2011-12-01 | 1.214 | 290,333 | -14,163 | 0.01% | 352,600 |
| 2011-11-14 | 2011-11-10 | 1.229 | 304,496 | +21,244 | 0.01% | 374,100 |
| 2011-11-07 | 2011-11-03 | 1.327 | 283,252 | -21,244 | 0.01% | 376,000 |
| 2011-11-03 | 2011-11-01 | 1.285 | 304,496 | +21,244 | 0.01% | 391,300 |
| 2011-11-01 | 2011-10-28 | 1.356 | 283,252 | -21,244 | 0.01% | 384,000 |
| 2011-10-25 | 2011-10-21 | 1.271 | 304,496 | -35,406 | 0.01% | 387,000 |
| 2011-10-21 | 2011-10-19 | 1.200 | 339,902 | +14,162 | 0.01% | 408,000 |
| 2011-10-20 | 2011-10-18 | 1.101 | 325,740 | +21,244 | 0.01% | 358,800 |
| 2011-10-19 | 2011-10-17 | 1.243 | 304,496 | +21,244 | 0.01% | 378,400 |
| 2011-10-13 | 2011-10-11 | 1.497 | 283,252 | -15,579 | 0.01% | 424,000 |
| 2011-10-12 | 2011-10-10 | 1.271 | 298,831 | -15,579 | 0.01% | 379,800 |
| 2011-09-28 | 2011-09-26 | 0.974 | 314,410 | +15,579 | 0.01% | 306,360 |
| 2011-09-21 | 2011-09-19 | 1.200 | 298,831 | +15,579 | 0.01% | 358,700 |
| 2011-08-25 | 2011-08-23 | 1.525 | 283,252 | -42,488 | 0.01% | 432,000 |
| 2011-07-06 | 2011-07-04 | 1.878 | 325,740 | -28,325 | 0.01% | 611,800 |
| 2011-06-29 | 2011-06-27 | 1.737 | 354,065 | -12,746 | 0.01% | 615,000 |
| 2011-06-20 | 2011-06-16 | 1.695 | 366,811 | +12,746 | 0.02% | 621,600 |
| 2011-05-20 | 2011-05-18 | 1.991 | 354,065 | +2,566 | 0.01% | 705,110 |
| 2011-03-25 | 2011-03-23 | 2.048 | 351,499 | -14,060 | 0.01% | 719,999 |
| 2011-03-23 | 2011-03-21 | 1.963 | 365,559 | -485,069 | 0.02% | 717,600 |
| 2011-03-04 | 2011-03-02 | 1.963 | 850,628 | +14,060 | 0.04% | 1,669,800 |
| 2011-02-23 | 2011-02-21 | 2.134 | 836,568 | +14,060 | 0.04% | 1,785,000 |
| 2011-02-11 | 2011-02-09 | 2.191 | 822,508 | +28,120 | 0.04% | 1,801,799 |
| 2011-01-14 | 2011-01-12 | 2.390 | 794,388 | +14,060 | 0.03% | 1,898,399 |
| 2010-12-28 | 2010-12-22 | 2.347 | 780,328 | +49,210 | 0.03% | 1,831,499 |
| 2010-11-26 | 2010-11-24 | 2.219 | 731,118 | -14,060 | 0.04% | 1,622,399 |
| 2010-11-25 | 2010-11-23 | 2.205 | 745,178 | -28,120 | 0.04% | 1,642,999 |
| 2010-11-19 | 2010-11-17 | 2.134 | 773,298 | +14,060 | 0.04% | 1,649,999 |
| 2010-11-17 | 2010-11-15 | 2.191 | 759,238 | +28,120 | 0.04% | 1,663,199 |
| 2010-10-28 | 2010-10-26 | 2.304 | 731,118 | +14,060 | 0.04% | 1,684,799 |
| 2010-10-19 | 2010-10-15 | 2.504 | 717,058 | +7,029 | 0.04% | 1,795,199 |
| 2010-10-07 | 2010-10-05 | 2.347 | 710,029 | -21,089 | 0.04% | 1,666,501 |
| 2010-09-30 | 2010-09-28 | 2.347 | 731,118 | -28,120 | 0.04% | 1,715,999 |
| 2010-09-28 | 2010-09-24 | 2.418 | 759,238 | -49,210 | 0.04% | 1,835,999 |
| 2010-09-27 | 2010-09-22 | 2.461 | 808,448 | +21,090 | 0.04% | 1,989,499 |
| 2010-09-24 | 2010-09-21 | 2.361 | 787,358 | +14,060 | 0.04% | 1,859,199 |
| 2010-09-22 | 2010-09-20 | 2.290 | 773,298 | -14,060 | 0.04% | 1,770,999 |
| 2010-09-20 | 2010-09-16 | 2.191 | 787,358 | +14,060 | 0.04% | 1,724,799 |
| 2010-09-16 | 2010-09-14 | 2.233 | 773,298 | -21,090 | 0.04% | 1,726,999 |
| 2010-09-09 | 2010-09-07 | 2.333 | 794,388 | +21,090 | 0.04% | 1,853,199 |
| 2010-09-03 | 2010-09-01 | 2.105 | 773,298 | -14,060 | 0.04% | 1,627,999 |
| 2010-09-02 | 2010-08-31 | 2.048 | 787,358 | +14,060 | 0.04% | 1,612,799 |
| 2010-09-01 | 2010-08-30 | 2.091 | 773,298 | -14,060 | 0.04% | 1,616,999 |
| 2010-08-27 | 2010-08-25 | 2.134 | 787,358 | +77,329 | 0.04% | 1,679,999 |
| 2010-08-26 | 2010-08-24 | 2.176 | 710,029 | -14,059 | 0.04% | 1,545,301 |
| 2010-08-13 | 2010-08-11 | 2.290 | 724,088 | -63,270 | 0.04% | 1,658,299 |
| 2010-08-11 | 2010-08-09 | 2.376 | 787,358 | -14,060 | 0.04% | 1,870,399 |
| 2010-08-10 | 2010-08-06 | 2.376 | 801,418 | +14,060 | 0.04% | 1,903,799 |
| 2010-08-09 | 2010-08-05 | 2.376 | 787,358 | +14,060 | 0.04% | 1,870,399 |
| 2010-08-04 | 2010-08-02 | 2.432 | 773,298 | +21,090 | 0.04% | 1,880,999 |
| 2010-07-28 | 2010-07-26 | 2.347 | 752,208 | +28,120 | 0.04% | 1,765,499 |
| 2010-07-22 | 2010-07-20 | 2.361 | 724,088 | +7,030 | 0.04% | 1,709,799 |
| 2010-07-14 | 2010-07-12 | 2.489 | 717,058 | -21,090 | 0.04% | 1,784,999 |
| 2010-06-24 | 2010-06-22 | 2.262 | 738,148 | +7,030 | 0.04% | 1,669,499 |
| 2010-06-22 | 2010-06-18 | 2.020 | 731,118 | +14,060 | 0.04% | 1,476,799 |
| 2010-06-21 | 2010-06-17 | 2.105 | 717,058 | -7,030 | 0.04% | 1,509,599 |
| 2010-06-18 | 2010-06-15 | 1.963 | 724,088 | -14,060 | 0.04% | 1,421,399 |
| 2010-06-17 | 2010-06-14 | 2.020 | 738,148 | -14,060 | 0.04% | 1,490,999 |
| 2010-06-11 | 2010-06-09 | 1.778 | 752,208 | +14,060 | 0.04% | 1,337,499 |
| 2010-06-09 | 2010-06-07 | 1.764 | 738,148 | +14,060 | 0.04% | 1,301,999 |
| 2010-06-02 | 2010-05-31 | 1.878 | 724,088 | +14,059 | 0.04% | 1,359,599 |
| 2010-05-24 | 2010-05-19 | 1.807 | 710,029 | -14,059 | 0.04% | 1,282,701 |
| 2010-05-20 | 2010-05-18 | 1.906 | 724,088 | +14,059 | 0.04% | 1,380,199 |
| 2010-05-19 | 2010-05-17 | 1.920 | 710,029 | +14,060 | 0.04% | 1,363,501 |
| 2010-05-14 | 2010-05-12 | 1.963 | 695,969 | +14,060 | 0.04% | 1,366,201 |
| 2010-05-13 | 2010-05-11 | 1.991 | 681,909 | -14,060 | 0.04% | 1,358,001 |
| 2010-05-11 | 2010-05-07 | 1.977 | 695,969 | +7,030 | 0.04% | 1,376,101 |
| 2010-05-07 | 2010-05-05 | 2.063 | 688,939 | +7,030 | 0.04% | 1,421,001 |
| 2010-04-27 | 2010-04-23 | 2.347 | 681,909 | +7,030 | 0.04% | 1,600,501 |
| 2010-04-26 | 2010-04-22 | 2.376 | 674,879 | +14,060 | 0.04% | 1,603,201 |
| 2010-04-15 | 2010-04-13 | 2.646 | 660,819 | +35,150 | 0.03% | 1,748,401 |
| 2010-04-13 | 2010-04-09 | 2.802 | 625,669 | +14,060 | 0.03% | 1,753,301 |
| 2010-04-07 | 2010-03-31 | 2.817 | 611,609 | +28,120 | 0.03% | 1,722,601 |
| 2010-03-24 | 2010-03-22 | 3.129 | 583,489 | -28,120 | 0.03% | 1,826,001 |
| 2010-03-05 | 2010-03-03 | 2.660 | 611,609 | +28,120 | 0.03% | 1,626,901 |
| 2010-03-04 | 2010-03-02 | 2.660 | 583,489 | -14,060 | 0.03% | 1,552,101 |
| 2010-02-04 | 2010-02-02 | 2.489 | 597,549 | +14,060 | 0.03% | 1,487,501 |
| 2010-01-14 | 2010-01-12 | 3.186 | 583,489 | +14,060 | 0.03% | 1,859,201 |
| 2010-01-13 | 2010-01-11 | 3.172 | 569,429 | +14,060 | 0.03% | 1,806,301 |
| 2009-12-29 | 2009-12-24 | 3.272 | 555,369 | +7,030 | 0.03% | 1,817,001 |
| 2009-12-28 | 2009-12-22 | 3.314 | 548,339 | +35,150 | 0.03% | 1,817,401 |
| 2009-12-22 | 2009-12-18 | 3.343 | 513,189 | +21,090 | 0.03% | 1,715,500 |
| 2009-12-10 | 2009-12-08 | 4.267 | 492,099 | -28,120 | 0.03% | 2,100,000 |
| 2009-12-01 | 2009-11-27 | 3.257 | 520,219 | +21,090 | 0.03% | 1,694,600 |
| 2009-11-20 | 2009-11-18 | 3.485 | 499,129 | +7,030 | 0.03% | 1,739,500 |
| 2009-11-18 | 2009-11-16 | 3.670 | 492,099 | +52,022 | 0.03% | 1,806,000 |
| 2009-11-16 | 2009-11-12 | 3.983 | 440,077 | -35,150 | 0.03% | 1,752,800 |
| 2009-10-23 | 2009-10-21 | 3.442 | 475,227 | -10,545 | 0.03% | 1,635,920 |
| 2009-10-21 | 2009-10-19 | 3.457 | 485,772 | -70,300 | 0.03% | 1,679,130 |
| 2009-10-09 | 2009-10-07 | 2.831 | 556,072 | -35,150 | 0.03% | 1,574,090 |
| 2009-10-08 | 2009-10-06 | 2.703 | 591,222 | +35,150 | 0.04% | 1,597,901 |
| 2009-10-06 | 2009-10-02 | 2.731 | 556,072 | -70,300 | 0.03% | 1,518,720 |
| 2009-09-28 | 2009-09-24 | 2.888 | 626,372 | +14,060 | 0.04% | 1,808,731 |
| 2009-09-15 | 2009-09-11 | 2.859 | 612,312 | +28,120 | 0.04% | 1,750,711 |
| 2009-09-09 | 2009-09-07 | 2.831 | 584,192 | +28,120 | 0.04% | 1,653,691 |
| 2009-08-19 | 2009-08-17 | 2.959 | 556,072 | +14,060 | 0.05% | 1,645,281 |
| 2009-08-11 | 2009-08-07 | 3.542 | 542,012 | +70,300 | 0.05% | 1,919,791 |
| 2009-08-10 | 2009-08-06 | 3.656 | 471,712 | -35,150 | 0.04% | 1,724,470 |
| 2009-08-07 | 2009-08-05 | 3.357 | 506,862 | -140,600 | 0.04% | 1,701,560 |
| 2009-08-06 | 2009-08-04 | 3.400 | 647,462 | -112,479 | 0.06% | 2,201,191 |
| 2009-08-05 | 2009-08-03 | 3.357 | 759,941 | +182,779 | 0.06% | 2,551,159 |
| 2009-08-04 | 2009-07-31 | 3.357 | 577,162 | -28,120 | 0.05% | 1,937,561 |
| 2009-07-31 | 2009-07-29 | 3.272 | 605,282 | -84,360 | 0.05% | 1,980,301 |
| 2009-07-30 | 2009-07-28 | 3.016 | 689,642 | -35,149 | 0.06% | 2,079,721 |
| 2009-07-29 | 2009-07-27 | 2.717 | 724,791 | +140,599 | 0.06% | 1,969,209 |
| 2009-07-27 | 2009-07-23 | 2.361 | 584,192 | -70,300 | 0.05% | 1,379,461 |
| 2009-07-20 | 2009-07-16 | 1.949 | 654,492 | +7,030 | 0.06% | 1,275,471 |
| 2009-07-17 | 2009-07-15 | 1.991 | 647,462 | +36,556 | 0.06% | 1,289,401 |
| 2009-07-16 | 2009-07-14 | 1.892 | 610,906 | -21,090 | 0.05% | 1,155,771 |
| 2009-07-14 | 2009-07-10 | 1.693 | 631,996 | +21,090 | 0.05% | 1,069,811 |
| 2009-06-30 | 2009-06-26 | 1.721 | 610,906 | +248,159 | 0.05% | 1,051,491 |
| 2009-06-09 | 2009-06-05 | 1.721 | 362,747 | +56,240 | 0.05% | 624,360 |
| 2009-06-02 | 2009-05-29 | 1.869 | 306,507 | +33,570 | 0.04% | 572,861 |
| 2009-05-19 | 2009-05-15 | 1.661 | 272,937 | +18,780 | 0.04% | 453,439 |
| 2009-05-15 | 2009-05-13 | 1.597 | 254,157 | +18,780 | 0.04% | 405,999 |
| 2009-04-22 | 2009-04-20 | 1.326 | 235,377 | -62,601 | 0.03% | 312,080 |
| 2009-03-31 | 2009-03-27 | 1.118 | 297,978 | +62,601 | 0.04% | 333,200 |
| 2008-12-15 | 2008-12-11 | 1.006 | 235,377 | +52,584 | 0.03% | 236,880 |
| 2008-07-23 | 2008-07-21 | 2.093 | 182,793 | +25,040 | 0.04% | 382,520 |
| 2008-06-11 | 2008-06-06 | 2.652 | 157,753 | -18,780 | 0.03% | 418,320 |
| 2008-05-09 | 2008-05-07 | 2.684 | 176,533 | -18,780 | 0.04% | 473,760 |
| 2008-05-05 | 2008-04-30 | 2.588 | 195,313 | +18,780 | 0.04% | 505,440 |
| 2008-04-29 | 2008-04-25 | 2.700 | 176,533 | +12,520 | 0.04% | 476,580 |
| 2008-04-21 | 2008-04-17 | 2.732 | 164,013 | -31,300 | 0.03% | 448,020 |
| 2008-03-03 | 2008-02-28 | 2.811 | 195,313 | +25,040 | 0.04% | 549,120 |
| 2008-02-28 | 2008-02-26 | 2.875 | 170,273 | -25,040 | 0.04% | 489,600 |
| 2008-02-01 | 2008-01-30 | 2.716 | 195,313 | -12,520 | 0.04% | 530,400 |
| 2008-01-25 | 2008-01-23 | 2.843 | 207,833 | -11,268 | 0.04% | 590,960 |
| 2008-01-23 | 2008-01-21 | 3.163 | 219,101 | -25,040 | 0.05% | 692,999 |
| 2008-01-16 | 2008-01-14 | 3.786 | 244,141 | -1,252 | 0.05% | 924,299 |
| 2008-01-14 | 2008-01-10 | 3.770 | 245,393 | +12,520 | 0.05% | 925,119 |
| 2007-11-07 | 2007-11-05 | 5.240 | 232,873 | -6,260 | 0.05% | 1,220,159 |
| 2007-11-06 | 2007-11-02 | 5.623 | 239,133 | +18,780 | 0.05% | 1,344,638 |
| 2007-10-31 | 2007-10-29 | 5.703 | 220,353 | -6,260 | 0.05% | 1,256,639 |
| 2007-10-22 | 2007-10-17 | 5.815 | 226,613 | -42,568 | 0.05% | 1,317,679 |
| 2007-09-28 | 2007-09-25 | 5.096 | 269,181 | -6,261 | 0.06% | 1,371,698 |
| 2007-09-27 | 2007-09-24 | 5.527 | 275,442 | -12,520 | 0.06% | 1,522,403 |
| 2007-09-21 | 2007-09-19 | 4.233 | 287,962 | -1,252 | 0.06% | 1,219,002 |
| 2007-09-14 | 2007-09-12 | 4.521 | 289,214 | +18,781 | 0.06% | 1,307,462 |
| 2007-09-13 | 2007-09-11 | 4.633 | 270,433 | +6,260 | 0.06% | 1,252,798 |
| 2007-09-12 | 2007-09-10 | 4.728 | 264,173 | +6,260 | 0.05% | 1,249,118 |
| 2007-09-11 | 2007-09-07 | 4.968 | 257,913 | -6,260 | 0.05% | 1,281,318 |
| 2007-09-10 | 2007-09-06 | 5.064 | 264,173 | -17,529 | 0.05% | 1,337,738 |
| 2007-09-04 | 2007-08-31 | 4.872 | 281,702 | +17,529 | 0.06% | 1,372,502 |
| 2007-08-29 | 2007-08-27 | 5.208 | 264,173 | +8,764 | 0.05% | 1,375,718 |
| 2007-08-23 | 2007-08-21 | 4.217 | 255,409 | -12,520 | 0.05% | 1,077,118 |
| 2007-08-22 | 2007-08-20 | 4.217 | 267,929 | -31,301 | 0.06% | 1,129,918 |
| 2007-08-21 | 2007-08-17 | 3.610 | 299,230 | +36,309 | 0.06% | 1,080,281 |
| 2007-08-20 | 2007-08-16 | 4.042 | 262,921 | +7,512 | 0.05% | 1,062,598 |
| 2007-08-08 | 2007-08-06 | 4.952 | 255,409 | +18,780 | 0.05% | 1,264,798 |
| 2007-08-02 | 2007-07-31 | 6.070 | 236,629 | +1,252 | 0.05% | 1,436,398 |
| 2007-07-30 | 2007-07-26 | 6.134 | 235,377 | +6,260 | 0.05% | 1,443,838 |
| 2007-07-27 | 2007-07-25 | 6.645 | 229,117 | -6,260 | 0.05% | 1,522,558 |
| 2007-07-25 | 2007-07-23 | 6.006 | 235,377 | -12,520 | 0.05% | 1,413,758 |
| 2007-07-24 | 2007-07-20 | 5.144 | 247,897 | -12,520 | 0.05% | 1,275,118 |
| 2007-07-23 | 2007-07-19 | 4.728 | 260,417 | -6,260 | 0.05% | 1,231,358 |
| 2007-07-20 | 2007-07-18 | 4.521 | 266,677 | -12,521 | 0.06% | 1,205,578 |
| 2007-07-16 | 2007-07-12 | 3.978 | 279,198 | -31,300 | 0.06% | 1,110,542 |
| 2007-07-13 | 2007-07-11 | 3.962 | 310,498 | +12,520 | 0.06% | 1,230,081 |
| 2007-07-10 | 2007-07-06 | 4.233 | 297,978 | -6,260 | 0.06% | 1,261,402 |
| 2007-07-09 | 2007-07-05 | 3.882 | 304,238 | +6,260 | 0.06% | 1,180,981 |
| 2007-06-27 | 2007-06-25 | 3.195 | 297,978 | -43,820 | 0.06% | 952,001 |
| 2007-06-26 | 2007-06-22 | 2.891 | 341,798 | 0.07% | 988,260 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy