History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 180,000 +0 0.01% 88,200
2025-10-13 2025-10-09 0.490 180,000 +0 0.01% 88,200
2025-10-10 2025-10-08 0.490 180,000 +0 0.01% 88,200
2025-10-09 2025-10-06 0.490 180,000 +0 0.01% 88,200
2025-10-08 2025-10-03 0.490 180,000 +0 0.01% 88,200
2025-10-06 2025-10-02 0.490 180,000 +0 0.01% 88,200
2025-10-03 2025-09-30 0.490 180,000 +0 0.01% 88,200
2025-10-02 2025-09-29 0.490 180,000 +0 0.01% 88,200
2025-09-30 2025-09-26 0.350 180,000 +0 0.01% 63,000
2025-09-29 2025-09-25 0.350 180,000 +0 0.01% 63,000
2025-09-26 2025-09-24 0.350 180,000 +0 0.01% 63,000
2025-09-25 2025-09-23 0.335 180,000 +0 0.01% 60,300
2025-09-24 2025-09-22 0.335 180,000 +0 0.01% 60,300
2025-09-23 2025-09-19 0.335 180,000 +0 0.01% 60,300
2025-09-22 2025-09-18 0.340 180,000 +0 0.01% 61,200
2025-09-19 2025-09-17 0.370 180,000 +0 0.01% 66,600
2025-09-18 2025-09-16 0.370 180,000 +0 0.01% 66,600
2025-09-17 2025-09-15 0.375 180,000 +0 0.01% 67,500
2025-09-16 2025-09-12 0.380 180,000 +0 0.01% 68,400
2025-09-15 2025-09-11 0.380 180,000 +0 0.01% 68,400
2025-09-12 2025-09-10 0.395 180,000 +0 0.01% 71,100
2025-09-11 2025-09-09 0.365 180,000 +0 0.01% 65,700
2025-09-10 2025-09-08 0.370 180,000 +0 0.01% 66,600
2025-09-09 2025-09-05 0.370 180,000 +0 0.01% 66,600
2025-09-08 2025-09-04 0.365 180,000 +0 0.01% 65,700
2025-09-05 2025-09-03 0.365 180,000 +0 0.01% 65,700
2025-09-04 2025-09-02 0.360 180,000 +0 0.01% 64,800
2025-09-03 2025-09-01 0.360 180,000 +0 0.01% 64,800
2025-09-02 2025-08-29 0.365 180,000 +0 0.01% 65,700
2025-09-01 2025-08-28 0.370 180,000 +0 0.01% 66,600
2025-08-29 2025-08-27 0.380 180,000 +0 0.01% 68,400
2025-08-28 2025-08-26 0.370 180,000 +0 0.01% 66,600
2025-08-27 2025-08-25 0.380 180,000 +0 0.01% 68,400
2025-08-26 2025-08-22 0.380 180,000 +0 0.01% 68,400
2025-08-25 2025-08-21 0.385 180,000 +0 0.01% 69,300
2025-08-22 2025-08-20 0.385 180,000 +0 0.01% 69,300
2025-08-21 2025-08-19 0.385 180,000 +0 0.01% 69,300
2025-08-20 2025-08-18 0.385 180,000 +0 0.01% 69,300
2025-08-19 2025-08-15 0.370 180,000 +0 0.01% 66,600
2025-08-18 2025-08-14 0.395 180,000 +0 0.01% 71,100
2025-08-15 2025-08-13 0.395 180,000 +0 0.01% 71,100
2025-08-14 2025-08-12 0.375 180,000 +0 0.01% 67,500
2025-08-13 2025-08-11 0.375 180,000 +0 0.01% 67,500
2025-08-12 2025-08-08 0.375 180,000 +0 0.01% 67,500
2025-08-11 2025-08-07 0.400 180,000 +0 0.01% 72,000
2025-08-08 2025-08-06 0.410 180,000 +0 0.01% 73,800
2025-08-07 2025-08-05 0.410 180,000 +0 0.01% 73,800
2025-08-06 2025-08-04 0.400 180,000 +0 0.01% 72,000
2025-08-05 2025-08-01 0.410 180,000 +0 0.01% 73,800
2025-08-04 2025-07-31 0.410 180,000 +0 0.01% 73,800
2025-08-01 2025-07-30 0.420 180,000 +0 0.01% 75,600
2025-07-31 2025-07-29 0.430 180,000 +0 0.01% 77,400
2025-07-30 2025-07-28 0.430 180,000 +0 0.01% 77,400
2025-07-29 2025-07-25 0.445 180,000 +0 0.01% 80,100
2025-07-28 2025-07-24 0.440 180,000 +0 0.01% 79,200
2025-07-25 2025-07-23 0.425 180,000 +0 0.01% 76,500
2025-07-24 2025-07-22 0.435 180,000 +0 0.01% 78,300
2025-07-23 2025-07-21 0.430 180,000 +0 0.01% 77,400
2025-07-22 2025-07-18 0.440 180,000 +0 0.01% 79,200
2025-07-21 2025-07-17 0.430 180,000 +0 0.01% 77,400
2025-07-18 2025-07-16 0.430 180,000 +0 0.01% 77,400
2025-07-17 2025-07-15 0.430 180,000 +0 0.01% 77,400
2025-07-16 2025-07-14 0.420 180,000 +0 0.01% 75,600
2025-07-15 2025-07-11 0.435 180,000 +0 0.01% 78,300
2025-07-14 2025-07-10 0.455 180,000 +0 0.01% 81,900
2025-07-11 2025-07-09 0.445 180,000 +0 0.01% 80,100
2025-07-10 2025-07-08 0.445 180,000 +0 0.01% 80,100
2025-07-09 2025-07-07 0.445 180,000 +0 0.01% 80,100
2025-07-08 2025-07-04 0.445 180,000 +0 0.01% 80,100
2025-07-07 2025-07-03 0.430 180,000 +0 0.01% 77,400
2025-07-04 2025-07-02 0.425 180,000 +0 0.01% 76,500
2025-07-03 2025-06-30 0.415 180,000 +0 0.01% 74,700
2025-07-02 2025-06-27 0.430 180,000 +0 0.01% 77,400
2025-06-30 2025-06-26 0.430 180,000 +0 0.01% 77,400
2025-06-27 2025-06-25 0.430 180,000 +0 0.01% 77,400
2025-06-26 2025-06-24 0.415 180,000 +0 0.01% 74,700
2025-06-25 2025-06-23 0.430 180,000 +0 0.01% 77,400
2025-06-24 2025-06-20 0.395 180,000 +0 0.01% 71,100
2025-06-23 2025-06-19 0.395 180,000 +0 0.01% 71,100
2025-06-20 2025-06-18 0.395 180,000 +0 0.01% 71,100
2025-06-19 2025-06-17 0.420 180,000 +0 0.01% 75,600
2025-06-18 2025-06-16 0.400 180,000 +0 0.01% 72,000
2025-06-17 2025-06-13 0.420 180,000 +0 0.01% 75,600
2025-06-16 2025-06-12 0.420 180,000 +0 0.01% 75,600
2025-06-13 2025-06-11 0.425 180,000 +0 0.01% 76,500
2025-06-12 2025-06-10 0.435 180,000 +0 0.01% 78,300
2025-06-11 2025-06-09 0.445 180,000 +0 0.01% 80,100
2025-06-10 2025-06-06 0.410 180,000 +0 0.01% 73,800
2025-06-09 2025-06-05 0.410 180,000 +0 0.01% 73,800
2025-06-06 2025-06-04 0.410 180,000 +0 0.01% 73,800
2025-06-05 2025-06-03 0.410 180,000 +0 0.01% 73,800
2025-06-04 2025-06-02 0.410 180,000 +0 0.01% 73,800
2025-06-03 2025-05-30 0.420 180,000 +0 0.01% 75,600
2025-06-02 2025-05-29 0.420 180,000 +0 0.01% 75,600
2025-05-30 2025-05-28 0.425 180,000 +0 0.01% 76,500
2025-05-29 2025-05-27 0.410 180,000 +0 0.01% 73,800
2025-05-28 2025-05-26 0.410 180,000 +0 0.01% 73,800
2025-05-27 2025-05-23 0.415 180,000 +0 0.01% 74,700
2025-05-26 2025-05-22 0.435 180,000 +0 0.01% 78,300
2025-05-23 2025-05-21 0.435 180,000 +0 0.01% 78,300
2025-05-22 2025-05-20 0.435 180,000 +0 0.01% 78,300
2025-05-21 2025-05-19 0.435 180,000 +0 0.01% 78,300
2025-05-20 2025-05-16 0.450 180,000 +0 0.01% 81,000
2025-05-19 2025-05-15 0.435 180,000 +0 0.01% 78,300
2025-05-16 2025-05-14 0.450 180,000 +0 0.01% 81,000
2025-05-15 2025-05-13 0.450 180,000 +0 0.01% 81,000
2025-05-14 2025-05-12 0.450 180,000 +0 0.01% 81,000
2025-05-13 2025-05-09 0.450 180,000 +0 0.01% 81,000
2025-05-12 2025-05-08 0.450 180,000 +0 0.01% 81,000
2025-05-09 2025-05-07 0.450 180,000 +0 0.01% 81,000
2025-05-08 2025-05-06 0.430 180,000 +0 0.01% 77,400
2025-05-07 2025-05-02 0.430 180,000 +0 0.01% 77,400
2025-05-06 2025-04-30 0.430 180,000 +0 0.01% 77,400
2025-05-02 2025-04-29 0.430 180,000 +0 0.01% 77,400
2025-04-30 2025-04-28 0.430 180,000 +0 0.01% 77,400
2025-04-29 2025-04-25 0.440 180,000 +0 0.01% 79,200
2025-04-28 2025-04-24 0.430 180,000 +0 0.01% 77,400
2025-04-25 2025-04-23 0.430 180,000 +0 0.01% 77,400
2025-04-24 2025-04-22 0.440 180,000 +0 0.01% 79,200
2025-04-23 2025-04-17 0.440 180,000 +0 0.01% 79,200
2025-04-22 2025-04-16 0.435 180,000 +0 0.01% 78,300
2025-04-17 2025-04-15 0.435 180,000 +0 0.01% 78,300
2025-04-16 2025-04-14 0.435 180,000 +0 0.01% 78,300
2025-04-15 2025-04-11 0.385 180,000 +0 0.01% 69,300
2025-04-14 2025-04-10 0.395 180,000 +0 0.01% 71,100
2025-04-11 2025-04-09 0.390 180,000 +0 0.01% 70,200
2025-04-10 2025-04-08 0.420 180,000 +0 0.01% 75,600
2025-04-09 2025-04-07 0.440 180,000 +0 0.01% 79,200
2025-04-08 2025-04-03 0.430 180,000 +0 0.01% 77,400
2025-04-07 2025-04-02 0.425 180,000 +0 0.01% 76,500
2025-04-03 2025-04-01 0.425 180,000 +0 0.01% 76,500
2025-04-02 2025-03-31 0.420 180,000 +0 0.01% 75,600
2025-04-01 2025-03-28 0.410 180,000 +0 0.01% 73,800
2025-03-31 2025-03-27 0.435 180,000 +0 0.01% 78,300
2025-03-28 2025-03-26 0.430 180,000 +0 0.01% 77,400
2025-03-27 2025-03-25 0.420 180,000 +0 0.01% 75,600
2025-03-26 2025-03-24 0.450 180,000 +0 0.01% 81,000
2025-03-25 2025-03-21 0.450 180,000 +0 0.01% 81,000
2025-03-24 2025-03-20 0.430 180,000 +0 0.01% 77,400
2025-03-21 2025-03-19 0.460 180,000 +0 0.01% 82,800
2025-03-20 2025-03-18 0.450 180,000 +0 0.01% 81,000
2025-03-19 2025-03-17 0.450 180,000 +0 0.01% 81,000
2025-03-18 2025-03-14 0.460 180,000 +0 0.01% 82,800
2025-03-17 2025-03-13 0.440 180,000 +0 0.01% 79,200
2025-03-14 2025-03-12 0.425 180,000 +0 0.01% 76,500
2025-03-13 2025-03-11 0.445 180,000 +0 0.01% 80,100
2025-03-12 2025-03-10 0.425 180,000 +0 0.01% 76,500
2025-03-11 2025-03-07 0.460 180,000 +0 0.01% 82,800
2025-03-10 2025-03-06 0.470 180,000 +0 0.01% 84,600
2025-03-07 2025-03-05 0.470 180,000 +0 0.01% 84,600
2025-03-06 2025-03-04 0.425 180,000 +0 0.01% 76,500
2025-03-05 2025-03-03 0.425 180,000 +0 0.01% 76,500
2025-03-04 2025-02-28 0.425 180,000 +0 0.01% 76,500
2025-03-03 2025-02-27 0.460 180,000 +0 0.01% 82,800
2025-02-28 2025-02-26 0.460 180,000 +0 0.01% 82,800
2025-02-27 2025-02-25 0.430 180,000 +0 0.01% 77,400
2025-02-26 2025-02-24 0.435 180,000 +0 0.01% 78,300
2025-02-25 2025-02-21 0.430 180,000 +0 0.01% 77,400
2025-02-24 2025-02-20 0.375 180,000 +0 0.01% 67,500
2025-02-21 2025-02-19 0.380 180,000 +0 0.01% 68,400
2025-02-20 2025-02-18 0.375 180,000 +0 0.01% 67,500
2025-02-19 2025-02-17 0.360 180,000 +0 0.01% 64,800
2025-02-18 2025-02-14 0.355 180,000 +0 0.01% 63,900
2025-02-17 2025-02-13 0.340 180,000 +0 0.01% 61,200
2025-02-14 2025-02-12 0.340 180,000 +0 0.01% 61,200
2025-02-13 2025-02-11 0.320 180,000 +0 0.01% 57,600
2025-02-12 2025-02-10 0.350 180,000 +0 0.01% 63,000
2025-02-11 2025-02-07 0.320 180,000 +0 0.01% 57,600
2025-02-10 2025-02-06 0.320 180,000 +0 0.01% 57,600
2025-02-07 2025-02-05 0.290 180,000 +0 0.01% 52,200
2025-02-06 2025-02-04 0.285 180,000 +0 0.01% 51,300
2025-02-05 2025-02-03 0.290 180,000 +0 0.01% 52,200
2025-02-04 2025-01-28 0.285 180,000 +0 0.01% 51,300
2025-02-03 2025-01-24 0.285 180,000 +0 0.01% 51,300
2025-01-27 2025-01-23 0.285 180,000 +0 0.01% 51,300
2025-01-24 2025-01-22 0.315 180,000 +0 0.01% 56,700
2025-01-23 2025-01-21 0.315 180,000 +0 0.01% 56,700
2025-01-22 2025-01-20 0.310 180,000 +0 0.01% 55,800
2025-01-21 2025-01-17 0.310 180,000 +0 0.01% 55,800
2025-01-20 2025-01-16 0.310 180,000 +0 0.01% 55,800
2025-01-17 2025-01-15 0.315 180,000 +0 0.01% 56,700
2025-01-16 2025-01-14 0.320 180,000 +0 0.01% 57,600
2025-01-15 2025-01-13 0.315 180,000 +0 0.01% 56,700
2025-01-14 2025-01-10 0.310 180,000 +0 0.01% 55,800
2025-01-13 2025-01-09 0.305 180,000 +0 0.01% 54,900
2025-01-10 2025-01-08 0.305 180,000 +0 0.01% 54,900
2025-01-09 2025-01-07 0.310 180,000 +0 0.01% 55,800
2025-01-08 2025-01-06 0.330 180,000 +0 0.01% 59,400
2025-01-07 2025-01-03 0.350 180,000 +0 0.01% 63,000
2025-01-06 2025-01-02 0.355 180,000 +0 0.01% 63,900
2025-01-03 2024-12-31 0.380 180,000 +0 0.01% 68,400
2025-01-02 2024-12-27 0.350 180,000 +0 0.01% 63,000
2024-12-30 2024-12-24 0.340 180,000 +0 0.01% 61,200
2024-12-27 2024-12-20 0.350 180,000 +0 0.01% 63,000
2024-12-23 2024-12-19 0.350 180,000 +0 0.01% 63,000
2024-12-20 2024-12-18 0.350 180,000 +0 0.01% 63,000
2024-12-19 2024-12-17 0.350 180,000 +0 0.01% 63,000
2024-12-18 2024-12-16 0.350 180,000 +0 0.01% 63,000
2024-12-17 2024-12-13 0.350 180,000 +0 0.01% 63,000
2024-12-16 2024-12-12 0.350 180,000 +0 0.01% 63,000
2024-12-13 2024-12-11 0.340 180,000 +0 0.01% 61,200
2024-12-12 2024-12-10 0.345 180,000 +0 0.01% 62,100
2024-12-11 2024-12-09 0.350 180,000 +0 0.01% 63,000
2024-12-10 2024-12-06 0.350 180,000 +0 0.01% 63,000
2024-12-09 2024-12-05 0.340 180,000 +0 0.01% 61,200
2024-12-06 2024-12-04 0.340 180,000 +0 0.01% 61,200
2024-12-05 2024-12-03 0.345 180,000 +0 0.01% 62,100
2024-12-04 2024-12-02 0.345 180,000 +0 0.01% 62,100
2024-12-03 2024-11-29 0.345 180,000 +0 0.01% 62,100
2024-12-02 2024-11-28 0.340 180,000 +0 0.01% 61,200
2024-11-29 2024-11-27 0.350 180,000 +0 0.01% 63,000
2024-11-28 2024-11-26 0.350 180,000 +0 0.01% 63,000
2024-11-27 2024-11-25 0.355 180,000 +0 0.01% 63,900
2024-11-26 2024-11-22 0.340 180,000 +0 0.01% 61,200
2024-11-25 2024-11-21 0.360 180,000 +0 0.01% 64,800
2024-11-22 2024-11-20 0.355 180,000 +0 0.01% 63,900
2024-11-21 2024-11-19 0.370 180,000 +0 0.01% 66,600
2024-11-20 2024-11-18 0.380 180,000 +0 0.01% 68,400
2024-11-19 2024-11-15 0.370 180,000 +0 0.01% 66,600
2024-11-18 2024-11-14 0.390 180,000 +0 0.01% 70,200
2024-11-15 2024-11-13 0.395 180,000 +0 0.01% 71,100
2024-11-14 2024-11-12 0.390 180,000 +0 0.01% 70,200
2024-11-13 2024-11-11 0.400 180,000 +0 0.01% 72,000
2024-11-12 2024-11-08 0.420 180,000 +0 0.01% 75,600
2024-11-11 2024-11-07 0.465 180,000 +0 0.01% 83,700
2024-11-08 2024-11-06 0.410 180,000 +0 0.01% 73,800
2024-11-07 2024-11-05 0.410 180,000 +0 0.01% 73,800
2024-11-06 2024-11-04 0.390 180,000 +0 0.01% 70,200
2024-11-05 2024-11-01 0.380 180,000 +0 0.01% 68,400
2024-11-04 2024-10-31 0.405 180,000 +0 0.01% 72,900
2024-11-01 2024-10-30 0.375 180,000 +0 0.01% 67,500
2024-10-31 2024-10-29 0.370 180,000 +0 0.01% 66,600
2024-10-30 2024-10-28 0.390 180,000 +0 0.01% 70,200
2024-10-29 2024-10-25 0.385 180,000 +0 0.01% 69,300
2024-10-28 2024-10-24 0.390 180,000 +0 0.01% 70,200
2024-10-25 2024-10-23 0.390 180,000 +0 0.01% 70,200
2024-10-24 2024-10-22 0.400 180,000 +0 0.01% 72,000
2024-10-23 2024-10-21 0.395 180,000 +0 0.01% 71,100
2024-10-22 2024-10-18 0.395 180,000 +0 0.01% 71,100
2024-10-21 2024-10-17 0.400 180,000 +0 0.01% 72,000
2024-10-18 2024-10-16 0.425 180,000 +0 0.01% 76,500
2024-10-17 2024-10-15 0.410 180,000 +0 0.01% 73,800
2024-10-16 2024-10-14 0.420 180,000 +0 0.01% 75,600
2024-10-15 2024-10-10 0.440 180,000 +0 0.01% 79,200
2024-10-14 2024-10-09 0.405 180,000 +0 0.01% 72,900
2024-10-10 2024-10-08 0.445 180,000 +0 0.01% 80,100
2024-10-09 2024-10-07 0.540 180,000 +0 0.01% 97,200
2024-10-08 2024-10-04 0.550 180,000 +0 0.01% 99,000
2024-10-07 2024-10-03 0.590 180,000 +0 0.01% 106,200
2024-10-04 2024-10-02 0.690 180,000 +0 0.01% 124,200
2024-10-03 2024-09-30 0.370 180,000 +0 0.01% 66,600
2024-10-02 2024-09-27 0.285 180,000 +0 0.01% 51,300
2024-09-30 2024-09-26 0.275 180,000 +0 0.01% 49,500
2024-09-27 2024-09-25 0.255 180,000 +0 0.01% 45,900
2024-09-26 2024-09-24 0.255 180,000 +0 0.01% 45,900
2024-09-25 2024-09-23 0.240 180,000 +0 0.01% 43,200
2024-09-24 2024-09-20 0.238 180,000 +0 0.01% 42,840
2024-09-23 2024-09-19 0.230 180,000 +0 0.01% 41,400
2024-09-20 2024-09-17 0.230 180,000 +0 0.01% 41,400
2024-09-19 2024-09-16 0.230 180,000 +0 0.01% 41,400
2024-09-17 2024-09-13 0.230 180,000 +0 0.01% 41,400
2024-09-16 2024-09-12 0.230 180,000 +0 0.01% 41,400
2024-09-13 2024-09-11 0.228 180,000 +0 0.01% 41,040
2024-09-12 2024-09-10 0.228 180,000 +0 0.01% 41,040
2024-09-11 2024-09-09 0.240 180,000 +0 0.01% 43,200
2024-09-10 2024-09-05 0.247 180,000 +0 0.01% 44,460
2024-09-09 2024-09-04 0.260 180,000 +0 0.01% 46,800
2024-09-05 2024-09-03 0.260 180,000 +0 0.01% 46,800
2024-09-04 2024-09-02 0.260 180,000 +0 0.01% 46,800
2024-09-03 2024-08-30 0.260 180,000 +0 0.01% 46,800
2024-09-02 2024-08-29 0.250 180,000 +0 0.01% 45,000
2024-08-30 2024-08-28 0.249 180,000 +0 0.01% 44,820
2024-08-29 2024-08-27 0.260 180,000 +0 0.01% 46,800
2024-08-28 2024-08-26 0.260 180,000 +0 0.01% 46,800
2024-08-27 2024-08-23 0.265 180,000 +0 0.01% 47,700
2024-08-26 2024-08-22 0.265 180,000 +0 0.01% 47,700
2024-08-23 2024-08-21 0.270 180,000 +0 0.01% 48,600
2024-08-22 2024-08-20 0.255 180,000 +0 0.01% 45,900
2024-08-21 2024-08-19 0.270 180,000 +0 0.01% 48,600
2024-08-20 2024-08-16 0.340 180,000 +0 0.01% 61,200
2024-08-19 2024-08-15 0.340 180,000 +0 0.01% 61,200
2024-08-16 2024-08-14 0.340 180,000 +0 0.01% 61,200
2024-08-15 2024-08-13 0.340 180,000 +0 0.01% 61,200
2024-08-14 2024-08-12 0.340 180,000 +0 0.01% 61,200
2024-08-13 2024-08-09 0.340 180,000 +0 0.01% 61,200
2024-08-12 2024-08-08 0.340 180,000 +0 0.01% 61,200
2024-08-09 2024-08-07 0.340 180,000 +0 0.01% 61,200
2024-08-08 2024-08-06 0.340 180,000 +0 0.01% 61,200
2024-08-07 2024-08-05 0.340 180,000 +0 0.01% 61,200
2024-08-06 2024-08-02 0.340 180,000 +0 0.01% 61,200
2024-08-05 2024-08-01 0.340 180,000 +0 0.01% 61,200
2024-08-02 2024-07-31 0.340 180,000 +0 0.01% 61,200
2024-08-01 2024-07-30 0.330 180,000 +0 0.01% 59,400
2024-07-31 2024-07-29 0.345 180,000 +0 0.01% 62,100
2024-07-30 2024-07-26 0.350 180,000 +0 0.01% 63,000
2024-07-29 2024-07-25 0.390 180,000 +0 0.01% 70,200
2024-07-26 2024-07-24 0.400 180,000 +0 0.01% 72,000
2024-07-25 2024-07-23 0.410 180,000 +0 0.01% 73,800
2024-07-24 2024-07-22 0.410 180,000 +0 0.01% 73,800
2024-07-23 2024-07-19 0.410 180,000 +0 0.01% 73,800
2024-07-22 2024-07-18 0.410 180,000 +0 0.01% 73,800
2024-07-19 2024-07-17 0.410 180,000 +0 0.01% 73,800
2024-07-18 2024-07-16 0.430 180,000 +0 0.01% 77,400
2024-07-17 2024-07-15 0.430 180,000 +0 0.01% 77,400
2024-07-16 2024-07-12 0.430 180,000 +0 0.01% 77,400
2024-07-15 2024-07-11 0.440 180,000 +0 0.01% 79,200
2024-07-12 2024-07-10 0.435 180,000 +0 0.01% 78,300
2024-07-11 2024-07-09 0.435 180,000 +0 0.01% 78,300
2024-07-10 2024-07-08 0.435 180,000 +0 0.01% 78,300
2024-07-09 2024-07-05 0.435 180,000 +0 0.01% 78,300
2024-07-08 2024-07-04 0.435 180,000 +0 0.01% 78,300
2024-07-05 2024-07-03 0.455 180,000 +0 0.01% 81,900
2024-07-04 2024-07-02 0.460 180,000 +0 0.01% 82,800
2024-07-03 2024-06-28 0.460 180,000 +0 0.01% 82,800
2024-07-02 2024-06-27 0.460 180,000 +0 0.01% 82,800
2024-06-28 2024-06-26 0.460 180,000 +0 0.01% 82,800
2024-06-27 2024-06-25 0.430 180,000 +0 0.01% 77,400
2024-06-26 2024-06-24 0.430 180,000 +0 0.01% 77,400
2024-06-25 2024-06-21 0.425 180,000 +0 0.01% 76,500
2024-06-24 2024-06-20 0.425 180,000 +0 0.01% 76,500
2024-06-21 2024-06-19 0.480 180,000 +0 0.01% 86,400
2024-06-20 2024-06-18 0.430 180,000 +0 0.01% 77,400
2024-06-19 2024-06-17 0.430 180,000 +0 0.01% 77,400
2024-06-18 2024-06-14 0.470 180,000 +0 0.01% 84,600
2024-06-17 2024-06-13 0.480 180,000 +0 0.01% 86,400
2024-06-14 2024-06-12 0.425 180,000 +0 0.01% 76,500
2024-06-13 2024-06-11 0.480 180,000 +0 0.01% 86,400
2024-06-12 2024-06-07 0.480 180,000 +0 0.01% 86,400
2024-06-11 2024-06-06 0.480 180,000 +0 0.01% 86,400
2024-06-07 2024-06-05 0.465 180,000 +0 0.01% 83,700
2024-06-06 2024-06-04 0.465 180,000 +0 0.01% 83,700
2024-06-05 2024-06-03 0.465 180,000 +0 0.01% 83,700
2024-06-04 2024-05-31 0.460 180,000 +0 0.01% 82,800
2024-06-03 2024-05-30 0.460 180,000 +0 0.01% 82,800
2024-05-31 2024-05-29 0.490 180,000 +0 0.01% 88,200
2024-05-30 2024-05-28 0.480 180,000 +0 0.01% 86,400
2024-05-29 2024-05-27 0.480 180,000 +0 0.01% 86,400
2024-05-28 2024-05-24 0.480 180,000 +0 0.01% 86,400
2024-05-27 2024-05-23 0.510 180,000 +0 0.01% 91,800
2024-05-24 2024-05-22 0.530 180,000 +0 0.01% 95,400
2024-05-23 2024-05-21 0.500 180,000 +0 0.01% 90,000
2024-05-22 2024-05-20 0.540 180,000 +0 0.01% 97,200
2024-05-21 2024-05-17 0.550 180,000 +0 0.01% 99,000
2024-05-20 2024-05-16 0.520 180,000 +0 0.01% 93,600
2024-05-17 2024-05-14 0.520 180,000 +0 0.01% 93,600
2024-05-16 2024-05-13 0.520 180,000 +0 0.01% 93,600
2024-05-14 2024-05-10 0.475 180,000 +0 0.01% 85,500
2024-05-13 2024-05-09 0.500 180,000 +0 0.01% 90,000
2024-05-10 2024-05-08 0.450 180,000 +0 0.01% 81,000
2024-05-09 2024-05-07 0.480 180,000 +0 0.01% 86,400
2024-05-08 2024-05-06 0.490 180,000 +0 0.01% 88,200
2024-05-07 2024-05-03 0.500 180,000 +0 0.01% 90,000
2024-05-06 2024-05-02 0.500 180,000 +0 0.01% 90,000
2024-05-03 2024-04-30 0.375 180,000 +0 0.01% 67,500
2024-05-02 2024-04-29 0.375 180,000 +0 0.01% 67,500
2024-04-30 2024-04-26 0.340 180,000 +0 0.01% 61,200
2024-04-29 2024-04-25 0.330 180,000 +0 0.01% 59,400
2024-04-26 2024-04-24 0.325 180,000 +0 0.01% 58,500
2024-04-25 2024-04-23 0.300 180,000 +0 0.01% 54,000
2024-04-24 2024-04-22 0.345 180,000 +0 0.01% 62,100
2024-04-23 2024-04-19 0.345 180,000 +0 0.01% 62,100
2024-04-22 2024-04-18 0.345 180,000 +0 0.01% 62,100
2024-04-19 2024-04-17 0.310 180,000 +0 0.01% 55,800
2024-04-18 2024-04-16 0.300 180,000 +0 0.01% 54,000
2024-04-17 2024-04-15 0.290 180,000 +0 0.01% 52,200
2024-04-16 2024-04-12 0.290 180,000 +0 0.01% 52,200
2024-04-15 2024-04-11 0.300 180,000 +0 0.01% 54,000
2024-04-12 2024-04-10 0.290 180,000 +0 0.01% 52,200
2024-04-11 2024-04-09 0.295 180,000 +0 0.01% 53,100
2024-04-10 2024-04-08 0.285 180,000 +0 0.01% 51,300
2024-04-09 2024-04-05 0.315 180,000 +0 0.01% 56,700
2024-04-08 2024-04-03 0.305 180,000 +0 0.01% 54,900
2024-04-05 2024-04-02 0.285 180,000 +0 0.01% 51,300
2024-04-03 2024-03-28 0.265 180,000 +0 0.01% 47,700
2024-04-02 2024-03-27 0.285 180,000 +0 0.01% 51,300
2024-03-28 2024-03-26 0.285 180,000 +0 0.01% 51,300
2024-03-27 2024-03-25 0.275 180,000 +0 0.01% 49,500
2024-03-26 2024-03-22 0.255 180,000 +0 0.01% 45,900
2024-03-25 2024-03-21 0.325 180,000 +0 0.01% 58,500
2024-03-22 2024-03-20 0.305 180,000 +0 0.01% 54,900
2024-03-21 2024-03-19 0.305 180,000 +0 0.01% 54,900
2024-03-20 2024-03-18 0.300 180,000 +0 0.01% 54,000
2024-03-19 2024-03-15 0.290 180,000 +0 0.01% 52,200
2024-03-18 2024-03-14 0.290 180,000 +0 0.01% 52,200
2024-03-15 2024-03-13 0.290 180,000 +0 0.01% 52,200
2024-03-14 2024-03-12 0.295 180,000 +0 0.01% 53,100
2024-03-13 2024-03-11 0.295 180,000 +0 0.01% 53,100
2024-03-12 2024-03-08 0.290 180,000 +0 0.01% 52,200
2024-03-11 2024-03-07 0.275 180,000 +0 0.01% 49,500
2024-03-08 2024-03-06 0.270 180,000 +0 0.01% 48,600
2024-03-07 2024-03-05 0.275 180,000 +0 0.01% 49,500
2024-03-06 2024-03-04 0.275 180,000 +0 0.01% 49,500
2024-03-05 2024-03-01 0.280 180,000 +0 0.01% 50,400
2024-03-04 2024-02-29 0.295 180,000 +0 0.01% 53,100
2024-03-01 2024-02-28 0.275 180,000 +0 0.01% 49,500
2024-02-29 2024-02-27 0.275 180,000 +0 0.01% 49,500
2024-02-28 2024-02-26 0.275 180,000 +0 0.01% 49,500
2024-02-27 2024-02-23 0.280 180,000 +0 0.01% 50,400
2024-02-26 2024-02-22 0.265 180,000 +0 0.01% 47,700
2024-02-23 2024-02-21 0.265 180,000 +0 0.01% 47,700
2024-02-22 2024-02-20 0.265 180,000 +0 0.01% 47,700
2024-02-21 2024-02-19 0.265 180,000 +0 0.01% 47,700
2024-02-20 2024-02-16 0.265 180,000 +0 0.01% 47,700
2024-02-19 2024-02-15 0.265 180,000 +0 0.01% 47,700
2024-02-16 2024-02-14 0.270 180,000 +0 0.01% 48,600
2024-02-15 2024-02-09 0.270 180,000 +0 0.01% 48,600
2024-02-14 2024-02-07 0.270 180,000 +0 0.01% 48,600
2024-02-08 2024-02-06 0.270 180,000 +0 0.01% 48,600
2024-02-07 2024-02-05 0.280 180,000 +0 0.01% 50,400
2024-02-06 2024-02-02 0.280 180,000 +0 0.01% 50,400
2024-02-05 2024-02-01 0.280 180,000 +0 0.01% 50,400
2024-02-02 2024-01-31 0.280 180,000 +0 0.01% 50,400
2024-02-01 2024-01-30 0.280 180,000 +0 0.01% 50,400
2024-01-31 2024-01-29 0.280 180,000 +0 0.01% 50,400
2024-01-30 2024-01-26 0.280 180,000 +0 0.01% 50,400
2024-01-29 2024-01-25 0.280 180,000 +0 0.01% 50,400
2024-01-26 2024-01-24 0.270 180,000 +0 0.01% 48,600
2024-01-25 2024-01-23 0.270 180,000 +0 0.01% 48,600
2024-01-24 2024-01-22 0.280 180,000 +0 0.01% 50,400
2024-01-23 2024-01-19 0.280 180,000 +0 0.01% 50,400
2024-01-22 2024-01-18 0.275 180,000 +0 0.01% 49,500
2024-01-19 2024-01-17 0.275 180,000 +0 0.01% 49,500
2024-01-18 2024-01-16 0.290 180,000 +0 0.01% 52,200
2024-01-17 2024-01-15 0.295 180,000 +0 0.01% 53,100
2024-01-16 2024-01-12 0.290 180,000 +0 0.01% 52,200
2024-01-15 2024-01-11 0.290 180,000 +0 0.01% 52,200
2024-01-12 2024-01-10 0.290 180,000 +0 0.01% 52,200
2024-01-11 2024-01-09 0.290 180,000 +0 0.01% 52,200
2024-01-10 2024-01-08 0.290 180,000 +0 0.01% 52,200
2024-01-09 2024-01-05 0.300 180,000 +0 0.01% 54,000
2024-01-08 2024-01-04 0.300 180,000 +0 0.01% 54,000
2024-01-05 2024-01-03 0.300 180,000 +0 0.01% 54,000
2024-01-04 2024-01-02 0.300 180,000 +0 0.01% 54,000
2024-01-03 2023-12-29 0.300 180,000 +0 0.01% 54,000
2024-01-02 2023-12-28 0.290 180,000 +0 0.01% 52,200
2023-12-29 2023-12-27 0.285 180,000 +0 0.01% 51,300
2023-12-28 2023-12-22 0.285 180,000 +0 0.01% 51,300
2023-12-27 2023-12-21 0.290 180,000 +0 0.01% 52,200
2023-12-22 2023-12-20 0.290 180,000 +0 0.01% 52,200
2023-12-21 2023-12-19 0.290 180,000 +0 0.01% 52,200
2023-12-20 2023-12-18 0.290 180,000 +0 0.01% 52,200
2023-12-19 2023-12-15 0.290 180,000 +0 0.01% 52,200
2023-12-18 2023-12-14 0.290 180,000 +0 0.01% 52,200
2023-12-15 2023-12-13 0.290 180,000 +0 0.01% 52,200
2023-12-14 2023-12-12 0.290 180,000 +0 0.01% 52,200
2023-12-13 2023-12-11 0.280 180,000 +0 0.01% 50,400
2023-12-12 2023-12-08 0.280 180,000 +0 0.01% 50,400
2023-12-11 2023-12-07 0.280 180,000 +0 0.01% 50,400
2023-12-08 2023-12-06 0.275 180,000 +0 0.01% 49,500
2023-12-07 2023-12-05 0.280 180,000 +0 0.01% 50,400
2023-12-06 2023-12-04 0.280 180,000 +0 0.01% 50,400
2023-12-05 2023-12-01 0.310 180,000 +0 0.01% 55,800
2023-12-04 2023-11-30 0.305 180,000 +0 0.01% 54,900
2023-12-01 2023-11-29 0.300 180,000 +0 0.01% 54,000
2023-11-30 2023-11-28 0.305 180,000 +0 0.01% 54,900
2023-11-29 2023-11-27 0.320 180,000 +0 0.01% 57,600
2023-11-28 2023-11-24 0.320 180,000 +0 0.01% 57,600
2023-11-27 2023-11-23 0.320 180,000 +0 0.01% 57,600
2023-11-24 2023-11-22 0.310 180,000 +0 0.01% 55,800
2023-11-23 2023-11-21 0.315 180,000 +0 0.01% 56,700
2023-11-22 2023-11-20 0.310 180,000 +0 0.01% 55,800
2023-11-21 2023-11-17 0.320 180,000 +0 0.01% 57,600
2023-11-20 2023-11-16 0.320 180,000 +0 0.01% 57,600
2023-11-17 2023-11-15 0.320 180,000 +0 0.01% 57,600
2023-11-16 2023-11-14 0.310 180,000 +0 0.01% 55,800
2023-11-15 2023-11-13 0.310 180,000 +0 0.01% 55,800
2023-11-14 2023-11-10 0.325 180,000 +0 0.01% 58,500
2023-11-13 2023-11-09 0.325 180,000 +0 0.01% 58,500
2023-11-10 2023-11-08 0.320 180,000 +0 0.01% 57,600
2023-11-09 2023-11-07 0.300 180,000 +0 0.01% 54,000
2023-11-08 2023-11-06 0.300 180,000 +0 0.01% 54,000
2023-11-07 2023-11-03 0.295 180,000 +0 0.01% 53,100
2023-11-06 2023-11-02 0.305 180,000 +0 0.01% 54,900
2023-11-03 2023-11-01 0.310 180,000 +0 0.01% 55,800
2023-11-02 2023-10-31 0.310 180,000 +0 0.01% 55,800
2023-11-01 2023-10-30 0.300 180,000 +0 0.01% 54,000
2023-10-31 2023-10-27 0.320 180,000 +0 0.01% 57,600
2023-10-30 2023-10-26 0.320 180,000 +0 0.01% 57,600
2023-10-27 2023-10-25 0.340 180,000 +0 0.01% 61,200
2023-10-26 2023-10-24 0.340 180,000 +0 0.01% 61,200
2023-10-25 2023-10-20 0.330 180,000 +0 0.01% 59,400
2023-10-24 2023-10-19 0.345 180,000 +0 0.01% 62,100
2023-10-20 2023-10-18 0.350 180,000 +0 0.01% 63,000
2023-10-19 2023-10-17 0.350 180,000 +0 0.01% 63,000
2023-10-18 2023-10-16 0.345 180,000 +0 0.01% 62,100
2023-10-17 2023-10-13 0.335 180,000 +0 0.01% 60,300
2023-10-16 2023-10-12 0.350 180,000 +0 0.01% 63,000
2023-10-13 2023-10-11 0.350 180,000 +0 0.01% 63,000
2023-10-12 2023-10-10 0.350 180,000 +0 0.01% 63,000
2023-10-11 2023-10-09 0.350 180,000 +0 0.01% 63,000
2023-10-10 2023-10-06 0.350 180,000 +0 0.01% 63,000
2023-10-09 2023-10-05 0.350 180,000 +0 0.01% 63,000
2023-10-06 2023-10-04 0.360 180,000 +0 0.01% 64,800
2023-10-05 2023-10-03 0.360 180,000 +0 0.01% 64,800
2023-10-04 2023-09-29 0.360 180,000 +0 0.01% 64,800
2023-10-03 2023-09-28 0.370 180,000 +0 0.01% 66,600
2023-09-29 2023-09-27 0.370 180,000 +0 0.01% 66,600
2023-09-28 2023-09-26 0.380 180,000 +0 0.01% 68,400
2023-09-27 2023-09-25 0.380 180,000 +0 0.01% 68,400
2023-09-26 2023-09-22 0.380 180,000 +0 0.01% 68,400
2023-09-25 2023-09-21 0.370 180,000 +0 0.01% 66,600
2023-09-22 2023-09-20 0.370 180,000 +0 0.01% 66,600
2023-09-21 2023-09-19 0.370 180,000 +0 0.01% 66,600
2023-09-20 2023-09-18 0.380 180,000 +0 0.01% 68,400
2023-09-19 2023-09-15 0.380 180,000 +0 0.01% 68,400
2023-09-18 2023-09-14 0.385 180,000 +0 0.01% 69,300
2023-09-15 2023-09-13 0.375 180,000 +0 0.01% 67,500
2023-09-14 2023-09-12 0.360 180,000 +0 0.01% 64,800
2023-09-13 2023-09-11 0.350 180,000 +0 0.01% 63,000
2023-09-12 2023-09-07 0.350 180,000 +0 0.01% 63,000
2023-09-11 2023-09-06 0.370 180,000 +0 0.01% 66,600
2023-09-07 2023-09-05 0.350 180,000 +0 0.01% 63,000
2023-09-06 2023-09-04 0.370 180,000 +0 0.01% 66,600
2023-09-05 2023-08-31 0.365 180,000 +0 0.01% 65,700
2023-09-04 2023-08-30 0.365 180,000 +0 0.01% 65,700
2023-08-31 2023-08-29 0.365 180,000 +0 0.01% 65,700
2023-08-30 2023-08-28 0.370 180,000 +0 0.01% 66,600
2023-08-29 2023-08-25 0.365 180,000 +0 0.01% 65,700
2023-08-28 2023-08-24 0.365 180,000 +0 0.01% 65,700
2023-08-25 2023-08-23 0.365 180,000 +0 0.01% 65,700
2023-08-24 2023-08-22 0.365 180,000 +0 0.01% 65,700
2023-08-23 2023-08-21 0.365 180,000 +0 0.01% 65,700
2023-08-22 2023-08-18 0.365 180,000 +0 0.01% 65,700
2023-08-21 2023-08-17 0.365 180,000 +0 0.01% 65,700
2023-08-18 2023-08-16 0.360 180,000 +0 0.01% 64,800
2023-08-17 2023-08-15 0.355 180,000 +0 0.01% 63,900
2023-08-16 2023-08-14 0.380 180,000 +0 0.01% 68,400
2023-08-15 2023-08-11 0.390 180,000 +0 0.01% 70,200
2023-08-14 2023-08-10 0.390 180,000 +0 0.01% 70,200
2023-08-11 2023-08-09 0.410 180,000 +0 0.01% 73,800
2023-08-10 2023-08-08 0.410 180,000 +0 0.01% 73,800
2023-08-09 2023-08-07 0.410 180,000 +0 0.01% 73,800
2023-08-08 2023-08-04 0.410 180,000 +0 0.01% 73,800
2023-08-07 2023-08-03 0.410 180,000 +0 0.01% 73,800
2023-08-04 2023-08-02 0.385 180,000 +0 0.01% 69,300
2023-08-03 2023-08-01 0.410 180,000 +0 0.01% 73,800
2023-08-02 2023-07-31 0.395 180,000 +0 0.01% 71,100
2023-08-01 2023-07-28 0.400 180,000 +0 0.01% 72,000
2023-07-31 2023-07-27 0.385 180,000 +0 0.01% 69,300
2023-07-28 2023-07-26 0.375 180,000 +0 0.01% 67,500
2023-07-27 2023-07-25 0.375 180,000 +0 0.01% 67,500
2023-07-26 2023-07-24 0.370 180,000 +0 0.01% 66,600
2023-07-25 2023-07-21 0.385 180,000 +0 0.01% 69,300
2023-07-24 2023-07-20 0.375 180,000 +0 0.01% 67,500
2023-07-21 2023-07-19 0.360 180,000 +0 0.01% 64,800
2023-07-20 2023-07-18 0.385 180,000 +0 0.01% 69,300
2023-07-19 2023-07-14 0.390 180,000 +0 0.01% 70,200
2023-07-18 2023-07-13 0.365 180,000 +0 0.01% 65,700
2023-07-14 2023-07-12 0.395 180,000 +0 0.01% 71,100
2023-07-13 2023-07-11 0.385 180,000 +0 0.01% 69,300
2023-07-12 2023-07-10 0.395 180,000 +0 0.01% 71,100
2023-07-11 2023-07-07 0.395 180,000 +0 0.01% 71,100
2023-07-10 2023-07-06 0.390 180,000 +0 0.01% 70,200
2023-07-07 2023-07-05 0.400 180,000 +0 0.01% 72,000
2023-07-06 2023-07-04 0.400 180,000 +0 0.01% 72,000
2023-07-05 2023-07-03 0.400 180,000 +0 0.01% 72,000
2023-07-04 2023-06-30 0.380 180,000 +0 0.01% 68,400
2023-07-03 2023-06-29 0.415 180,000 +0 0.01% 74,700
2023-06-30 2023-06-28 0.420 180,000 +0 0.01% 75,600
2023-06-29 2023-06-27 0.400 180,000 +0 0.01% 72,000
2023-06-28 2023-06-26 0.420 180,000 +0 0.01% 75,600
2023-06-27 2023-06-23 0.425 180,000 +0 0.01% 76,500
2023-06-26 2023-06-21 0.425 180,000 +0 0.01% 76,500
2023-06-23 2023-06-20 0.410 180,000 +0 0.01% 73,800
2023-06-21 2023-06-19 0.430 180,000 +0 0.01% 77,400
2023-06-20 2023-06-16 0.455 180,000 +0 0.01% 81,900
2023-06-19 2023-06-15 0.445 180,000 +0 0.01% 80,100
2023-06-16 2023-06-14 0.445 180,000 +0 0.01% 80,100
2023-06-15 2023-06-13 0.430 180,000 +0 0.01% 77,400
2023-06-14 2023-06-12 0.445 180,000 +0 0.01% 80,100
2023-06-13 2023-06-09 0.445 180,000 +0 0.01% 80,100
2023-06-12 2023-06-08 0.445 180,000 +0 0.01% 80,100
2023-06-09 2023-06-07 0.445 180,000 +0 0.01% 80,100
2023-06-08 2023-06-06 0.445 180,000 +0 0.01% 80,100
2023-06-07 2023-06-05 0.445 180,000 +0 0.01% 80,100
2023-06-06 2023-06-02 0.445 180,000 +0 0.01% 80,100
2023-06-05 2023-06-01 0.435 180,000 +0 0.01% 78,300
2023-06-02 2023-05-31 0.440 180,000 +0 0.01% 79,200
2023-06-01 2023-05-30 0.455 180,000 +0 0.01% 81,900
2023-05-31 2023-05-29 0.455 180,000 +0 0.01% 81,900
2023-05-30 2023-05-25 0.460 180,000 +0 0.01% 82,800
2023-05-29 2023-05-24 0.470 180,000 +0 0.01% 84,600
2023-05-25 2023-05-23 0.470 180,000 +0 0.01% 84,600
2023-05-24 2023-05-22 0.470 180,000 +0 0.01% 84,600
2023-05-23 2023-05-19 0.470 180,000 +0 0.01% 84,600
2023-05-22 2023-05-18 0.475 180,000 +0 0.01% 85,500
2023-05-19 2023-05-17 0.475 180,000 +0 0.01% 85,500
2023-05-18 2023-05-16 0.475 180,000 +0 0.01% 85,500
2023-05-17 2023-05-15 0.475 180,000 +0 0.01% 85,500
2023-05-16 2023-05-12 0.485 180,000 +0 0.01% 87,300
2023-05-15 2023-05-11 0.480 180,000 +0 0.01% 86,400
2023-05-12 2023-05-10 0.470 180,000 +0 0.01% 84,600
2023-05-11 2023-05-09 0.470 180,000 +0 0.01% 84,600
2023-05-10 2023-05-08 0.470 180,000 +0 0.01% 84,600
2023-05-09 2023-05-05 0.475 180,000 +0 0.01% 85,500
2023-05-08 2023-05-04 0.470 180,000 +0 0.01% 84,600
2023-05-05 2023-05-03 0.470 180,000 +0 0.01% 84,600
2023-05-04 2023-05-02 0.475 180,000 +0 0.01% 85,500
2023-05-03 2023-04-28 0.475 180,000 +0 0.01% 85,500
2023-05-02 2023-04-27 0.465 180,000 +0 0.01% 83,700
2023-04-28 2023-04-26 0.470 180,000 +0 0.01% 84,600
2023-04-27 2023-04-25 0.460 180,000 +0 0.01% 82,800
2023-04-26 2023-04-24 0.495 180,000 +0 0.01% 89,100
2023-04-25 2023-04-21 0.500 180,000 +0 0.01% 90,000
2023-04-24 2023-04-20 0.485 180,000 +0 0.01% 87,300
2023-04-21 2023-04-19 0.490 180,000 +0 0.01% 88,200
2023-04-20 2023-04-18 0.490 180,000 +0 0.01% 88,200
2023-04-19 2023-04-17 0.495 180,000 +0 0.01% 89,100
2023-04-18 2023-04-14 0.495 180,000 +0 0.01% 89,100
2023-04-17 2023-04-13 0.490 180,000 +0 0.01% 88,200
2023-04-14 2023-04-12 0.490 180,000 +0 0.01% 88,200
2023-04-13 2023-04-11 0.500 180,000 +0 0.01% 90,000
2023-04-12 2023-04-06 0.500 180,000 +0 0.01% 90,000
2023-04-11 2023-04-04 0.500 180,000 +0 0.01% 90,000
2023-04-06 2023-04-03 0.495 180,000 +0 0.01% 89,100
2023-04-04 2023-03-31 0.460 180,000 +0 0.01% 82,800
2023-04-03 2023-03-30 0.470 180,000 +0 0.01% 84,600
2023-03-31 2023-03-29 0.470 180,000 +0 0.01% 84,600
2023-03-30 2023-03-28 0.485 180,000 +0 0.01% 87,300
2023-03-29 2023-03-27 0.470 180,000 +0 0.01% 84,600
2023-03-28 2023-03-24 0.485 180,000 +0 0.01% 87,300
2023-03-27 2023-03-23 0.485 180,000 +0 0.01% 87,300
2023-03-24 2023-03-22 0.485 180,000 +0 0.01% 87,300
2023-03-23 2023-03-21 0.485 180,000 +0 0.01% 87,300
2023-03-22 2023-03-20 0.485 180,000 +0 0.01% 87,300
2023-03-21 2023-03-17 0.480 180,000 +0 0.01% 86,400
2023-03-20 2023-03-16 0.490 180,000 +0 0.01% 88,200
2023-03-17 2023-03-15 0.490 180,000 +0 0.01% 88,200
2023-03-16 2023-03-14 0.490 180,000 +0 0.01% 88,200
2023-03-15 2023-03-13 0.490 180,000 +0 0.01% 88,200
2023-03-14 2023-03-10 0.490 180,000 +0 0.01% 88,200
2023-03-13 2023-03-09 0.490 180,000 +0 0.01% 88,200
2023-03-10 2023-03-08 0.485 180,000 +0 0.01% 87,300
2023-03-09 2023-03-07 0.500 180,000 +0 0.01% 90,000
2023-03-08 2023-03-06 0.500 180,000 +0 0.01% 90,000
2023-03-07 2023-03-03 0.500 180,000 +0 0.01% 90,000
2023-03-06 2023-03-02 0.510 180,000 +0 0.01% 91,800
2023-03-03 2023-03-01 0.510 180,000 +0 0.01% 91,800
2023-03-02 2023-02-28 0.470 180,000 +0 0.01% 84,600
2023-03-01 2023-02-27 0.490 180,000 +0 0.01% 88,200
2023-02-28 2023-02-24 0.500 180,000 +0 0.01% 90,000
2023-02-27 2023-02-23 0.510 180,000 +0 0.01% 91,800
2023-02-24 2023-02-22 0.500 180,000 +0 0.01% 90,000
2023-02-23 2023-02-21 0.520 180,000 +0 0.01% 93,600
2023-02-22 2023-02-20 0.520 180,000 +0 0.01% 93,600
2023-02-21 2023-02-17 0.550 180,000 +0 0.01% 99,000
2023-02-20 2023-02-16 0.520 180,000 +0 0.01% 93,600
2023-02-17 2023-02-15 0.530 180,000 +0 0.01% 95,400
2023-02-16 2023-02-14 0.540 180,000 +0 0.01% 97,200
2023-02-15 2023-02-13 0.540 180,000 +0 0.01% 97,200
2023-02-14 2023-02-10 0.540 180,000 +0 0.01% 97,200
2023-02-13 2023-02-09 0.550 180,000 +0 0.01% 99,000
2023-02-10 2023-02-08 0.530 180,000 +0 0.01% 95,400
2023-02-09 2023-02-07 0.560 180,000 +0 0.01% 100,800
2023-02-08 2023-02-06 0.550 180,000 +0 0.01% 99,000
2023-02-07 2023-02-03 0.550 180,000 +0 0.01% 99,000
2023-02-06 2023-02-02 0.550 180,000 +0 0.01% 99,000
2023-02-03 2023-02-01 0.560 180,000 +0 0.01% 100,800
2023-02-02 2023-01-31 0.560 180,000 +0 0.01% 100,800
2023-02-01 2023-01-30 0.560 180,000 +0 0.01% 100,800
2023-01-31 2023-01-27 0.580 180,000 +0 0.01% 104,400
2023-01-30 2023-01-26 0.560 180,000 +0 0.01% 100,800
2023-01-27 2023-01-20 0.540 180,000 +0 0.01% 97,200
2023-01-26 2023-01-19 0.550 180,000 +0 0.01% 99,000
2023-01-20 2023-01-18 0.550 180,000 +0 0.01% 99,000
2023-01-19 2023-01-17 0.530 180,000 +0 0.01% 95,400
2023-01-18 2023-01-16 0.530 180,000 +0 0.01% 95,400
2023-01-17 2023-01-13 0.510 180,000 +0 0.01% 91,800
2023-01-16 2023-01-12 0.510 180,000 +0 0.01% 91,800
2023-01-13 2023-01-11 0.510 180,000 +0 0.01% 91,800
2023-01-12 2023-01-10 0.510 180,000 +0 0.01% 91,800
2023-01-11 2023-01-09 0.520 180,000 +0 0.01% 93,600
2023-01-10 2023-01-06 0.530 180,000 +0 0.01% 95,400
2023-01-09 2023-01-05 0.540 180,000 +0 0.01% 97,200
2023-01-06 2023-01-04 0.540 180,000 +0 0.01% 97,200
2023-01-05 2023-01-03 0.510 180,000 +0 0.01% 91,800
2023-01-04 2022-12-30 0.510 180,000 +0 0.01% 91,800
2023-01-03 2022-12-29 0.520 180,000 +0 0.01% 93,600
2022-12-30 2022-12-28 0.520 180,000 +0 0.01% 93,600
2022-12-29 2022-12-23 0.520 180,000 +0 0.01% 93,600
2022-12-28 2022-12-22 0.500 180,000 +0 0.01% 90,000
2022-12-23 2022-12-21 0.540 180,000 +0 0.01% 97,200
2022-12-22 2022-12-20 0.540 180,000 +0 0.01% 97,200
2022-12-21 2022-12-19 0.540 180,000 +0 0.01% 97,200
2022-12-20 2022-12-16 0.530 180,000 +0 0.01% 95,400
2022-12-19 2022-12-15 0.540 180,000 +0 0.01% 97,200
2022-12-16 2022-12-14 0.520 180,000 +0 0.01% 93,600
2022-12-15 2022-12-13 0.540 180,000 +0 0.01% 97,200
2022-12-14 2022-12-12 0.500 180,000 +0 0.01% 90,000
2022-12-13 2022-12-09 0.520 180,000 +0 0.01% 93,600
2022-12-12 2022-12-08 0.500 180,000 +0 0.01% 90,000
2022-12-09 2022-12-07 0.500 180,000 +0 0.01% 90,000
2022-12-08 2022-12-06 0.485 180,000 +0 0.01% 87,300
2022-12-07 2022-12-05 0.490 180,000 +0 0.01% 88,200
2022-12-06 2022-12-02 0.470 180,000 +0 0.01% 84,600
2022-12-05 2022-12-01 0.470 180,000 +0 0.01% 84,600
2022-12-02 2022-11-30 0.495 180,000 +0 0.01% 89,100
2022-12-01 2022-11-29 0.500 180,000 +0 0.01% 90,000
2022-11-30 2022-11-28 0.480 180,000 +0 0.01% 86,400
2022-11-29 2022-11-25 0.500 180,000 +0 0.01% 90,000
2022-11-28 2022-11-24 0.465 180,000 +0 0.01% 83,700
2022-11-25 2022-11-23 0.460 180,000 +0 0.01% 82,800
2022-11-24 2022-11-22 0.470 180,000 +0 0.01% 84,600
2022-11-23 2022-11-21 0.460 180,000 +0 0.01% 82,800
2022-11-22 2022-11-18 0.480 180,000 +0 0.01% 86,400
2022-11-21 2022-11-17 0.500 180,000 +0 0.01% 90,000
2022-11-18 2022-11-16 0.485 180,000 +0 0.01% 87,300
2022-11-17 2022-11-15 0.490 180,000 +0 0.01% 88,200
2022-11-16 2022-11-14 0.480 180,000 +0 0.01% 86,400
2022-11-15 2022-11-11 0.465 180,000 +0 0.01% 83,700
2022-11-14 2022-11-10 0.440 180,000 +0 0.01% 79,200
2022-11-11 2022-11-09 0.450 180,000 +0 0.01% 81,000
2022-11-10 2022-11-08 0.460 180,000 +0 0.01% 82,800
2022-11-09 2022-11-07 0.435 180,000 +0 0.01% 78,300
2022-11-08 2022-11-04 0.440 180,000 +0 0.01% 79,200
2022-11-07 2022-11-03 0.415 180,000 +0 0.01% 74,700
2022-11-04 2022-11-02 0.470 180,000 +0 0.01% 84,600
2022-11-03 2022-11-01 0.455 180,000 +0 0.01% 81,900
2022-11-02 2022-10-31 0.445 180,000 +0 0.01% 80,100
2022-11-01 2022-10-28 0.415 180,000 +0 0.01% 74,700
2022-10-31 2022-10-27 0.400 180,000 +0 0.01% 72,000
2022-10-28 2022-10-26 0.400 180,000 +0 0.01% 72,000
2022-10-27 2022-10-25 0.385 180,000 +0 0.01% 69,300
2022-10-26 2022-10-24 0.440 180,000 +0 0.01% 79,200
2022-10-25 2022-10-21 0.435 180,000 +0 0.01% 78,300
2022-10-24 2022-10-20 0.420 180,000 +0 0.01% 75,600
2022-10-21 2022-10-19 0.420 180,000 +0 0.01% 75,600
2022-10-20 2022-10-18 0.420 180,000 +0 0.01% 75,600
2022-10-19 2022-10-17 0.415 180,000 +0 0.01% 74,700
2022-10-18 2022-10-14 0.435 180,000 +0 0.01% 78,300
2022-10-17 2022-10-13 0.435 180,000 +0 0.01% 78,300
2022-10-14 2022-10-12 0.435 180,000 +0 0.01% 78,300
2022-10-13 2022-10-11 0.460 180,000 +0 0.01% 82,800
2022-10-12 2022-10-10 0.460 180,000 +0 0.01% 82,800
2022-10-11 2022-10-07 0.470 180,000 +0 0.01% 84,600
2022-10-10 2022-10-06 0.470 180,000 +0 0.01% 84,600
2022-10-07 2022-10-05 0.470 180,000 +0 0.01% 84,600
2022-10-06 2022-10-03 0.475 180,000 +0 0.01% 85,500
2022-10-05 2022-09-30 0.475 180,000 +0 0.01% 85,500
2022-10-03 2022-09-29 0.500 180,000 +0 0.01% 90,000
2022-09-30 2022-09-28 0.550 180,000 +0 0.01% 99,000
2022-09-29 2022-09-27 0.550 180,000 +0 0.01% 99,000
2022-09-28 2022-09-26 0.550 180,000 +0 0.01% 99,000
2022-09-27 2022-09-23 0.560 180,000 +0 0.01% 100,800
2022-09-26 2022-09-22 0.600 180,000 +0 0.01% 108,000
2022-09-23 2022-09-21 0.570 180,000 +0 0.01% 102,600
2022-09-22 2022-09-20 0.570 180,000 +0 0.01% 102,600
2022-09-21 2022-09-19 0.580 180,000 +0 0.01% 104,400
2022-09-20 2022-09-16 0.590 180,000 +0 0.01% 106,200
2022-09-19 2022-09-15 0.580 180,000 +0 0.01% 104,400
2022-09-16 2022-09-14 0.580 180,000 +0 0.01% 104,400
2022-09-15 2022-09-13 0.610 180,000 +0 0.01% 109,800
2022-09-14 2022-09-09 0.610 180,000 +0 0.01% 109,800
2022-09-13 2022-09-08 0.590 180,000 +0 0.01% 106,200
2022-09-09 2022-09-07 0.610 180,000 +0 0.01% 109,800
2022-09-08 2022-09-06 0.620 180,000 +0 0.01% 111,600
2022-09-07 2022-09-05 0.610 180,000 +0 0.01% 109,800
2022-09-06 2022-09-02 0.620 180,000 +0 0.01% 111,600
2022-09-05 2022-09-01 0.620 180,000 +0 0.01% 111,600
2022-09-02 2022-08-31 0.640 180,000 +0 0.01% 115,200
2022-09-01 2022-08-30 0.630 180,000 +0 0.01% 113,400
2022-08-31 2022-08-29 0.630 180,000 +0 0.01% 113,400
2022-08-30 2022-08-26 0.630 180,000 +0 0.01% 113,400
2022-08-29 2022-08-25 0.620 180,000 +0 0.01% 111,600
2022-08-26 2022-08-24 0.720 180,000 +0 0.01% 129,600
2022-08-25 2022-08-23 0.720 180,000 +0 0.01% 129,600
2022-08-24 2022-08-22 0.720 180,000 +0 0.01% 129,600
2022-08-23 2022-08-19 0.700 180,000 +0 0.01% 126,000
2022-08-22 2022-08-18 0.670 180,000 +0 0.01% 120,600
2022-08-19 2022-08-17 0.670 180,000 +0 0.01% 120,600
2022-08-18 2022-08-16 0.650 180,000 +0 0.01% 117,000
2022-08-17 2022-08-15 0.620 180,000 +0 0.01% 111,600
2022-08-16 2022-08-12 0.640 180,000 +0 0.01% 115,200
2022-08-15 2022-08-11 0.640 180,000 +0 0.01% 115,200
2022-08-12 2022-08-10 0.640 180,000 +0 0.01% 115,200
2022-08-11 2022-08-09 0.640 180,000 +0 0.01% 115,200
2022-08-10 2022-08-08 0.640 180,000 +0 0.01% 115,200
2022-08-09 2022-08-05 0.640 180,000 +0 0.01% 115,200
2022-08-08 2022-08-04 0.640 180,000 +0 0.01% 115,200
2022-08-05 2022-08-03 0.640 180,000 +0 0.01% 115,200
2022-08-04 2022-08-02 0.660 180,000 +0 0.01% 118,800
2022-08-03 2022-08-01 0.680 180,000 +0 0.01% 122,400
2022-08-02 2022-07-29 0.680 180,000 +0 0.01% 122,400
2022-08-01 2022-07-28 0.690 180,000 +0 0.01% 124,200
2022-07-29 2022-07-27 0.690 180,000 +0 0.01% 124,200
2022-07-28 2022-07-26 0.690 180,000 +0 0.01% 124,200
2022-07-27 2022-07-25 0.700 180,000 +0 0.01% 126,000
2022-07-26 2022-07-22 0.700 180,000 +0 0.01% 126,000
2022-07-25 2022-07-21 0.700 180,000 +0 0.01% 126,000
2022-07-22 2022-07-20 0.700 180,000 +0 0.01% 126,000
2022-07-21 2022-07-19 0.700 180,000 +0 0.01% 126,000
2022-07-20 2022-07-18 0.700 180,000 +0 0.01% 126,000
2022-07-19 2022-07-15 0.700 180,000 +0 0.01% 126,000
2022-07-18 2022-07-14 0.710 180,000 +0 0.01% 127,800
2022-07-15 2022-07-13 0.710 180,000 +0 0.01% 127,800
2022-07-14 2022-07-12 0.710 180,000 +0 0.01% 127,800
2022-07-13 2022-07-11 0.710 180,000 +0 0.01% 127,800
2022-07-12 2022-07-08 0.710 180,000 +0 0.01% 127,800
2022-07-11 2022-07-07 0.710 180,000 +0 0.01% 127,800
2022-07-08 2022-07-06 0.710 180,000 +0 0.01% 127,800
2022-07-07 2022-07-05 0.720 180,000 +0 0.01% 129,600
2022-07-06 2022-07-04 0.720 180,000 +0 0.01% 129,600
2022-07-05 2022-06-30 0.710 180,000 +0 0.01% 127,800
2022-07-04 2022-06-29 0.740 180,000 +0 0.01% 133,200
2022-06-30 2022-06-28 0.740 180,000 +0 0.01% 133,200
2022-06-29 2022-06-27 0.740 180,000 +0 0.01% 133,200
2022-06-28 2022-06-24 0.720 180,000 +0 0.01% 129,600
2022-06-27 2022-06-23 0.720 180,000 +0 0.01% 129,600
2022-06-24 2022-06-22 0.720 180,000 +0 0.01% 129,600
2022-06-23 2022-06-21 0.720 180,000 +0 0.01% 129,600
2022-06-22 2022-06-20 0.720 180,000 +0 0.01% 129,600
2022-06-21 2022-06-17 0.700 180,000 +0 0.01% 126,000
2022-06-20 2022-06-16 0.700 180,000 +0 0.01% 126,000
2022-06-17 2022-06-15 0.720 180,000 +0 0.01% 129,600
2022-06-16 2022-06-14 0.700 180,000 +0 0.01% 126,000
2022-06-15 2022-06-13 0.720 180,000 +0 0.01% 129,600
2022-06-14 2022-06-10 0.720 180,000 +0 0.01% 129,600
2022-06-13 2022-06-09 0.720 180,000 +0 0.01% 129,600
2022-06-10 2022-06-08 0.700 180,000 +0 0.01% 126,000
2022-06-09 2022-06-07 0.700 180,000 +0 0.01% 126,000
2022-06-08 2022-06-06 0.740 180,000 +0 0.01% 133,200
2022-06-07 2022-06-02 0.751 180,000 +0 0.01% 135,101
2022-06-06 2022-06-01 0.751 180,000 +4,932 0.01% 135,101
2022-06-02 2022-05-31 0.740 175,068 +0 0.01% 129,600
2022-06-01 2022-05-30 0.730 175,068 +0 0.01% 127,800
2022-05-31 2022-05-27 0.730 175,068 +0 0.01% 127,800
2022-05-30 2022-05-26 0.751 175,068 +0 0.01% 131,400
2022-05-27 2022-05-25 0.751 175,068 +0 0.01% 131,400
2022-05-26 2022-05-24 0.740 175,068 +0 0.01% 129,600
2022-05-25 2022-05-23 0.740 175,068 +0 0.01% 129,600
2022-05-24 2022-05-20 0.740 175,068 +0 0.01% 129,600
2022-05-23 2022-05-19 0.740 175,068 +0 0.01% 129,600
2022-05-20 2022-05-18 0.751 175,068 +0 0.01% 131,400
2022-05-19 2022-05-17 0.740 175,068 +0 0.01% 129,600
2022-05-18 2022-05-16 0.751 175,068 +0 0.01% 131,400
2022-05-17 2022-05-13 0.751 175,068 +0 0.01% 131,400
2022-05-16 2022-05-12 0.751 175,068 +0 0.01% 131,400
2022-05-13 2022-05-11 0.740 175,068 +0 0.01% 129,600
2022-05-12 2022-05-10 0.751 175,068 +0 0.01% 131,400
2022-05-11 2022-05-06 0.771 175,068 +0 0.01% 135,000
2022-05-10 2022-05-05 0.771 175,068 +0 0.01% 135,000
2022-05-06 2022-05-04 0.781 175,068 +0 0.01% 136,800
2022-05-05 2022-05-03 0.771 175,068 +0 0.01% 135,000
2022-05-04 2022-04-29 0.771 175,068 +0 0.01% 135,000
2022-05-03 2022-04-28 0.771 175,068 +0 0.01% 135,000
2022-04-29 2022-04-27 0.781 175,068 +0 0.01% 136,800
2022-04-28 2022-04-26 0.781 175,068 +0 0.01% 136,800
2022-04-27 2022-04-25 0.761 175,068 +0 0.01% 133,200
2022-04-26 2022-04-22 0.781 175,068 +0 0.01% 136,800
2022-04-25 2022-04-21 0.771 175,068 +0 0.01% 135,000
2022-04-22 2022-04-20 0.771 175,068 +0 0.01% 135,000
2022-04-21 2022-04-19 0.761 175,068 +0 0.01% 133,200
2022-04-20 2022-04-14 0.771 175,068 +0 0.01% 135,000
2022-04-19 2022-04-13 0.771 175,068 +0 0.01% 135,000
2022-04-14 2022-04-12 0.781 175,068 +0 0.01% 136,800
2022-04-13 2022-04-11 0.792 175,068 +0 0.01% 138,600
2022-04-12 2022-04-08 0.802 175,068 +0 0.01% 140,400
2022-04-11 2022-04-07 0.812 175,068 +0 0.01% 142,200
2022-04-08 2022-04-06 0.802 175,068 +0 0.01% 140,400
2022-04-07 2022-04-04 0.792 175,068 +0 0.01% 138,600
2022-04-06 2022-04-01 0.792 175,068 +0 0.01% 138,600
2022-04-04 2022-03-31 0.792 175,068 +0 0.01% 138,600
2022-04-01 2022-03-30 0.802 175,068 +0 0.01% 140,400
2022-03-31 2022-03-29 0.812 175,068 +0 0.01% 142,200
2022-03-30 2022-03-28 0.823 175,068 +0 0.01% 144,000
2022-03-29 2022-03-25 0.812 175,068 +0 0.01% 142,200
2022-03-28 2022-03-24 0.812 175,068 +0 0.01% 142,200
2022-03-25 2022-03-23 0.853 175,068 +0 0.01% 149,400
2022-03-24 2022-03-22 0.843 175,068 +0 0.01% 147,600
2022-03-23 2022-03-21 0.823 175,068 +0 0.01% 144,000
2022-03-22 2022-03-18 0.823 175,068 +0 0.01% 144,000
2022-03-21 2022-03-17 0.833 175,068 +0 0.01% 145,800
2022-03-18 2022-03-16 0.792 175,068 +0 0.01% 138,600
2022-03-17 2022-03-15 0.751 175,068 +0 0.01% 131,400
2022-03-16 2022-03-14 0.802 175,068 +0 0.01% 140,400
2022-03-15 2022-03-11 0.843 175,068 +0 0.01% 147,600
2022-03-14 2022-03-10 0.843 175,068 +0 0.01% 147,600
2022-03-11 2022-03-09 0.864 175,068 +0 0.01% 151,200
2022-03-10 2022-03-08 0.853 175,068 +0 0.01% 149,400
2022-03-09 2022-03-07 0.884 175,068 +0 0.01% 154,800
2022-03-08 2022-03-04 0.895 175,068 +0 0.01% 156,600
2022-03-07 2022-03-03 0.895 175,068 +0 0.01% 156,600
2022-03-04 2022-03-02 0.895 175,068 +0 0.01% 156,600
2022-03-03 2022-03-01 0.884 175,068 +0 0.01% 154,800
2022-03-02 2022-02-28 0.895 175,068 +0 0.01% 156,600
2022-03-01 2022-02-25 0.925 175,068 +0 0.01% 162,000
2022-02-28 2022-02-24 0.925 175,068 +0 0.01% 162,000
2022-02-25 2022-02-23 0.925 175,068 +0 0.01% 162,000
2022-02-24 2022-02-22 0.925 175,068 +0 0.01% 162,000
2022-02-23 2022-02-21 0.936 175,068 +0 0.01% 163,800
2022-02-22 2022-02-18 0.925 175,068 +0 0.01% 162,000
2022-02-21 2022-02-17 0.925 175,068 +0 0.01% 162,000
2022-02-18 2022-02-16 0.925 175,068 +0 0.01% 162,000
2022-02-17 2022-02-15 0.925 175,068 +0 0.01% 162,000
2022-02-16 2022-02-14 0.915 175,068 +0 0.01% 160,200
2022-02-15 2022-02-11 0.936 175,068 +0 0.01% 163,800
2022-02-14 2022-02-10 0.925 175,068 +0 0.01% 162,000
2022-02-11 2022-02-09 0.925 175,068 +0 0.01% 162,000
2022-02-10 2022-02-08 0.884 175,068 +0 0.01% 154,800
2022-02-09 2022-02-07 0.895 175,068 +0 0.01% 156,600
2022-02-08 2022-02-04 0.895 175,068 +0 0.01% 156,600
2022-02-07 2022-01-31 0.874 175,068 +0 0.01% 153,000
2022-02-04 2022-01-27 0.884 175,068 +0 0.01% 154,800
2022-01-28 2022-01-26 0.884 175,068 +0 0.01% 154,800
2022-01-27 2022-01-25 0.884 175,068 +0 0.01% 154,800
2022-01-26 2022-01-24 0.884 175,068 +0 0.01% 154,800
2022-01-25 2022-01-21 0.884 175,068 +0 0.01% 154,800
2022-01-24 2022-01-20 0.895 175,068 +0 0.01% 156,600
2022-01-21 2022-01-19 0.895 175,068 +0 0.01% 156,600
2022-01-20 2022-01-18 0.895 175,068 +0 0.01% 156,600
2022-01-19 2022-01-17 0.884 175,068 +0 0.01% 154,800
2022-01-18 2022-01-14 0.874 175,068 +0 0.01% 153,000
2022-01-17 2022-01-13 0.874 175,068 +0 0.01% 153,000
2022-01-14 2022-01-12 0.874 175,068 +0 0.01% 153,000
2022-01-13 2022-01-11 0.874 175,068 +0 0.01% 153,000
2022-01-12 2022-01-10 0.884 175,068 +0 0.01% 154,800
2022-01-11 2022-01-07 0.874 175,068 +0 0.01% 153,000
2022-01-10 2022-01-06 0.843 175,068 +0 0.01% 147,600
2022-01-07 2022-01-05 0.843 175,068 +0 0.01% 147,600
2022-01-06 2022-01-04 0.843 175,068 +0 0.01% 147,600
2022-01-05 2022-01-03 0.874 175,068 +0 0.01% 153,000
2022-01-04 2021-12-31 0.853 175,068 +0 0.01% 149,400
2022-01-03 2021-12-29 0.812 175,068 +0 0.01% 142,200
2021-12-30 2021-12-28 0.823 175,068 +0 0.01% 144,000
2021-12-29 2021-12-24 0.823 175,068 +0 0.01% 144,000
2021-12-28 2021-12-22 0.833 175,068 +0 0.01% 145,800
2021-12-23 2021-12-21 0.833 175,068 +0 0.01% 145,800
2021-12-22 2021-12-20 0.812 175,068 +0 0.01% 142,200
2021-12-21 2021-12-17 0.812 175,068 +0 0.01% 142,200
2021-12-20 2021-12-16 0.812 175,068 +0 0.01% 142,200
2021-12-17 2021-12-15 0.812 175,068 +0 0.01% 142,200
2021-12-16 2021-12-14 0.812 175,068 +0 0.01% 142,200
2021-12-15 2021-12-13 0.812 175,068 +0 0.01% 142,200
2021-12-14 2021-12-10 0.802 175,068 +0 0.01% 140,400
2021-12-13 2021-12-09 0.792 175,068 +0 0.01% 138,600
2021-12-10 2021-12-08 0.781 175,068 +0 0.01% 136,800
2021-12-09 2021-12-07 0.802 175,068 +0 0.01% 140,400
2021-12-08 2021-12-06 0.771 175,068 +0 0.01% 135,000
2021-12-07 2021-12-03 0.781 175,068 +0 0.01% 136,800
2021-12-06 2021-12-02 0.792 175,068 +0 0.01% 138,600
2021-12-03 2021-12-01 0.802 175,068 +0 0.01% 140,400
2021-12-02 2021-11-30 0.802 175,068 +0 0.01% 140,400
2021-12-01 2021-11-29 0.792 175,068 +0 0.01% 138,600
2021-11-30 2021-11-26 0.812 175,068 +0 0.01% 142,200
2021-11-29 2021-11-25 0.843 175,068 +0 0.01% 147,600
2021-11-26 2021-11-24 0.833 175,068 +0 0.01% 145,800
2021-11-25 2021-11-23 0.823 175,068 +0 0.01% 144,000
2021-11-24 2021-11-22 0.823 175,068 +0 0.01% 144,000
2021-11-23 2021-11-19 0.823 175,068 +0 0.01% 144,000
2021-11-22 2021-11-18 0.812 175,068 +0 0.01% 142,200
2021-11-19 2021-11-17 0.823 175,068 +0 0.01% 144,000
2021-11-18 2021-11-16 0.823 175,068 +0 0.01% 144,000
2021-11-17 2021-11-15 0.823 175,068 +0 0.01% 144,000
2021-11-16 2021-11-12 0.823 175,068 +0 0.01% 144,000
2021-11-15 2021-11-11 0.812 175,068 +0 0.01% 142,200
2021-11-12 2021-11-10 0.823 175,068 +0 0.01% 144,000
2021-11-11 2021-11-09 0.812 175,068 +0 0.01% 142,200
2021-11-10 2021-11-08 0.802 175,068 +0 0.01% 140,400
2021-11-09 2021-11-05 0.812 175,068 +0 0.01% 142,200
2021-11-08 2021-11-04 0.823 175,068 +0 0.01% 144,000
2021-11-05 2021-11-03 0.823 175,068 +0 0.01% 144,000
2021-11-04 2021-11-02 0.823 175,068 +0 0.01% 144,000
2021-11-03 2021-11-01 0.812 175,068 +0 0.01% 142,200
2021-11-02 2021-10-29 0.823 175,068 +0 0.01% 144,000
2021-11-01 2021-10-28 0.823 175,068 +0 0.01% 144,000
2021-10-29 2021-10-27 0.843 175,068 +0 0.01% 147,600
2021-10-28 2021-10-26 0.843 175,068 +0 0.01% 147,600
2021-10-27 2021-10-25 0.853 175,068 +0 0.01% 149,400
2021-10-26 2021-10-22 0.864 175,068 +0 0.01% 151,200
2021-10-25 2021-10-21 0.864 175,068 +0 0.01% 151,200
2021-10-22 2021-10-20 0.843 175,068 +0 0.01% 147,600
2021-10-21 2021-10-19 0.833 175,068 +0 0.01% 145,800
2021-10-20 2021-10-18 0.823 175,068 +0 0.01% 144,000
2021-10-19 2021-10-15 0.823 175,068 +0 0.01% 144,000
2021-10-18 2021-10-12 0.833 175,068 +0 0.01% 145,800
2021-10-15 2021-10-11 0.823 175,068 +0 0.01% 144,000
2021-10-12 2021-10-08 0.823 175,068 +0 0.01% 144,000
2021-10-11 2021-10-07 0.823 175,068 +0 0.01% 144,000
2021-10-08 2021-10-06 0.823 175,068 +0 0.01% 144,000
2021-10-07 2021-10-05 0.781 175,068 +0 0.01% 136,800
2021-10-06 2021-10-04 0.771 175,068 +0 0.01% 135,000
2021-10-05 2021-09-30 0.771 175,068 +0 0.01% 135,000
2021-10-04 2021-09-29 0.761 175,068 +0 0.01% 133,200
2021-09-30 2021-09-28 0.751 175,068 +0 0.01% 131,400
2021-09-29 2021-09-27 0.761 175,068 +0 0.01% 133,200
2021-09-28 2021-09-24 0.771 175,068 +0 0.01% 135,000
2021-09-27 2021-09-23 0.761 175,068 +0 0.01% 133,200
2021-09-24 2021-09-21 0.751 175,068 +0 0.01% 131,400
2021-09-23 2021-09-20 0.740 175,068 +0 0.01% 129,600
2021-09-21 2021-09-17 0.792 175,068 +0 0.01% 138,600
2021-09-20 2021-09-16 0.823 175,068 +0 0.01% 144,000
2021-09-17 2021-09-15 0.812 175,068 +0 0.01% 142,200
2021-09-16 2021-09-14 0.833 175,068 +0 0.01% 145,800
2021-09-15 2021-09-13 0.823 175,068 +0 0.01% 144,000
2021-09-14 2021-09-10 0.833 175,068 +0 0.01% 145,800
2021-09-13 2021-09-09 0.833 175,068 +0 0.01% 145,800
2021-09-10 2021-09-08 0.802 175,068 +0 0.01% 140,400
2021-09-09 2021-09-07 0.812 175,068 +0 0.01% 142,200
2021-09-08 2021-09-06 0.812 175,068 +0 0.01% 142,200
2021-09-07 2021-09-03 0.812 175,068 +0 0.01% 142,200
2021-09-06 2021-09-02 0.802 175,068 +0 0.01% 140,400
2021-09-03 2021-09-01 0.792 175,068 +0 0.01% 138,600
2021-09-02 2021-08-31 0.792 175,068 +0 0.01% 138,600
2021-09-01 2021-08-30 0.802 175,068 +0 0.01% 140,400
2021-08-31 2021-08-27 0.792 175,068 +0 0.01% 138,600
2021-08-30 2021-08-26 0.812 175,068 +0 0.01% 142,200
2021-08-27 2021-08-25 0.823 175,068 +0 0.01% 144,000
2021-08-26 2021-08-24 0.812 175,068 +0 0.01% 142,200
2021-08-25 2021-08-23 0.802 175,068 +0 0.01% 140,400
2021-08-24 2021-08-20 0.802 175,068 +0 0.01% 140,400
2021-08-23 2021-08-19 0.812 175,068 +0 0.01% 142,200
2021-08-20 2021-08-18 0.823 175,068 +0 0.01% 144,000
2021-08-19 2021-08-17 0.823 175,068 +0 0.01% 144,000
2021-08-18 2021-08-16 0.812 175,068 +0 0.01% 142,200
2021-08-17 2021-08-13 0.812 175,068 +0 0.01% 142,200
2021-08-16 2021-08-12 0.812 175,068 +0 0.01% 142,200
2021-08-13 2021-08-11 0.812 175,068 +0 0.01% 142,200
2021-08-12 2021-08-10 0.812 175,068 +0 0.01% 142,200
2021-08-11 2021-08-09 0.812 175,068 +0 0.01% 142,200
2021-08-10 2021-08-06 0.812 175,068 +0 0.01% 142,200
2021-08-09 2021-08-05 0.802 175,068 +0 0.01% 140,400
2021-08-06 2021-08-04 0.812 175,068 +0 0.01% 142,200
2021-08-05 2021-08-03 0.812 175,068 +0 0.01% 142,200
2021-08-04 2021-08-02 0.823 175,068 +0 0.01% 144,000
2021-08-03 2021-07-30 0.812 175,068 +0 0.01% 142,200
2021-08-02 2021-07-29 0.812 175,068 +0 0.01% 142,200
2021-07-30 2021-07-28 0.812 175,068 +0 0.01% 142,200
2021-07-29 2021-07-27 0.833 175,068 +0 0.01% 145,800
2021-07-28 2021-07-26 0.843 175,068 +0 0.01% 147,600
2021-07-27 2021-07-23 0.864 175,068 +0 0.01% 151,200
2021-07-26 2021-07-22 0.864 175,068 +0 0.01% 151,200
2021-07-23 2021-07-21 0.843 175,068 +0 0.01% 147,600
2021-07-22 2021-07-20 0.843 175,068 +0 0.01% 147,600
2021-07-21 2021-07-19 0.853 175,068 +0 0.01% 149,400
2021-07-20 2021-07-16 0.884 175,068 +0 0.01% 154,800
2021-07-19 2021-07-15 0.884 175,068 +0 0.01% 154,800
2021-07-16 2021-07-14 0.864 175,068 +0 0.01% 151,200
2021-07-15 2021-07-13 0.874 175,068 +0 0.01% 153,000
2021-07-14 2021-07-12 0.853 175,068 +0 0.01% 149,400
2021-07-13 2021-07-09 0.853 175,068 +0 0.01% 149,400
2021-07-12 2021-07-08 0.864 175,068 +0 0.01% 151,200
2021-07-09 2021-07-07 0.864 175,068 +0 0.01% 151,200
2021-07-08 2021-07-06 0.853 175,068 +0 0.01% 149,400
2021-07-07 2021-07-05 0.853 175,068 +0 0.01% 149,400
2021-07-06 2021-07-02 0.864 175,068 +0 0.01% 151,200
2021-07-05 2021-06-30 0.864 175,068 +0 0.01% 151,200
2021-07-02 2021-06-29 0.864 175,068 +0 0.01% 151,200
2021-06-30 2021-06-28 0.874 175,068 +0 0.01% 153,000
2021-06-29 2021-06-25 0.884 175,068 +0 0.01% 154,800
2021-06-28 2021-06-24 0.884 175,068 +0 0.01% 154,800
2021-06-25 2021-06-23 0.895 175,068 +0 0.01% 156,600
2021-06-24 2021-06-22 0.874 175,068 +0 0.01% 153,000
2021-06-23 2021-06-21 0.874 175,068 +0 0.01% 153,000
2021-06-22 2021-06-18 0.853 175,068 +0 0.01% 149,400
2021-06-21 2021-06-17 0.874 175,068 +0 0.01% 153,000
2021-06-18 2021-06-16 0.864 175,068 +0 0.01% 151,200
2021-06-17 2021-06-15 0.874 175,068 +0 0.01% 153,000
2021-06-16 2021-06-11 0.864 175,068 +0 0.01% 151,200
2021-06-15 2021-06-10 0.874 175,068 +0 0.01% 153,000
2021-06-11 2021-06-09 0.874 175,068 +0 0.01% 153,000
2021-06-10 2021-06-08 0.884 175,068 +0 0.01% 154,800
2021-06-09 2021-06-07 0.884 175,068 +0 0.01% 154,800
2021-06-08 2021-06-04 0.884 175,068 +0 0.01% 154,800
2021-06-07 2021-06-03 0.916 175,068 +0 0.01% 160,284
2021-06-04 2021-06-02 0.926 175,068 +4,024 0.01% 162,127
2021-06-03 2021-06-01 0.916 171,044 +0 0.01% 156,600
2021-06-02 2021-05-31 0.884 171,044 +0 0.01% 151,200
2021-06-01 2021-05-28 0.884 171,044 +0 0.01% 151,200
2021-05-31 2021-05-27 0.884 171,044 +0 0.01% 151,200
2021-05-28 2021-05-26 0.895 171,044 +0 0.01% 153,000
2021-05-27 2021-05-25 0.884 171,044 +0 0.01% 151,200
2021-05-26 2021-05-24 0.895 171,044 +0 0.01% 153,000
2021-05-25 2021-05-21 0.884 171,044 +0 0.01% 151,200
2021-05-24 2021-05-20 0.884 171,044 +0 0.01% 151,200
2021-05-21 2021-05-18 0.884 171,044 +0 0.01% 151,200
2021-05-20 2021-05-17 0.873 171,044 +0 0.01% 149,400
2021-05-18 2021-05-14 0.873 171,044 +0 0.01% 149,400
2021-05-17 2021-05-13 0.895 171,044 +0 0.01% 153,000
2021-05-14 2021-05-12 0.895 171,044 +0 0.01% 153,000
2021-05-13 2021-05-11 0.895 171,044 +0 0.01% 153,000
2021-05-12 2021-05-10 0.905 171,044 +0 0.01% 154,800
2021-05-11 2021-05-07 0.905 171,044 +0 0.01% 154,800
2021-05-10 2021-05-06 0.905 171,044 +0 0.01% 154,800
2021-05-07 2021-05-05 0.905 171,044 +0 0.01% 154,800
2021-05-06 2021-05-04 0.905 171,044 +0 0.01% 154,800
2021-05-05 2021-05-03 0.884 171,044 +0 0.01% 151,200
2021-05-04 2021-04-30 0.884 171,044 +0 0.01% 151,200
2021-05-03 2021-04-29 0.884 171,044 +0 0.01% 151,200
2021-04-30 2021-04-28 0.895 171,044 +0 0.01% 153,000
2021-04-29 2021-04-27 0.884 171,044 +0 0.01% 151,200
2021-04-28 2021-04-26 0.884 171,044 +0 0.01% 151,200
2021-04-27 2021-04-23 0.905 171,044 +0 0.01% 154,800
2021-04-26 2021-04-22 0.905 171,044 +0 0.01% 154,800
2021-04-23 2021-04-21 0.916 171,044 +0 0.01% 156,600
2021-04-22 2021-04-20 0.916 171,044 +0 0.01% 156,600
2021-04-21 2021-04-19 0.916 171,044 +0 0.01% 156,600
2021-04-20 2021-04-16 0.926 171,044 +0 0.01% 158,400
2021-04-19 2021-04-15 0.905 171,044 +0 0.01% 154,800
2021-04-16 2021-04-14 0.905 171,044 +0 0.01% 154,800
2021-04-15 2021-04-13 0.905 171,044 +0 0.01% 154,800
2021-04-14 2021-04-12 0.916 171,044 +0 0.01% 156,600
2021-04-13 2021-04-09 0.905 171,044 +0 0.01% 154,800
2021-04-12 2021-04-08 0.884 171,044 +0 0.01% 151,200
2021-04-09 2021-04-07 0.916 171,044 +0 0.01% 156,600
2021-04-08 2021-04-01 0.895 171,044 +0 0.01% 153,000
2021-04-07 2021-03-31 0.905 171,044 +0 0.01% 154,800
2021-04-01 2021-03-30 0.916 171,044 +0 0.01% 156,600
2021-03-31 2021-03-29 0.926 171,044 +0 0.01% 158,400
2021-03-30 2021-03-26 0.937 171,044 +0 0.01% 160,200
2021-03-29 2021-03-25 0.937 171,044 +0 0.01% 160,200
2021-03-26 2021-03-24 0.937 171,044 +0 0.01% 160,200
2021-03-25 2021-03-23 0.947 171,044 +0 0.01% 162,000
2021-03-24 2021-03-22 0.958 171,044 +0 0.01% 163,800
2021-03-23 2021-03-19 0.947 171,044 +0 0.01% 162,000
2021-03-22 2021-03-18 0.979 171,044 +0 0.01% 167,400
2021-03-19 2021-03-17 0.979 171,044 +0 0.01% 167,400
2021-03-18 2021-03-16 0.979 171,044 +0 0.01% 167,400
2021-03-17 2021-03-15 0.968 171,044 +0 0.01% 165,600
2021-03-16 2021-03-12 0.968 171,044 +0 0.01% 165,600
2021-03-15 2021-03-11 0.968 171,044 +0 0.01% 165,600
2021-03-12 2021-03-10 0.958 171,044 +0 0.01% 163,800
2021-03-11 2021-03-09 0.958 171,044 +0 0.01% 163,800
2021-03-10 2021-03-08 0.958 171,044 +0 0.01% 163,800
2021-03-09 2021-03-05 0.947 171,044 +0 0.01% 162,000
2021-03-08 2021-03-04 0.958 171,044 +0 0.01% 163,800
2021-03-05 2021-03-03 0.968 171,044 +0 0.01% 165,600
2021-03-04 2021-03-02 0.947 171,044 +0 0.01% 162,000
2021-03-03 2021-03-01 0.937 171,044 +0 0.01% 160,200
2021-03-02 2021-02-26 0.947 171,044 +0 0.01% 162,000
2021-03-01 2021-02-25 0.968 171,044 +0 0.01% 165,600
2021-02-26 2021-02-24 0.947 171,044 +0 0.01% 162,000
2021-02-25 2021-02-23 0.979 171,044 +0 0.01% 167,400
2021-02-24 2021-02-22 0.937 171,044 +0 0.01% 160,200
2021-02-23 2021-02-19 0.947 171,044 +0 0.01% 162,000
2021-02-22 2021-02-18 0.937 171,044 +0 0.01% 160,200
2021-02-19 2021-02-17 0.958 171,044 +0 0.01% 163,800
2021-02-18 2021-02-16 0.947 171,044 +0 0.01% 162,000
2021-02-17 2021-02-11 0.968 171,044 +0 0.01% 165,600
2021-02-16 2021-02-09 0.958 171,044 +0 0.01% 163,800
2021-02-10 2021-02-08 0.958 171,044 +0 0.01% 163,800
2021-02-09 2021-02-05 0.937 171,044 +0 0.01% 160,200
2021-02-08 2021-02-04 0.947 171,044 +0 0.01% 162,000
2021-02-05 2021-02-03 0.958 171,044 +0 0.01% 163,800
2021-02-04 2021-02-02 0.947 171,044 +0 0.01% 162,000
2021-02-03 2021-02-01 0.947 171,044 +0 0.01% 162,000
2021-02-02 2021-01-29 0.926 171,044 +0 0.01% 158,400
2021-02-01 2021-01-28 0.926 171,044 +0 0.01% 158,400
2021-01-29 2021-01-27 0.947 171,044 +0 0.01% 162,000
2021-01-28 2021-01-26 0.958 171,044 +0 0.01% 163,800
2021-01-27 2021-01-25 0.968 171,044 +0 0.01% 165,600
2021-01-26 2021-01-22 1.000 171,044 +0 0.01% 171,000
2021-01-25 2021-01-21 1.000 171,044 +0 0.01% 171,000
2021-01-22 2021-01-20 1.000 171,044 +0 0.01% 171,000
2021-01-21 2021-01-19 1.010 171,044 +0 0.01% 172,800
2021-01-20 2021-01-18 0.989 171,044 +0 0.01% 169,200
2021-01-19 2021-01-15 0.916 171,044 +0 0.01% 156,600
2021-01-18 2021-01-14 0.905 171,044 +0 0.01% 154,800
2021-01-15 2021-01-13 0.905 171,044 +0 0.01% 154,800
2021-01-14 2021-01-12 0.905 171,044 +0 0.01% 154,800
2021-01-13 2021-01-11 0.905 171,044 +0 0.01% 154,800
2021-01-12 2021-01-08 0.905 171,044 +0 0.01% 154,800
2021-01-11 2021-01-07 0.916 171,044 +0 0.01% 156,600
2021-01-08 2021-01-06 0.926 171,044 +0 0.01% 158,400
2021-01-07 2021-01-05 0.905 171,044 +0 0.01% 154,800
2021-01-06 2021-01-04 0.916 171,044 +0 0.01% 156,600
2021-01-05 2020-12-31 0.916 171,044 +0 0.01% 156,600
2021-01-04 2020-12-29 0.926 171,044 +0 0.01% 158,400
2020-12-30 2020-12-28 0.926 171,044 +0 0.01% 158,400
2020-12-29 2020-12-24 0.926 171,044 +0 0.01% 158,400
2020-12-28 2020-12-22 0.937 171,044 +0 0.01% 160,200
2020-12-23 2020-12-21 0.937 171,044 +0 0.01% 160,200
2020-12-22 2020-12-18 0.937 171,044 +0 0.01% 160,200
2020-12-21 2020-12-17 0.937 171,044 +0 0.01% 160,200
2020-12-18 2020-12-16 0.926 171,044 +0 0.01% 158,400
2020-12-17 2020-12-15 0.926 171,044 +0 0.01% 158,400
2020-12-16 2020-12-14 0.937 171,044 +0 0.01% 160,200
2020-12-15 2020-12-11 0.947 171,044 +0 0.01% 162,000
2020-12-14 2020-12-10 0.958 171,044 +0 0.01% 163,800
2020-12-11 2020-12-09 0.958 171,044 +0 0.01% 163,800
2020-12-10 2020-12-08 0.958 171,044 +0 0.01% 163,800
2020-12-09 2020-12-07 0.979 171,044 +0 0.01% 167,400
2020-12-08 2020-12-04 0.989 171,044 +0 0.01% 169,200
2020-12-07 2020-12-03 1.010 171,044 +0 0.01% 172,800
2020-12-04 2020-12-02 1.031 171,044 +0 0.01% 176,400
2020-12-03 2020-12-01 1.010 171,044 +0 0.01% 172,800
2020-12-02 2020-11-30 1.031 171,044 +0 0.01% 176,400
2020-12-01 2020-11-27 1.063 171,044 +0 0.01% 181,800
2020-11-30 2020-11-26 1.021 171,044 +0 0.01% 174,600
2020-11-27 2020-11-25 1.000 171,044 +0 0.01% 171,000
2020-11-26 2020-11-24 0.968 171,044 +0 0.01% 165,600
2020-11-25 2020-11-23 0.968 171,044 +0 0.01% 165,600
2020-11-24 2020-11-20 0.958 171,044 +0 0.01% 163,800
2020-11-23 2020-11-19 0.968 171,044 +0 0.01% 165,600
2020-11-20 2020-11-18 0.968 171,044 +0 0.01% 165,600
2020-11-19 2020-11-17 0.968 171,044 +0 0.01% 165,600
2020-11-18 2020-11-16 0.958 171,044 +0 0.01% 163,800
2020-11-17 2020-11-13 0.968 171,044 +0 0.01% 165,600
2020-11-16 2020-11-12 0.989 171,044 +0 0.01% 169,200
2020-11-13 2020-11-11 0.979 171,044 +0 0.01% 167,400
2020-11-12 2020-11-10 0.958 171,044 +0 0.01% 163,800
2020-11-11 2020-11-09 0.947 171,044 +0 0.01% 162,000
2020-11-10 2020-11-06 0.926 171,044 +0 0.01% 158,400
2020-11-09 2020-11-05 0.947 171,044 +0 0.01% 162,000
2020-11-06 2020-11-04 0.937 171,044 +0 0.01% 160,200
2020-11-05 2020-11-03 0.926 171,044 +0 0.01% 158,400
2020-11-04 2020-11-02 0.926 171,044 +0 0.01% 158,400
2020-11-03 2020-10-30 0.926 171,044 +0 0.01% 158,400
2020-11-02 2020-10-29 0.937 171,044 +0 0.01% 160,200
2020-10-30 2020-10-28 0.937 171,044 +0 0.01% 160,200
2020-10-29 2020-10-27 0.947 171,044 +0 0.01% 162,000
2020-10-28 2020-10-23 0.937 171,044 +0 0.01% 160,200
2020-10-27 2020-10-22 0.937 171,044 +0 0.01% 160,200
2020-10-23 2020-10-21 0.937 171,044 +0 0.01% 160,200
2020-10-22 2020-10-20 0.947 171,044 +0 0.01% 162,000
2020-10-21 2020-10-19 0.947 171,044 +0 0.01% 162,000
2020-10-20 2020-10-16 0.916 171,044 +0 0.01% 156,600
2020-10-19 2020-10-15 0.937 171,044 +0 0.01% 160,200
2020-10-16 2020-10-14 0.947 171,044 +0 0.01% 162,000
2020-10-15 2020-10-12 0.947 171,044 +0 0.01% 162,000
2020-10-14 2020-10-09 0.989 171,044 +0 0.01% 169,200
2020-10-12 2020-10-08 0.937 171,044 +0 0.01% 160,200
2020-10-09 2020-10-07 0.947 171,044 +0 0.01% 162,000
2020-10-08 2020-10-06 0.937 171,044 +0 0.01% 160,200
2020-10-07 2020-10-05 0.916 171,044 +0 0.01% 156,600
2020-10-06 2020-09-30 0.937 171,044 +0 0.01% 160,200
2020-10-05 2020-09-29 0.937 171,044 +0 0.01% 160,200
2020-09-30 2020-09-28 0.937 171,044 +0 0.01% 160,200
2020-09-29 2020-09-25 0.937 171,044 +0 0.01% 160,200
2020-09-28 2020-09-24 0.947 171,044 +0 0.01% 162,000
2020-09-25 2020-09-23 0.947 171,044 +0 0.01% 162,000
2020-09-24 2020-09-22 0.958 171,044 +0 0.01% 163,800
2020-09-23 2020-09-21 0.958 171,044 +0 0.01% 163,800
2020-09-22 2020-09-18 0.968 171,044 +0 0.01% 165,600
2020-09-21 2020-09-17 0.979 171,044 +0 0.01% 167,400
2020-09-18 2020-09-16 0.979 171,044 +0 0.01% 167,400
2020-09-17 2020-09-15 0.979 171,044 +0 0.01% 167,400
2020-09-16 2020-09-14 0.989 171,044 +0 0.01% 169,200
2020-09-15 2020-09-11 0.979 171,044 +0 0.01% 167,400
2020-09-14 2020-09-10 0.989 171,044 +0 0.01% 169,200
2020-09-11 2020-09-09 0.979 171,044 +0 0.01% 167,400
2020-09-10 2020-09-08 0.979 171,044 +0 0.01% 167,400
2020-09-09 2020-09-07 0.979 171,044 +0 0.01% 167,400
2020-09-08 2020-09-04 0.979 171,044 +0 0.01% 167,400
2020-09-07 2020-09-03 0.979 171,044 +0 0.01% 167,400
2020-09-04 2020-09-02 1.000 171,044 +0 0.01% 171,000
2020-09-03 2020-09-01 1.010 171,044 +0 0.01% 172,800
2020-09-02 2020-08-31 1.000 171,044 +0 0.01% 171,000
2020-09-01 2020-08-28 1.000 171,044 +0 0.01% 171,000
2020-08-31 2020-08-27 1.021 171,044 +0 0.01% 174,600
2020-08-28 2020-08-26 1.010 171,044 +0 0.01% 172,800
2020-08-27 2020-08-25 1.010 171,044 +0 0.01% 172,800
2020-08-26 2020-08-24 1.010 171,044 +0 0.01% 172,800
2020-08-25 2020-08-21 1.021 171,044 +0 0.01% 174,600
2020-08-24 2020-08-20 1.010 171,044 +0 0.01% 172,800
2020-08-21 2020-08-19 1.021 171,044 +0 0.01% 174,600
2020-08-20 2020-08-18 1.010 171,044 +0 0.01% 172,800
2020-08-19 2020-08-17 1.010 171,044 +0 0.01% 172,800
2020-08-18 2020-08-14 1.010 171,044 +0 0.01% 172,800
2020-08-17 2020-08-13 1.021 171,044 +0 0.01% 174,600
2020-08-14 2020-08-12 1.000 171,044 +0 0.01% 171,000
2020-08-13 2020-08-11 1.000 171,044 +0 0.01% 171,000
2020-08-12 2020-08-10 0.989 171,044 +0 0.01% 169,200
2020-08-11 2020-08-07 0.989 171,044 +0 0.01% 169,200
2020-08-10 2020-08-06 0.989 171,044 +0 0.01% 169,200
2020-08-07 2020-08-05 1.010 171,044 +0 0.01% 172,800
2020-08-06 2020-08-04 1.000 171,044 +0 0.01% 171,000
2020-08-05 2020-08-03 1.010 171,044 +0 0.01% 172,800
2020-08-04 2020-07-31 1.010 171,044 +0 0.01% 172,800
2020-08-03 2020-07-30 1.010 171,044 +0 0.01% 172,800
2020-07-31 2020-07-29 1.021 171,044 +0 0.01% 174,600
2020-07-30 2020-07-28 1.010 171,044 +0 0.01% 172,800
2020-07-29 2020-07-27 1.000 171,044 +0 0.01% 171,000
2020-07-28 2020-07-24 1.031 171,044 +0 0.01% 176,400
2020-07-27 2020-07-23 1.052 171,044 +0 0.01% 180,000
2020-07-24 2020-07-22 1.052 171,044 +0 0.01% 180,000
2020-07-23 2020-07-21 1.052 171,044 +0 0.01% 180,000
2020-07-22 2020-07-20 1.042 171,044 +0 0.01% 178,200
2020-07-21 2020-07-17 1.052 171,044 +0 0.01% 180,000
2020-07-20 2020-07-16 1.063 171,044 +0 0.01% 181,800
2020-07-17 2020-07-15 1.094 171,044 +0 0.01% 187,200
2020-07-16 2020-07-14 1.084 171,044 +0 0.01% 185,400
2020-07-15 2020-07-13 1.116 171,044 +0 0.01% 190,800
2020-07-14 2020-07-10 1.105 171,044 +0 0.01% 189,000
2020-07-13 2020-07-09 1.073 171,044 +0 0.01% 183,600
2020-07-10 2020-07-08 1.063 171,044 +0 0.01% 181,800
2020-07-09 2020-07-07 1.063 171,044 +0 0.01% 181,800
2020-07-08 2020-07-06 1.084 171,044 +0 0.01% 185,400
2020-07-07 2020-07-03 1.031 171,044 +0 0.01% 176,400
2020-07-06 2020-07-02 1.042 171,044 +0 0.01% 178,200
2020-07-03 2020-06-30 1.000 171,044 +0 0.01% 171,000
2020-07-02 2020-06-29 1.000 171,044 +0 0.01% 171,000
2020-06-30 2020-06-26 1.021 171,044 +0 0.01% 174,600
2020-06-29 2020-06-24 1.021 171,044 +0 0.01% 174,600
2020-06-26 2020-06-23 1.052 171,044 +0 0.01% 180,000
2020-06-24 2020-06-22 1.073 171,044 +0 0.01% 183,600
2020-06-23 2020-06-19 1.063 171,044 +0 0.01% 181,800
2020-06-22 2020-06-18 1.084 171,044 +0 0.01% 185,400
2020-06-19 2020-06-17 1.094 171,044 +0 0.01% 187,200
2020-06-18 2020-06-16 1.094 171,044 +0 0.01% 187,200
2020-06-17 2020-06-15 1.073 171,044 +0 0.01% 183,600
2020-06-16 2020-06-12 1.116 171,044 +0 0.01% 190,800
2020-06-15 2020-06-11 1.126 171,044 +0 0.01% 192,600
2020-06-12 2020-06-10 1.147 171,044 +0 0.01% 196,200
2020-06-11 2020-06-09 1.189 171,044 +0 0.01% 203,400
2020-06-10 2020-06-08 1.179 171,044 +0 0.01% 201,600
2020-06-09 2020-06-05 1.073 171,044 +0 0.01% 183,600
2020-06-08 2020-06-04 1.042 171,044 +0 0.01% 178,200
2020-06-05 2020-06-03 1.196 171,044 +0 0.01% 204,588
2020-06-04 2020-06-02 1.173 171,044 +13,032 0.01% 200,691
2020-06-03 2020-06-01 1.173 158,012 +0 0.01% 185,400
2020-06-02 2020-05-29 1.139 158,012 +0 0.01% 180,000
2020-06-01 2020-05-28 1.139 158,012 +0 0.01% 180,000
2020-05-29 2020-05-27 1.151 158,012 +0 0.01% 181,800
2020-05-28 2020-05-26 1.162 158,012 +0 0.01% 183,600
2020-05-27 2020-05-25 1.151 158,012 +0 0.01% 181,800
2020-05-26 2020-05-22 1.151 158,012 +0 0.01% 181,800
2020-05-25 2020-05-21 1.151 158,012 +0 0.01% 181,800
2020-05-22 2020-05-20 1.151 158,012 +0 0.01% 181,800
2020-05-21 2020-05-19 1.139 158,012 +0 0.01% 180,000
2020-05-20 2020-05-18 1.173 158,012 +0 0.01% 185,400
2020-05-19 2020-05-15 1.139 158,012 +0 0.01% 180,000
2020-05-18 2020-05-14 1.151 158,012 +0 0.01% 181,800
2020-05-15 2020-05-13 1.162 158,012 +0 0.01% 183,600
2020-05-14 2020-05-12 1.151 158,012 +0 0.01% 181,800
2020-05-13 2020-05-11 1.162 158,012 +0 0.01% 183,600
2020-05-12 2020-05-08 1.151 158,012 +0 0.01% 181,800
2020-05-11 2020-05-07 1.139 158,012 +0 0.01% 180,000
2020-05-08 2020-05-06 1.151 158,012 +0 0.01% 181,800
2020-05-07 2020-05-05 1.139 158,012 +0 0.01% 180,000
2020-05-06 2020-05-04 1.139 158,012 +0 0.01% 180,000
2020-05-05 2020-04-29 1.151 158,012 +0 0.01% 181,800
2020-05-04 2020-04-28 1.151 158,012 +0 0.01% 181,800
2020-04-29 2020-04-27 1.162 158,012 +0 0.01% 183,600
2020-04-28 2020-04-24 1.139 158,012 +0 0.01% 180,000
2020-04-27 2020-04-23 1.162 158,012 +0 0.01% 183,600
2020-04-24 2020-04-22 1.162 158,012 +0 0.01% 183,600
2020-04-23 2020-04-21 1.162 158,012 +0 0.01% 183,600
2020-04-22 2020-04-20 1.185 158,012 +0 0.01% 187,200
2020-04-21 2020-04-17 1.208 158,012 +0 0.01% 190,800
2020-04-20 2020-04-16 1.173 158,012 +0 0.01% 185,400
2020-04-17 2020-04-15 1.185 158,012 +0 0.01% 187,200
2020-04-16 2020-04-14 1.219 158,012 +0 0.01% 192,600
2020-04-15 2020-04-09 1.208 158,012 +0 0.01% 190,800
2020-04-14 2020-04-08 1.173 158,012 +0 0.01% 185,400
2020-04-09 2020-04-07 1.173 158,012 +0 0.01% 185,400
2020-04-08 2020-04-06 1.151 158,012 +0 0.01% 181,800
2020-04-07 2020-04-03 1.128 158,012 +0 0.01% 178,200
2020-04-06 2020-04-02 1.151 158,012 +0 0.01% 181,800
2020-04-03 2020-04-01 1.128 158,012 +0 0.01% 178,200
2020-04-02 2020-03-31 1.139 158,012 +0 0.01% 180,000
2020-04-01 2020-03-30 1.094 158,012 +0 0.01% 172,800
2020-03-31 2020-03-27 1.105 158,012 +0 0.01% 174,600
2020-03-30 2020-03-26 1.094 158,012 +0 0.01% 172,800
2020-03-27 2020-03-25 1.094 158,012 +0 0.01% 172,800
2020-03-26 2020-03-24 1.128 158,012 +0 0.01% 178,200
2020-03-25 2020-03-23 1.139 158,012 +0 0.01% 180,000
2020-03-24 2020-03-20 1.230 158,012 +0 0.01% 194,400
2020-03-23 2020-03-19 1.219 158,012 +0 0.01% 192,600
2020-03-20 2020-03-18 1.287 158,012 +0 0.01% 203,400
2020-03-19 2020-03-17 1.367 158,012 +0 0.01% 216,000
2020-03-18 2020-03-16 1.367 158,012 +0 0.01% 216,000
2020-03-17 2020-03-13 1.390 158,012 +0 0.01% 219,600
2020-03-16 2020-03-12 1.424 158,012 +0 0.01% 225,000
2020-03-13 2020-03-11 1.458 158,012 +0 0.01% 230,400
2020-03-12 2020-03-10 1.435 158,012 +0 0.01% 226,800
2020-03-11 2020-03-09 1.458 158,012 +0 0.01% 230,400
2020-03-10 2020-03-06 1.481 158,012 +0 0.01% 234,000
2020-03-09 2020-03-05 1.515 158,012 +0 0.01% 239,400
2020-03-06 2020-03-04 1.504 158,012 +0 0.01% 237,600
2020-03-05 2020-03-03 1.481 158,012 +0 0.01% 234,000
2020-03-04 2020-03-02 1.470 158,012 +0 0.01% 232,200
2020-03-03 2020-02-28 1.435 158,012 +0 0.01% 226,800
2020-03-02 2020-02-27 1.515 158,012 +0 0.01% 239,400
2020-02-28 2020-02-26 1.549 158,012 +0 0.01% 244,800
2020-02-27 2020-02-25 1.538 158,012 +0 0.01% 243,000
2020-02-26 2020-02-24 1.538 158,012 +0 0.01% 243,000
2020-02-25 2020-02-21 1.549 158,012 +0 0.01% 244,800
2020-02-24 2020-02-20 1.538 158,012 +0 0.01% 243,000
2020-02-21 2020-02-19 1.481 158,012 +0 0.01% 234,000
2020-02-20 2020-02-18 1.447 158,012 +0 0.01% 228,600
2020-02-19 2020-02-17 1.447 158,012 +0 0.01% 228,600
2020-02-18 2020-02-14 1.435 158,012 +0 0.01% 226,800
2020-02-17 2020-02-13 1.435 158,012 +0 0.01% 226,800
2020-02-14 2020-02-12 1.435 158,012 +0 0.01% 226,800
2020-02-13 2020-02-11 1.413 158,012 +0 0.01% 223,200
2020-02-12 2020-02-10 1.424 158,012 +0 0.01% 225,000
2020-02-11 2020-02-07 1.435 158,012 +0 0.01% 226,800
2020-02-10 2020-02-06 1.458 158,012 +0 0.01% 230,400
2020-02-07 2020-02-05 1.401 158,012 +0 0.01% 221,400
2020-02-06 2020-02-04 1.390 158,012 +0 0.01% 219,600
2020-02-05 2020-02-03 1.367 158,012 +0 0.01% 216,000
2020-02-04 2020-01-31 1.378 158,012 +0 0.01% 217,800
2020-02-03 2020-01-30 1.344 158,012 +0 0.01% 212,400
2020-01-31 2020-01-29 1.356 158,012 +0 0.01% 214,200
2020-01-30 2020-01-24 1.492 158,012 +0 0.01% 235,800
2020-01-29 2020-01-22 1.549 158,012 +0 0.01% 244,800
2020-01-23 2020-01-21 1.538 158,012 +0 0.01% 243,000
2020-01-22 2020-01-20 1.572 158,012 +0 0.01% 248,400
2020-01-21 2020-01-17 1.572 158,012 +0 0.01% 248,400
2020-01-20 2020-01-16 1.561 158,012 +0 0.01% 246,600
2020-01-17 2020-01-15 1.572 158,012 +0 0.01% 248,400
2020-01-16 2020-01-14 1.549 158,012 +0 0.01% 244,800
2020-01-15 2020-01-13 1.538 158,012 +0 0.01% 243,000
2020-01-14 2020-01-10 1.504 158,012 +0 0.01% 237,600
2020-01-13 2020-01-09 1.504 158,012 +0 0.01% 237,600
2020-01-10 2020-01-08 1.481 158,012 +0 0.01% 234,000
2020-01-09 2020-01-07 1.538 158,012 +0 0.01% 243,000
2020-01-08 2020-01-06 1.492 158,012 +0 0.01% 235,800
2020-01-07 2020-01-03 1.492 158,012 +0 0.01% 235,800
2020-01-06 2020-01-02 1.515 158,012 +0 0.01% 239,400
2020-01-03 2019-12-31 1.492 158,012 +0 0.01% 235,800
2020-01-02 2019-12-27 1.481 158,012 +0 0.01% 234,000
2019-12-30 2019-12-24 1.481 158,012 +0 0.01% 234,000
2019-12-27 2019-12-20 1.492 158,012 +0 0.01% 235,800
2019-12-23 2019-12-19 1.481 158,012 +0 0.01% 234,000
2019-12-20 2019-12-18 1.481 158,012 +0 0.01% 234,000
2019-12-19 2019-12-17 1.481 158,012 +0 0.01% 234,000
2019-12-18 2019-12-16 1.470 158,012 +0 0.01% 232,200
2019-12-17 2019-12-13 1.470 158,012 +0 0.01% 232,200
2019-12-16 2019-12-12 1.504 158,012 +0 0.01% 237,600
2019-12-13 2019-12-11 1.504 158,012 +0 0.01% 237,600
2019-12-12 2019-12-10 1.492 158,012 +0 0.01% 235,800
2019-12-11 2019-12-09 1.470 158,012 +0 0.01% 232,200
2019-12-10 2019-12-06 1.470 158,012 +0 0.01% 232,200
2019-12-09 2019-12-05 1.447 158,012 +0 0.01% 228,600
2019-12-06 2019-12-04 1.435 158,012 +0 0.01% 226,800
2019-12-05 2019-12-03 1.435 158,012 +0 0.01% 226,800
2019-12-04 2019-12-02 1.447 158,012 +0 0.01% 228,600
2019-12-03 2019-11-29 1.424 158,012 +0 0.01% 225,000
2019-12-02 2019-11-28 1.424 158,012 +0 0.01% 225,000
2019-11-29 2019-11-27 1.470 158,012 +0 0.01% 232,200
2019-11-28 2019-11-26 1.435 158,012 +0 0.01% 226,800
2019-11-27 2019-11-25 1.435 158,012 +0 0.01% 226,800
2019-11-26 2019-11-22 1.378 158,012 +0 0.01% 217,800
2019-11-25 2019-11-21 1.390 158,012 +0 0.01% 219,600
2019-11-22 2019-11-20 1.390 158,012 +0 0.01% 219,600
2019-11-21 2019-11-19 1.401 158,012 +0 0.01% 221,400
2019-11-20 2019-11-18 1.378 158,012 +0 0.01% 217,800
2019-11-19 2019-11-15 1.333 158,012 +0 0.01% 210,600
2019-11-18 2019-11-14 1.367 158,012 +0 0.01% 216,000
2019-11-15 2019-11-13 1.367 158,012 +0 0.01% 216,000
2019-11-14 2019-11-12 1.367 158,012 +0 0.01% 216,000
2019-11-13 2019-11-11 1.367 158,012 +0 0.01% 216,000
2019-11-12 2019-11-08 1.367 158,012 +0 0.01% 216,000
2019-11-11 2019-11-07 1.401 158,012 +0 0.01% 221,400
2019-11-08 2019-11-06 1.413 158,012 +0 0.01% 223,200
2019-11-07 2019-11-05 1.333 158,012 +0 0.01% 210,600
2019-11-06 2019-11-04 1.310 158,012 +0 0.01% 207,000
2019-11-05 2019-11-01 1.276 158,012 +0 0.01% 201,600
2019-11-04 2019-10-31 1.264 158,012 +0 0.01% 199,800
2019-11-01 2019-10-30 1.264 158,012 +0 0.01% 199,800
2019-10-31 2019-10-29 1.287 158,012 +0 0.01% 203,400
2019-10-30 2019-10-28 1.310 158,012 +0 0.01% 207,000
2019-10-29 2019-10-25 1.299 158,012 +0 0.01% 205,200
2019-10-28 2019-10-24 1.333 158,012 +0 0.01% 210,600
2019-10-25 2019-10-23 1.287 158,012 +0 0.01% 203,400
2019-10-24 2019-10-22 1.287 158,012 +0 0.01% 203,400
2019-10-23 2019-10-21 1.287 158,012 +0 0.01% 203,400
2019-10-22 2019-10-18 1.310 158,012 +0 0.01% 207,000
2019-10-21 2019-10-17 1.299 158,012 +0 0.01% 205,200
2019-10-18 2019-10-16 1.333 158,012 +0 0.01% 210,600
2019-10-17 2019-10-15 1.264 158,012 +0 0.01% 199,800
2019-10-16 2019-10-14 1.264 158,012 +0 0.01% 199,800
2019-10-15 2019-10-11 1.230 158,012 +0 0.01% 194,400
2019-10-14 2019-10-10 1.219 158,012 +0 0.01% 192,600
2019-10-11 2019-10-09 1.219 158,012 +0 0.01% 192,600
2019-10-10 2019-10-08 1.219 158,012 +0 0.01% 192,600
2019-10-09 2019-10-04 1.219 158,012 +0 0.01% 192,600
2019-10-08 2019-10-03 1.208 158,012 +0 0.01% 190,800
2019-10-04 2019-10-02 1.230 158,012 +0 0.01% 194,400
2019-10-03 2019-09-30 1.230 158,012 +0 0.01% 194,400
2019-10-02 2019-09-27 1.230 158,012 +0 0.01% 194,400
2019-09-30 2019-09-26 1.242 158,012 +0 0.01% 196,200
2019-09-27 2019-09-25 1.253 158,012 +0 0.01% 198,000
2019-09-26 2019-09-24 1.242 158,012 +0 0.01% 196,200
2019-09-25 2019-09-23 1.276 158,012 +0 0.01% 201,600
2019-09-24 2019-09-20 1.253 158,012 +0 0.01% 198,000
2019-09-23 2019-09-19 1.253 158,012 +0 0.01% 198,000
2019-09-20 2019-09-18 1.276 158,012 +0 0.01% 201,600
2019-09-19 2019-09-17 1.264 158,012 +0 0.01% 199,800
2019-09-18 2019-09-16 1.287 158,012 +0 0.01% 203,400
2019-09-17 2019-09-13 1.287 158,012 +0 0.01% 203,400
2019-09-16 2019-09-12 1.264 158,012 +0 0.01% 199,800
2019-09-13 2019-09-11 1.264 158,012 +0 0.01% 199,800
2019-09-12 2019-09-10 1.230 158,012 +0 0.01% 194,400
2019-09-11 2019-09-09 1.219 158,012 +0 0.01% 192,600
2019-09-10 2019-09-06 1.208 158,012 +0 0.01% 190,800
2019-09-09 2019-09-05 1.230 158,012 +0 0.01% 194,400
2019-09-06 2019-09-04 1.230 158,012 +0 0.01% 194,400
2019-09-05 2019-09-03 1.208 158,012 +0 0.01% 190,800
2019-09-04 2019-09-02 1.208 158,012 +0 0.01% 190,800
2019-09-03 2019-08-30 1.208 158,012 +0 0.01% 190,800
2019-09-02 2019-08-29 1.196 158,012 +0 0.01% 189,000
2019-08-30 2019-08-28 1.219 158,012 +0 0.01% 192,600
2019-08-29 2019-08-27 1.196 158,012 +0 0.01% 189,000
2019-08-28 2019-08-26 1.196 158,012 +0 0.01% 189,000
2019-08-27 2019-08-23 1.208 158,012 +0 0.01% 190,800
2019-08-26 2019-08-22 1.230 158,012 +0 0.01% 194,400
2019-08-23 2019-08-21 1.208 158,012 +0 0.01% 190,800
2019-08-22 2019-08-20 1.276 158,012 +0 0.01% 201,600
2019-08-21 2019-08-19 1.264 158,012 +0 0.01% 199,800
2019-08-20 2019-08-16 1.253 158,012 +0 0.01% 198,000
2019-08-19 2019-08-15 1.230 158,012 +0 0.01% 194,400
2019-08-16 2019-08-14 1.208 158,012 +0 0.01% 190,800
2019-08-15 2019-08-13 1.196 158,012 +0 0.01% 189,000
2019-08-14 2019-08-12 1.287 158,012 +0 0.01% 203,400
2019-08-13 2019-08-09 1.321 158,012 +0 0.01% 208,800
2019-08-12 2019-08-08 1.299 158,012 +0 0.01% 205,200
2019-08-09 2019-08-07 1.253 158,012 +0 0.01% 198,000
2019-08-08 2019-08-06 1.264 158,012 +0 0.01% 199,800
2019-08-07 2019-08-05 1.276 158,012 +0 0.01% 201,600
2019-08-06 2019-08-02 1.344 158,012 +0 0.01% 212,400
2019-08-05 2019-08-01 1.378 158,012 +0 0.01% 217,800
2019-08-02 2019-07-31 1.390 158,012 +0 0.01% 219,600
2019-08-01 2019-07-30 1.378 158,012 +0 0.01% 217,800
2019-07-31 2019-07-29 1.401 158,012 +0 0.01% 221,400
2019-07-30 2019-07-26 1.435 158,012 +0 0.01% 226,800
2019-07-29 2019-07-25 1.447 158,012 +0 0.01% 228,600
2019-07-26 2019-07-24 1.435 158,012 +0 0.01% 226,800
2019-07-25 2019-07-23 1.424 158,012 +0 0.01% 225,000
2019-07-24 2019-07-22 1.447 158,012 +0 0.01% 228,600
2019-07-23 2019-07-19 1.447 158,012 +0 0.01% 228,600
2019-07-22 2019-07-18 1.435 158,012 +0 0.01% 226,800
2019-07-19 2019-07-17 1.424 158,012 +0 0.01% 225,000
2019-07-18 2019-07-16 1.435 158,012 +0 0.01% 226,800
2019-07-17 2019-07-15 1.447 158,012 +0 0.01% 228,600
2019-07-16 2019-07-12 1.413 158,012 +0 0.01% 223,200
2019-07-15 2019-07-11 1.424 158,012 +0 0.01% 225,000
2019-07-12 2019-07-10 1.447 158,012 +0 0.01% 228,600
2019-07-11 2019-07-09 1.413 158,012 +0 0.01% 223,200
2019-07-10 2019-07-08 1.401 158,012 +0 0.01% 221,400
2019-07-09 2019-07-05 1.435 158,012 +0 0.01% 226,800
2019-07-08 2019-07-04 1.447 158,012 +0 0.01% 228,600
2019-07-05 2019-07-03 1.447 158,012 +0 0.01% 228,600
2019-07-04 2019-07-02 1.413 158,012 +0 0.01% 223,200
2019-07-03 2019-06-28 1.458 158,012 +0 0.01% 230,400
2019-07-02 2019-06-27 1.470 158,012 +0 0.01% 232,200
2019-06-28 2019-06-26 1.447 158,012 +0 0.01% 228,600
2019-06-27 2019-06-25 1.470 158,012 +0 0.01% 232,200
2019-06-26 2019-06-24 1.458 158,012 +0 0.01% 230,400
2019-06-25 2019-06-21 1.413 158,012 +0 0.01% 223,200
2019-06-24 2019-06-20 1.424 158,012 +0 0.01% 225,000
2019-06-21 2019-06-19 1.401 158,012 +0 0.01% 221,400
2019-06-20 2019-06-18 1.401 158,012 +0 0.01% 221,400
2019-06-19 2019-06-17 1.401 158,012 +0 0.01% 221,400
2019-06-18 2019-06-14 1.435 158,012 +0 0.01% 226,800
2019-06-17 2019-06-13 1.447 158,012 +0 0.01% 228,600
2019-06-14 2019-06-12 1.367 158,012 +0 0.01% 216,000
2019-06-13 2019-06-11 1.470 158,012 +0 0.01% 232,200
2019-06-12 2019-06-10 1.447 158,012 +0 0.01% 228,600
2019-06-11 2019-06-06 1.413 158,012 +0 0.01% 223,200
2019-06-10 2019-06-05 1.413 158,012 +0 0.01% 223,200
2019-06-06 2019-06-04 1.424 158,012 +0 0.01% 225,000
2019-06-05 2019-06-03 1.424 158,012 +0 0.01% 225,000
2019-06-04 2019-05-31 1.413 158,012 +0 0.01% 223,200
2019-06-03 2019-05-30 1.390 158,012 +0 0.01% 219,600
2019-05-31 2019-05-29 1.401 158,012 +0 0.01% 221,400
2019-05-30 2019-05-28 1.413 158,012 +0 0.01% 223,200
2019-05-29 2019-05-27 1.447 158,012 +0 0.01% 228,600
2019-05-28 2019-05-24 1.401 158,012 +0 0.01% 221,400
2019-05-27 2019-05-23 1.435 158,012 +0 0.01% 226,800
2019-05-24 2019-05-22 1.669 158,012 +0 0.01% 263,686
2019-05-23 2019-05-21 1.669 158,012 +9,160 0.01% 263,686
2019-05-22 2019-05-20 1.669 148,852 +0 0.01% 248,400
2019-05-21 2019-05-17 1.669 148,852 +0 0.01% 248,400
2019-05-20 2019-05-16 1.717 148,852 +0 0.01% 255,600
2019-05-17 2019-05-15 1.753 148,852 +0 0.01% 261,000
2019-05-16 2019-05-14 1.729 148,852 +0 0.01% 257,400
2019-05-15 2019-05-10 1.717 148,852 +0 0.01% 255,600
2019-05-14 2019-05-09 1.705 148,852 +0 0.01% 253,800
2019-05-10 2019-05-08 1.753 148,852 +0 0.01% 261,000
2019-05-09 2019-05-07 1.778 148,852 +0 0.01% 264,600
2019-05-08 2019-05-06 1.802 148,852 +0 0.01% 268,200
2019-05-07 2019-05-03 1.778 148,852 +0 0.01% 264,600
2019-05-06 2019-05-02 1.766 148,852 +0 0.01% 262,800
2019-05-03 2019-04-30 1.826 148,852 +0 0.01% 271,800
2019-05-02 2019-04-29 1.826 148,852 +0 0.01% 271,800
2019-04-30 2019-04-26 1.826 148,852 +0 0.01% 271,800
2019-04-29 2019-04-25 1.838 148,852 +0 0.01% 273,600
2019-04-26 2019-04-24 1.826 148,852 +0 0.01% 271,800
2019-04-25 2019-04-23 1.814 148,852 +0 0.01% 270,000
2019-04-24 2019-04-18 1.802 148,852 +0 0.01% 268,200
2019-04-23 2019-04-17 1.838 148,852 +0 0.01% 273,600
2019-04-18 2019-04-16 1.838 148,852 +0 0.01% 273,600
2019-04-17 2019-04-15 1.826 148,852 +0 0.01% 271,800
2019-04-16 2019-04-12 1.814 148,852 +0 0.01% 270,000
2019-04-15 2019-04-11 1.826 148,852 +0 0.01% 271,800
2019-04-12 2019-04-10 1.838 148,852 +0 0.01% 273,600
2019-04-11 2019-04-09 1.838 148,852 +0 0.01% 273,600
2019-04-10 2019-04-08 1.814 148,852 +0 0.01% 270,000
2019-04-09 2019-04-04 1.826 148,852 +0 0.01% 271,800
2019-04-08 2019-04-03 1.814 148,852 +0 0.01% 270,000
2019-04-04 2019-04-02 1.838 148,852 +0 0.01% 273,600
2019-04-03 2019-04-01 1.814 148,852 +0 0.01% 270,000
2019-04-02 2019-03-29 1.826 148,852 +0 0.01% 271,800
2019-04-01 2019-03-28 1.826 148,852 +0 0.01% 271,800
2019-03-29 2019-03-27 1.814 148,852 +0 0.01% 270,000
2019-03-28 2019-03-26 1.814 148,852 +0 0.01% 270,000
2019-03-27 2019-03-25 1.778 148,852 +0 0.01% 264,600
2019-03-26 2019-03-22 1.826 148,852 +0 0.01% 271,800
2019-03-25 2019-03-21 1.802 148,852 +0 0.01% 268,200
2019-03-22 2019-03-20 1.814 148,852 +0 0.01% 270,000
2019-03-21 2019-03-19 1.814 148,852 +0 0.01% 270,000
2019-03-20 2019-03-18 1.826 148,852 +0 0.01% 271,800
2019-03-19 2019-03-15 1.790 148,852 +0 0.01% 266,400
2019-03-18 2019-03-14 1.753 148,852 +0 0.01% 261,000
2019-03-15 2019-03-13 1.778 148,852 +0 0.01% 264,600
2019-03-14 2019-03-12 1.753 148,852 +0 0.01% 261,000
2019-03-13 2019-03-11 1.753 148,852 +0 0.01% 261,000
2019-03-12 2019-03-08 1.741 148,852 +0 0.01% 259,200
2019-03-11 2019-03-07 1.790 148,852 +0 0.01% 266,400
2019-03-08 2019-03-06 1.741 148,852 +0 0.01% 259,200
2019-03-07 2019-03-05 1.814 148,852 +0 0.01% 270,000
2019-03-06 2019-03-04 1.814 148,852 +0 0.01% 270,000
2019-03-05 2019-03-01 1.814 148,852 +0 0.01% 270,000
2019-03-04 2019-02-28 1.850 148,852 +0 0.01% 275,400
2019-03-01 2019-02-27 1.705 148,852 +0 0.01% 253,800
2019-02-28 2019-02-26 1.669 148,852 +0 0.01% 248,400
2019-02-27 2019-02-25 1.693 148,852 +0 0.01% 252,000
2019-02-26 2019-02-22 1.705 148,852 +0 0.01% 253,800
2019-02-25 2019-02-21 1.693 148,852 +0 0.01% 252,000
2019-02-22 2019-02-20 1.705 148,852 +0 0.01% 253,800
2019-02-21 2019-02-19 1.693 148,852 +0 0.01% 252,000
2019-02-20 2019-02-18 1.705 148,852 +0 0.01% 253,800
2019-02-19 2019-02-15 1.693 148,852 +0 0.01% 252,000
2019-02-18 2019-02-14 1.693 148,852 +0 0.01% 252,000
2019-02-15 2019-02-13 1.705 148,852 +0 0.01% 253,800
2019-02-14 2019-02-12 1.705 148,852 +0 0.01% 253,800
2019-02-13 2019-02-11 1.705 148,852 +0 0.01% 253,800
2019-02-12 2019-02-08 1.717 148,852 +0 0.01% 255,600
2019-02-11 2019-02-04 1.717 148,852 +0 0.01% 255,600
2019-02-08 2019-01-31 1.705 148,852 +0 0.01% 253,800
2019-02-01 2019-01-30 1.693 148,852 +0 0.01% 252,000
2019-01-31 2019-01-29 1.693 148,852 +0 0.01% 252,000
2019-01-30 2019-01-28 1.681 148,852 +0 0.01% 250,200
2019-01-29 2019-01-25 1.657 148,852 +0 0.01% 246,600
2019-01-28 2019-01-24 1.681 148,852 +0 0.01% 250,200
2019-01-25 2019-01-23 1.681 148,852 +0 0.01% 250,200
2019-01-24 2019-01-22 1.669 148,852 +0 0.01% 248,400
2019-01-23 2019-01-21 1.693 148,852 +0 0.01% 252,000
2019-01-22 2019-01-18 1.681 148,852 +0 0.01% 250,200
2019-01-21 2019-01-17 1.669 148,852 +0 0.01% 248,400
2019-01-18 2019-01-16 1.681 148,852 +0 0.01% 250,200
2019-01-17 2019-01-15 1.657 148,852 +0 0.01% 246,600
2019-01-16 2019-01-14 1.620 148,852 +0 0.01% 241,200
2019-01-15 2019-01-11 1.657 148,852 +0 0.01% 246,600
2019-01-14 2019-01-10 1.657 148,852 +0 0.01% 246,600
2019-01-11 2019-01-09 1.669 148,852 +0 0.01% 248,400
2019-01-10 2019-01-08 1.645 148,852 +0 0.01% 244,800
2019-01-09 2019-01-07 1.632 148,852 +0 0.01% 243,000
2019-01-08 2019-01-04 1.620 148,852 +0 0.01% 241,200
2019-01-07 2019-01-03 1.584 148,852 +0 0.01% 235,800
2019-01-04 2019-01-02 1.608 148,852 +0 0.01% 239,400
2019-01-03 2018-12-31 1.584 148,852 +0 0.01% 235,800
2019-01-02 2018-12-27 1.572 148,852 +0 0.01% 234,000
2018-12-28 2018-12-24 1.620 148,852 +0 0.01% 241,200
2018-12-27 2018-12-20 1.608 148,852 +0 0.01% 239,400
2018-12-21 2018-12-19 1.596 148,852 +0 0.01% 237,600
2018-12-20 2018-12-18 1.608 148,852 +0 0.01% 239,400
2018-12-19 2018-12-17 1.645 148,852 +0 0.01% 244,800
2018-12-18 2018-12-14 1.645 148,852 +0 0.01% 244,800
2018-12-17 2018-12-13 1.645 148,852 +0 0.01% 244,800
2018-12-14 2018-12-12 1.620 148,852 +0 0.01% 241,200
2018-12-13 2018-12-11 1.620 148,852 +0 0.01% 241,200
2018-12-12 2018-12-10 1.620 148,852 +0 0.01% 241,200
2018-12-11 2018-12-07 1.632 148,852 +0 0.01% 243,000
2018-12-10 2018-12-06 1.620 148,852 +0 0.01% 241,200
2018-12-07 2018-12-05 1.608 148,852 +0 0.01% 239,400
2018-12-06 2018-12-04 1.596 148,852 +0 0.01% 237,600
2018-12-05 2018-12-03 1.620 148,852 +0 0.01% 241,200
2018-12-04 2018-11-30 1.632 148,852 +0 0.01% 243,000
2018-12-03 2018-11-29 1.608 148,852 +0 0.01% 239,400
2018-11-30 2018-11-28 1.632 148,852 +0 0.01% 243,000
2018-11-29 2018-11-27 1.632 148,852 +0 0.01% 243,000
2018-11-28 2018-11-26 1.620 148,852 +0 0.01% 241,200
2018-11-27 2018-11-23 1.596 148,852 +0 0.01% 237,600
2018-11-26 2018-11-22 1.584 148,852 +0 0.01% 235,800
2018-11-23 2018-11-21 1.572 148,852 +0 0.01% 234,000
2018-11-22 2018-11-20 1.572 148,852 +0 0.01% 234,000
2018-11-21 2018-11-19 1.608 148,852 +0 0.01% 239,400
2018-11-20 2018-11-16 1.572 148,852 +0 0.01% 234,000
2018-11-19 2018-11-15 1.608 148,852 +0 0.01% 239,400
2018-11-16 2018-11-14 1.572 148,852 +0 0.01% 234,000
2018-11-15 2018-11-13 1.584 148,852 +0 0.01% 235,800
2018-11-14 2018-11-12 1.560 148,852 +0 0.01% 232,200
2018-11-13 2018-11-09 1.524 148,852 +0 0.01% 226,800
2018-11-12 2018-11-08 1.524 148,852 +0 0.01% 226,800
2018-11-09 2018-11-07 1.524 148,852 +0 0.01% 226,800
2018-11-08 2018-11-06 1.548 148,852 +0 0.01% 230,400
2018-11-07 2018-11-05 1.548 148,852 +0 0.01% 230,400
2018-11-06 2018-11-02 1.584 148,852 +0 0.01% 235,800
2018-11-05 2018-11-01 1.512 148,852 +0 0.01% 225,000
2018-11-02 2018-10-31 1.451 148,852 +0 0.01% 216,000
2018-11-01 2018-10-30 1.403 148,852 +0 0.01% 208,800
2018-10-31 2018-10-29 1.439 148,852 +0 0.01% 214,200
2018-10-30 2018-10-26 1.451 148,852 +0 0.01% 216,000
2018-10-29 2018-10-25 1.451 148,852 +0 0.01% 216,000
2018-10-26 2018-10-24 1.427 148,852 +0 0.01% 212,400
2018-10-25 2018-10-23 1.427 148,852 +0 0.01% 212,400
2018-10-24 2018-10-22 1.463 148,852 +0 0.01% 217,800
2018-10-23 2018-10-19 1.439 148,852 +0 0.01% 214,200
2018-10-22 2018-10-18 1.439 148,852 +0 0.01% 214,200
2018-10-19 2018-10-16 1.487 148,852 +0 0.01% 221,400
2018-10-18 2018-10-15 1.548 148,852 +0 0.01% 230,400
2018-10-16 2018-10-12 1.572 148,852 +0 0.01% 234,000
2018-10-15 2018-10-11 1.512 148,852 +0 0.01% 225,000
2018-10-12 2018-10-10 1.608 148,852 +0 0.01% 239,400
2018-10-11 2018-10-09 1.536 148,852 +0 0.01% 228,600
2018-10-10 2018-10-08 1.572 148,852 +0 0.01% 234,000
2018-10-09 2018-10-05 1.572 148,852 +0 0.01% 234,000
2018-10-08 2018-10-04 1.584 148,852 +0 0.01% 235,800
2018-10-05 2018-10-03 1.596 148,852 +0 0.01% 237,600
2018-10-04 2018-10-02 1.584 148,852 +0 0.01% 235,800
2018-10-03 2018-09-28 1.620 148,852 +0 0.01% 241,200
2018-10-02 2018-09-27 1.620 148,852 +0 0.01% 241,200
2018-09-28 2018-09-26 1.657 148,852 +0 0.01% 246,600
2018-09-27 2018-09-24 1.669 148,852 +0 0.01% 248,400
2018-09-26 2018-09-21 1.705 148,852 +0 0.01% 253,800
2018-09-24 2018-09-20 1.681 148,852 +0 0.01% 250,200
2018-09-21 2018-09-19 1.669 148,852 +0 0.01% 248,400
2018-09-20 2018-09-18 1.669 148,852 +0 0.01% 248,400
2018-09-19 2018-09-17 1.657 148,852 +0 0.01% 246,600
2018-09-18 2018-09-14 1.681 148,852 +0 0.01% 250,200
2018-09-17 2018-09-13 1.657 148,852 +0 0.01% 246,600
2018-09-14 2018-09-12 1.596 148,852 +0 0.01% 237,600
2018-09-13 2018-09-11 1.596 148,852 +0 0.01% 237,600
2018-09-12 2018-09-10 1.608 148,852 +0 0.01% 239,400
2018-09-11 2018-09-07 1.632 148,852 +0 0.01% 243,000
2018-09-10 2018-09-06 1.632 148,852 +0 0.01% 243,000
2018-09-07 2018-09-05 1.657 148,852 +0 0.01% 246,600
2018-09-06 2018-09-04 1.681 148,852 +0 0.01% 250,200
2018-09-05 2018-09-03 1.669 148,852 +0 0.01% 248,400
2018-09-04 2018-08-31 1.632 148,852 +0 0.01% 243,000
2018-09-03 2018-08-30 1.657 148,852 +0 0.01% 246,600
2018-08-31 2018-08-29 1.693 148,852 +0 0.01% 252,000
2018-08-30 2018-08-28 1.632 148,852 +0 0.01% 243,000
2018-08-29 2018-08-27 1.632 148,852 +0 0.01% 243,000
2018-08-28 2018-08-24 1.669 148,852 +0 0.01% 248,400
2018-08-27 2018-08-23 1.669 148,852 +0 0.01% 248,400
2018-08-24 2018-08-22 1.645 148,852 +0 0.01% 244,800
2018-08-23 2018-08-21 1.632 148,852 +0 0.01% 243,000
2018-08-22 2018-08-20 1.512 148,852 +0 0.01% 225,000
2018-08-21 2018-08-17 1.451 148,852 +0 0.01% 216,000
2018-08-20 2018-08-16 1.499 148,852 +0 0.01% 223,200
2018-08-17 2018-08-15 1.475 148,852 +0 0.01% 219,600
2018-08-16 2018-08-14 1.499 148,852 +0 0.01% 223,200
2018-08-15 2018-08-13 1.548 148,852 +0 0.01% 230,400
2018-08-14 2018-08-10 1.548 148,852 +0 0.01% 230,400
2018-08-13 2018-08-09 1.560 148,852 +0 0.01% 232,200
2018-08-10 2018-08-08 1.572 148,852 +0 0.01% 234,000
2018-08-09 2018-08-07 1.560 148,852 +0 0.01% 232,200
2018-08-08 2018-08-06 1.536 148,852 +0 0.01% 228,600
2018-08-07 2018-08-03 1.536 148,852 +0 0.01% 228,600
2018-08-06 2018-08-02 1.548 148,852 +0 0.01% 230,400
2018-08-03 2018-08-01 1.596 148,852 +0 0.01% 237,600
2018-08-02 2018-07-31 1.608 148,852 +0 0.01% 239,400
2018-08-01 2018-07-30 1.620 148,852 +0 0.01% 241,200
2018-07-31 2018-07-27 1.669 148,852 +0 0.01% 248,400
2018-07-30 2018-07-26 1.669 148,852 +0 0.01% 248,400
2018-07-27 2018-07-25 1.693 148,852 +0 0.01% 252,000
2018-07-26 2018-07-24 1.657 148,852 +0 0.01% 246,600
2018-07-25 2018-07-23 1.584 148,852 +0 0.01% 235,800
2018-07-24 2018-07-20 1.499 148,852 +0 0.01% 223,200
2018-07-23 2018-07-19 1.512 148,852 +0 0.01% 225,000
2018-07-20 2018-07-18 1.499 148,852 +0 0.01% 223,200
2018-07-19 2018-07-17 1.512 148,852 +0 0.01% 225,000
2018-07-18 2018-07-16 1.499 148,852 +0 0.01% 223,200
2018-07-17 2018-07-13 1.524 148,852 +0 0.01% 226,800
2018-07-16 2018-07-12 1.536 148,852 +0 0.01% 228,600
2018-07-13 2018-07-11 1.512 148,852 +0 0.01% 225,000
2018-07-12 2018-07-10 1.572 148,852 +0 0.01% 234,000
2018-07-11 2018-07-09 1.560 148,852 +0 0.01% 232,200
2018-07-10 2018-07-06 1.536 148,852 +0 0.01% 228,600
2018-07-09 2018-07-05 1.548 148,852 +0 0.01% 230,400
2018-07-06 2018-07-04 1.536 148,852 +0 0.01% 228,600
2018-07-05 2018-07-03 1.584 148,852 +0 0.01% 235,800
2018-07-04 2018-06-29 1.693 148,852 +0 0.01% 252,000
2018-07-03 2018-06-28 1.608 148,852 +0 0.01% 239,400
2018-06-29 2018-06-27 1.596 148,852 +0 0.01% 237,600
2018-06-28 2018-06-26 1.645 148,852 +0 0.01% 244,800
2018-06-27 2018-06-25 1.669 148,852 +0 0.01% 248,400
2018-06-26 2018-06-22 1.693 148,852 +0 0.01% 252,000
2018-06-25 2018-06-21 1.705 148,852 +0 0.01% 253,800
2018-06-22 2018-06-20 1.729 148,852 +0 0.01% 257,400
2018-06-21 2018-06-19 1.778 148,852 +0 0.01% 264,600
2018-06-20 2018-06-15 1.814 148,852 +0 0.01% 270,000
2018-06-19 2018-06-14 1.814 148,852 +0 0.01% 270,000
2018-06-15 2018-06-13 1.814 148,852 +0 0.01% 270,000
2018-06-14 2018-06-12 1.814 148,852 +0 0.01% 270,000
2018-06-13 2018-06-11 1.814 148,852 +0 0.01% 270,000
2018-06-12 2018-06-08 1.814 148,852 +0 0.01% 270,000
2018-06-11 2018-06-07 1.814 148,852 +0 0.01% 270,000
2018-06-08 2018-06-06 1.814 148,852 +0 0.01% 270,000
2018-06-07 2018-06-05 1.926 148,852 +0 0.01% 286,641
2018-06-06 2018-06-04 1.888 148,852 +5,837 0.01% 281,021
2018-06-05 2018-06-01 1.888 143,015 +0 0.01% 270,001
2018-06-04 2018-05-31 1.888 143,015 +0 0.01% 270,001
2018-06-01 2018-05-30 1.888 143,015 +0 0.01% 270,001
2018-05-31 2018-05-29 1.901 143,015 +0 0.01% 271,801
2018-05-30 2018-05-28 1.901 143,015 +0 0.01% 271,801
2018-05-29 2018-05-25 1.875 143,015 +0 0.01% 268,201
2018-05-28 2018-05-24 1.888 143,015 +0 0.01% 270,001
2018-05-25 2018-05-23 1.888 143,015 +0 0.01% 270,001
2018-05-24 2018-05-21 1.888 143,015 +0 0.01% 270,001
2018-05-23 2018-05-18 1.888 143,015 +0 0.01% 270,001
2018-05-21 2018-05-17 1.888 143,015 +0 0.01% 270,001
2018-05-18 2018-05-16 1.901 143,015 +0 0.01% 271,801
2018-05-17 2018-05-15 1.888 143,015 +0 0.01% 270,001
2018-05-16 2018-05-14 1.888 143,015 +0 0.01% 270,001
2018-05-15 2018-05-11 1.888 143,015 +0 0.01% 270,001
2018-05-14 2018-05-10 1.888 143,015 +0 0.01% 270,001
2018-05-11 2018-05-09 1.901 143,015 +0 0.01% 271,801
2018-05-10 2018-05-08 1.888 143,015 +0 0.01% 270,001
2018-05-09 2018-05-07 1.888 143,015 +0 0.01% 270,001
2018-05-08 2018-05-04 1.888 143,015 +0 0.01% 270,001
2018-05-07 2018-05-03 1.901 143,015 +0 0.01% 271,801
2018-05-04 2018-05-02 1.888 143,015 +0 0.01% 270,001
2018-05-03 2018-04-30 1.888 143,015 +0 0.01% 270,001
2018-05-02 2018-04-27 1.825 143,015 +0 0.01% 261,001
2018-04-30 2018-04-26 1.812 143,015 +0 0.01% 259,201
2018-04-27 2018-04-25 1.838 143,015 +0 0.01% 262,801
2018-04-26 2018-04-24 1.825 143,015 +0 0.01% 261,001
2018-04-25 2018-04-23 1.838 143,015 +0 0.01% 262,801
2018-04-24 2018-04-20 1.825 143,015 +0 0.01% 261,001
2018-04-23 2018-04-19 1.838 143,015 +0 0.01% 262,801
2018-04-20 2018-04-18 1.800 143,015 +0 0.01% 257,401
2018-04-19 2018-04-17 1.838 143,015 +0 0.01% 262,801
2018-04-18 2018-04-16 1.838 143,015 +0 0.01% 262,801
2018-04-17 2018-04-13 1.838 143,015 +0 0.01% 262,801
2018-04-16 2018-04-12 1.838 143,015 +0 0.01% 262,801
2018-04-13 2018-04-11 1.838 143,015 +0 0.01% 262,801
2018-04-12 2018-04-10 1.825 143,015 +0 0.01% 261,001
2018-04-11 2018-04-09 1.825 143,015 +0 0.01% 261,001
2018-04-10 2018-04-06 1.825 143,015 +0 0.01% 261,001
2018-04-09 2018-04-04 1.825 143,015 -23,835 0.01% 261,001
2018-01-12 2018-01-10 1.712 166,850 -158,905 0.01% 285,599
2017-11-10 2017-11-08 1.447 325,755 +158,905 0.01% 471,499
2017-09-21 2017-09-19 1.712 166,850 -79,453 0.01% 285,599
2017-09-14 2017-09-12 1.775 246,303 -39,726 0.01% 437,100
2017-06-06 2017-06-02 1.274 286,029 +11,918 0.01% 364,382
2016-10-11 2016-10-06 1.326 274,111 -38,071 0.01% 363,600
2016-10-06 2016-10-04 1.313 312,182 -7,614 0.01% 410,000
2016-08-15 2016-08-11 1.287 319,796 +114,213 0.01% 411,599
2016-07-18 2016-07-14 1.235 205,583 -114,213 0.01% 253,799
2016-06-02 2016-05-31 1.129 319,796 +7,437 0.01% 361,199
2015-06-05 2015-06-03 1.648 312,359 +3,937 0.01% 514,687
2015-05-14 2015-05-12 1.566 308,422 -29,374 0.01% 483,000
2015-05-06 2015-05-04 1.743 337,796 +110,151 0.01% 588,801
2015-04-27 2015-04-23 1.539 227,645 -36,717 0.01% 350,300
2015-04-24 2015-04-22 1.566 264,362 +29,374 0.01% 414,000
2015-04-21 2015-04-17 1.512 234,988 +73,434 0.01% 355,200
2015-03-23 2015-03-19 1.185 161,554 -7,344 0.01% 191,400
2014-12-09 2014-12-05 1.239 168,898 -14,687 0.01% 209,300
2014-11-27 2014-11-25 1.294 183,585 +14,687 0.01% 237,501
2014-11-19 2014-11-17 1.226 168,898 -36,717 0.01% 207,000
2014-11-06 2014-11-04 1.266 205,615 -36,717 0.01% 260,400
2014-11-05 2014-11-03 1.239 242,332 +36,717 0.01% 300,301
2014-08-01 2014-07-30 1.416 205,615 -36,717 0.01% 291,200
2014-07-25 2014-07-23 1.226 242,332 -36,717 0.01% 297,000
2014-06-16 2014-06-12 1.171 279,049 -7,343 0.01% 326,801
2014-06-05 2014-06-03 1.206 286,392 +4,938 0.01% 345,253
2014-06-04 2014-05-30 1.192 281,454 +36,084 0.01% 335,400
2014-04-24 2014-04-22 1.275 245,370 +36,084 0.01% 312,800
2013-12-09 2013-12-05 1.483 209,286 -7,217 0.01% 310,299
2013-12-05 2013-12-03 1.524 216,503 +43,300 0.01% 330,000
2013-07-10 2013-07-08 1.510 173,203 -21,650 0.01% 261,601
2013-06-27 2013-06-25 1.497 194,853 -14,433 0.01% 291,600
2013-06-13 2013-06-10 1.719 209,286 +1,744 0.01% 359,697
2013-03-06 2013-03-04 1.733 207,542 +21,470 0.01% 359,599
2013-01-25 2013-01-23 2.250 186,072 +21,469 0.01% 418,599
2013-01-11 2013-01-09 2.278 164,603 -14,313 0.01% 374,901
2013-01-10 2013-01-08 2.138 178,916 +14,313 0.01% 382,500
2013-01-08 2013-01-04 2.026 164,603 -35,783 0.01% 333,501
2013-01-07 2013-01-03 1.956 200,386 -7,156 0.01% 392,001
2013-01-04 2013-01-02 1.942 207,542 -14,314 0.01% 403,099
2013-01-03 2012-12-31 1.789 221,856 -14,313 0.01% 396,801
2013-01-02 2012-12-27 1.705 236,169 +14,313 0.01% 402,600
2012-12-28 2012-12-24 1.621 221,856 -57,253 0.01% 359,601
2012-12-27 2012-12-20 1.663 279,109 +14,314 0.01% 464,101
2012-12-21 2012-12-19 1.677 264,795 +71,566 0.01% 443,999
2012-12-18 2012-12-14 1.663 193,229 -71,566 0.01% 321,300
2012-12-11 2012-12-07 1.761 264,795 +85,879 0.01% 466,199
2012-11-05 2012-11-01 1.495 178,916 -14,313 0.01% 267,500
2012-10-26 2012-10-24 1.509 193,229 +14,313 0.01% 291,600
2012-05-31 2012-05-29 1.356 178,916 +1,884 0.01% 242,553
2012-03-15 2012-03-13 1.483 177,032 -70,813 0.01% 262,499
2012-03-09 2012-03-07 1.440 247,845 -141,626 0.01% 356,999
2012-03-06 2012-03-02 1.497 389,471 +141,626 0.02% 582,999
2012-03-02 2012-02-29 1.539 247,845 -70,813 0.01% 381,499
2012-01-17 2012-01-13 1.158 318,658 -7,790 0.01% 368,999
2011-10-21 2011-10-19 1.200 326,448 -56,650 0.01% 391,850
2011-10-20 2011-10-18 1.101 383,098 +56,650 0.02% 421,980
2011-08-25 2011-08-23 1.525 326,448 -7,081 0.01% 497,880
2011-08-17 2011-08-15 1.497 333,529 +70,813 0.01% 499,260
2011-07-13 2011-07-11 1.921 262,716 -21,244 0.01% 504,560
2011-07-12 2011-07-08 1.949 283,960 -14,163 0.01% 553,380
2011-06-03 2011-06-01 1.864 298,123 +14,163 0.01% 555,721
2011-06-02 2011-05-31 1.892 283,960 -14,163 0.01% 537,340
2011-05-26 2011-05-24 1.850 298,123 +14,163 0.01% 551,511
2011-05-20 2011-05-18 1.991 283,960 +2,058 0.01% 565,498
2011-04-12 2011-04-08 2.119 281,902 -70,300 0.01% 597,489
2011-04-07 2011-04-04 2.148 352,202 -70,300 0.02% 756,509
2011-04-04 2011-03-31 2.063 422,502 -14,060 0.02% 871,450
2011-03-31 2011-03-29 2.020 436,562 -7,030 0.02% 881,820
2011-03-28 2011-03-24 1.991 443,592 +21,090 0.02% 883,400
2011-03-25 2011-03-23 2.048 422,502 -21,090 0.02% 865,440
2011-03-24 2011-03-22 2.006 443,592 +21,090 0.02% 889,710
2011-01-03 2010-12-29 2.290 422,502 -111,074 0.02% 967,610
2010-12-30 2010-12-28 2.248 533,576 -262,921 0.02% 1,199,220
2010-12-29 2010-12-24 2.304 796,497 -50,616 0.03% 1,835,459
2010-12-23 2010-12-21 2.376 847,113 +292,447 0.04% 2,012,349
2010-12-22 2010-12-20 2.233 554,666 +119,510 0.02% 1,238,730
2010-12-17 2010-12-15 2.262 435,156 +12,654 0.02% 984,210
2010-11-25 2010-11-23 2.205 422,502 -7,030 0.02% 931,550
2010-11-19 2010-11-17 2.134 429,532 +7,030 0.02% 916,500
2010-10-19 2010-10-15 2.504 422,502 -14,060 0.02% 1,057,760
2010-10-13 2010-10-11 2.376 436,562 +14,060 0.02% 1,037,070
2010-10-12 2010-10-08 2.461 422,502 -7,030 0.02% 1,039,730
2010-10-06 2010-10-04 2.376 429,532 -7,030 0.02% 1,020,370
2010-10-05 2010-09-30 2.319 436,562 +7,030 0.02% 1,012,230
2010-09-27 2010-09-22 2.461 429,532 -7,030 0.02% 1,057,030
2010-09-13 2010-09-09 2.248 436,562 -9,842 0.02% 981,180
2010-09-10 2010-09-08 2.276 446,404 +16,872 0.02% 1,016,000
2010-09-09 2010-09-07 2.333 429,532 -35,150 0.02% 1,002,040
2010-09-08 2010-09-06 2.219 464,682 +35,150 0.02% 1,031,160
2010-08-09 2010-08-05 2.376 429,532 +7,030 0.02% 1,020,370
2010-08-02 2010-07-29 2.390 422,502 +7,030 0.02% 1,009,680
2010-07-30 2010-07-28 2.447 415,472 -28,120 0.02% 1,016,520
2010-07-29 2010-07-27 2.432 443,592 +21,090 0.02% 1,079,010
2010-07-15 2010-07-13 2.347 422,502 +21,090 0.02% 991,650
2010-07-08 2010-07-06 2.504 401,412 -7,030 0.02% 1,004,960
2010-07-07 2010-07-05 2.361 408,442 -7,030 0.02% 964,460
2010-06-28 2010-06-24 2.333 415,472 -21,090 0.02% 969,240
2010-06-23 2010-06-21 2.205 436,562 -35,150 0.02% 962,550
2010-06-22 2010-06-18 2.020 471,712 +14,060 0.02% 952,820
2010-06-21 2010-06-17 2.105 457,652 -14,060 0.02% 963,480
2010-06-18 2010-06-15 1.963 471,712 +21,090 0.02% 925,980
2010-06-17 2010-06-14 2.020 450,622 -28,120 0.02% 910,220
2010-06-14 2010-06-10 1.707 478,742 +14,060 0.02% 817,200
2010-06-11 2010-06-09 1.778 464,682 -14,060 0.02% 826,250
2010-06-09 2010-06-07 1.764 478,742 +14,060 0.02% 844,440
2010-06-07 2010-06-03 1.821 464,682 +14,060 0.02% 846,080
2010-05-31 2010-05-27 1.878 450,622 -14,060 0.02% 846,120
2010-05-27 2010-05-25 1.735 464,682 +14,060 0.02% 806,420
2010-05-07 2010-05-05 2.063 450,622 +14,060 0.02% 929,450
2010-04-27 2010-04-23 2.347 436,562 +7,030 0.02% 1,024,650
2010-04-26 2010-04-22 2.376 429,532 +7,030 0.02% 1,020,370
2010-04-21 2010-04-19 2.347 422,502 -19,684 0.02% 991,650
2010-04-16 2010-04-14 2.632 442,186 +7,030 0.02% 1,163,650
2010-04-15 2010-04-13 2.646 435,156 +21,090 0.02% 1,151,340
2010-04-13 2010-04-09 2.802 414,066 +7,030 0.02% 1,160,330
2010-04-09 2010-04-07 2.916 407,036 -7,030 0.02% 1,186,950
2010-04-08 2010-04-01 2.788 414,066 +7,030 0.02% 1,154,440
2010-04-07 2010-03-31 2.817 407,036 +140,600 0.02% 1,146,420
2010-03-26 2010-03-24 3.044 266,436 -42,180 0.01% 811,059
2010-03-16 2010-03-12 2.788 308,616 +7,030 0.02% 860,439
2010-03-11 2010-03-09 2.760 301,586 -7,030 0.02% 832,259
2010-03-08 2010-03-04 2.560 308,616 +7,030 0.02% 790,199
2010-03-05 2010-03-03 2.660 301,586 +35,150 0.02% 802,229
2010-01-27 2010-01-25 2.688 266,436 -7,030 0.01% 716,309
2010-01-18 2010-01-14 3.030 273,466 -14,060 0.01% 828,569
2010-01-13 2010-01-11 3.172 287,526 -11,248 0.01% 912,069
2010-01-11 2010-01-07 3.158 298,774 -9,842 0.02% 943,499
2010-01-06 2010-01-04 3.286 308,616 +35,150 0.02% 1,014,089
2009-12-29 2009-12-24 3.272 273,466 +7,030 0.01% 894,699
2009-12-22 2009-12-18 3.343 266,436 +16,872 0.02% 890,649
2009-12-18 2009-12-16 4.011 249,564 +7,030 0.02% 1,001,098
2009-12-16 2009-12-14 4.310 242,534 -7,030 0.01% 1,045,348
2009-12-15 2009-12-11 4.068 249,564 +7,030 0.02% 1,015,298
2009-12-14 2009-12-10 4.026 242,534 -7,030 0.01% 976,348
2009-12-11 2009-12-09 4.125 249,564 -53,428 0.02% 1,029,498
2009-12-10 2009-12-08 4.267 302,992 -7,030 0.02% 1,292,998
2009-12-04 2009-12-02 3.371 310,022 -9,842 0.02% 1,045,169
2009-12-02 2009-11-30 3.400 319,864 +9,842 0.02% 1,087,449
2009-11-16 2009-11-12 3.983 310,022 +7,030 0.02% 1,234,799
2009-11-13 2009-11-11 3.499 302,992 -7,030 0.02% 1,060,259
2009-11-11 2009-11-09 3.414 310,022 +7,030 0.02% 1,058,399
2009-10-29 2009-10-27 3.385 302,992 -7,030 0.02% 1,025,779
2009-10-20 2009-10-16 3.129 310,022 +7,030 0.02% 970,199
2009-09-24 2009-09-22 2.959 302,992 -118,104 0.02% 896,479
2009-09-23 2009-09-21 3.087 421,096 +108,262 0.03% 1,299,830
2009-09-22 2009-09-18 2.660 312,834 +9,842 0.02% 832,149
2009-09-17 2009-09-15 2.788 302,992 +7,030 0.02% 844,759
2009-09-16 2009-09-14 2.774 295,962 -10,545 0.02% 820,949
2009-08-11 2009-08-07 3.542 306,507 -21,090 0.03% 1,085,639
2009-08-10 2009-08-06 3.656 327,597 +14,060 0.03% 1,197,619
2009-08-06 2009-08-04 3.400 313,537 +7,030 0.03% 1,065,939
2009-08-04 2009-07-31 3.357 306,507 -70,300 0.03% 1,028,959
2009-08-03 2009-07-30 3.428 376,807 -7,030 0.03% 1,291,759
2009-07-30 2009-07-28 3.016 383,837 +7,030 0.03% 1,157,519
2009-07-22 2009-07-20 2.020 376,807 -2,812 0.03% 761,120
2009-07-08 2009-07-06 1.935 379,619 -14,060 0.03% 734,400
2009-07-06 2009-07-02 1.622 393,679 +14,060 0.03% 638,400
2009-06-30 2009-06-26 1.721 379,619 +126,540 0.03% 653,400
2009-06-03 2009-06-01 2.236 253,079 -21,090 0.03% 565,988
2009-06-02 2009-05-29 1.869 274,169 +17,508 0.04% 512,422
2009-05-29 2009-05-26 1.869 256,661 +18,780 0.04% 479,699
2009-05-22 2009-05-20 1.821 237,881 -12,520 0.03% 433,199
2009-05-12 2009-05-08 1.502 250,401 -25,041 0.04% 375,999
2009-05-11 2009-05-07 1.422 275,442 +50,081 0.04% 391,601
2007-11-05 2007-11-01 5.879 225,361 -31,300 0.05% 1,324,799
2007-10-24 2007-10-22 5.911 256,661 -3,756 0.05% 1,516,998
2007-10-23 2007-10-18 5.623 260,417 +25,040 0.05% 1,464,318
2007-10-22 2007-10-17 5.815 235,377 -58,845 0.05% 1,368,638
2007-10-18 2007-10-16 4.968 294,222 -62,600 0.06% 1,461,702
2007-10-12 2007-10-10 4.776 356,822 -12,520 0.07% 1,704,300
2007-10-04 2007-10-02 4.984 369,342 +12,520 0.08% 1,840,800
2007-10-03 2007-09-28 5.064 356,822 -6,260 0.07% 1,806,900
2007-09-27 2007-09-24 5.527 363,082 -31,300 0.07% 2,006,800
2007-09-25 2007-09-21 5.160 394,382 +50,080 0.08% 2,034,899
2007-09-10 2007-09-06 5.064 344,302 -6,260 0.07% 1,743,501
2007-08-29 2007-08-27 5.208 350,562 +6,260 0.07% 1,825,600
2007-08-22 2007-08-20 4.217 344,302 +62,600 0.07% 1,452,000
2007-08-15 2007-08-13 4.776 281,702 +31,301 0.06% 1,345,502
2007-08-13 2007-08-09 5.000 250,401 -12,520 0.05% 1,251,998
2007-08-10 2007-08-08 4.936 262,921 +12,520 0.05% 1,297,798
2007-08-08 2007-08-06 4.952 250,401 -6,260 0.05% 1,239,998
2007-08-06 2007-08-02 5.447 256,661 +31,300 0.05% 1,398,098
2007-08-02 2007-07-31 6.070 225,361 -25,040 0.05% 1,367,999
2007-08-01 2007-07-30 6.038 250,401 +56,340 0.05% 1,511,998
2007-07-31 2007-07-27 5.879 194,061 +56,340 0.04% 1,140,800
2007-07-27 2007-07-25 6.645 137,721 -50,080 0.03% 915,202
2007-07-26 2007-07-24 6.326 187,801 +106,421 0.04% 1,188,000
2007-07-25 2007-07-23 6.006 81,380 +6,260 0.02% 488,797
2007-07-24 2007-07-20 5.144 75,120 +6,260 0.02% 386,398
2007-07-11 2007-07-09 4.313 68,860 -48,829 0.01% 296,998
2007-07-10 2007-07-06 4.233 117,689 +48,829 0.02% 498,201
2007-07-09 2007-07-05 3.882 68,860 +12,520 0.01% 267,299
2007-07-04 2007-06-29 3.291 56,340 +12,520 0.01% 185,399
2007-06-29 2007-06-27 3.163 43,820 -31,300 0.01% 138,599
2007-06-28 2007-06-26 3.131 75,120 +31,300 0.02% 235,199
2007-06-26 2007-06-22 2.891 43,820 0.01% 126,699

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top