History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 30,000 +0 0.00% 14,700
2025-10-13 2025-10-09 0.490 30,000 +0 0.00% 14,700
2025-10-10 2025-10-08 0.490 30,000 +0 0.00% 14,700
2025-10-09 2025-10-06 0.490 30,000 +0 0.00% 14,700
2025-10-08 2025-10-03 0.490 30,000 +0 0.00% 14,700
2025-10-06 2025-10-02 0.490 30,000 +0 0.00% 14,700
2025-10-03 2025-09-30 0.490 30,000 +0 0.00% 14,700
2025-10-02 2025-09-29 0.490 30,000 +0 0.00% 14,700
2025-09-30 2025-09-26 0.350 30,000 +0 0.00% 10,500
2025-09-29 2025-09-25 0.350 30,000 +0 0.00% 10,500
2025-09-26 2025-09-24 0.350 30,000 +0 0.00% 10,500
2025-09-25 2025-09-23 0.335 30,000 +0 0.00% 10,050
2025-09-24 2025-09-22 0.335 30,000 +0 0.00% 10,050
2025-09-23 2025-09-19 0.335 30,000 +0 0.00% 10,050
2025-09-22 2025-09-18 0.340 30,000 +0 0.00% 10,200
2025-09-19 2025-09-17 0.370 30,000 +0 0.00% 11,100
2025-09-18 2025-09-16 0.370 30,000 +0 0.00% 11,100
2025-09-17 2025-09-15 0.375 30,000 +0 0.00% 11,250
2025-09-16 2025-09-12 0.380 30,000 +0 0.00% 11,400
2025-09-15 2025-09-11 0.380 30,000 +0 0.00% 11,400
2025-09-12 2025-09-10 0.395 30,000 +0 0.00% 11,850
2025-09-11 2025-09-09 0.365 30,000 +0 0.00% 10,950
2025-09-10 2025-09-08 0.370 30,000 +0 0.00% 11,100
2025-09-09 2025-09-05 0.370 30,000 +0 0.00% 11,100
2025-09-08 2025-09-04 0.365 30,000 +0 0.00% 10,950
2025-09-05 2025-09-03 0.365 30,000 +0 0.00% 10,950
2025-09-04 2025-09-02 0.360 30,000 +0 0.00% 10,800
2025-09-03 2025-09-01 0.360 30,000 +0 0.00% 10,800
2025-09-02 2025-08-29 0.365 30,000 +0 0.00% 10,950
2025-09-01 2025-08-28 0.370 30,000 +0 0.00% 11,100
2025-08-29 2025-08-27 0.380 30,000 +0 0.00% 11,400
2025-08-28 2025-08-26 0.370 30,000 +0 0.00% 11,100
2025-08-27 2025-08-25 0.380 30,000 +0 0.00% 11,400
2025-08-26 2025-08-22 0.380 30,000 +0 0.00% 11,400
2025-08-25 2025-08-21 0.385 30,000 +0 0.00% 11,550
2025-08-22 2025-08-20 0.385 30,000 +0 0.00% 11,550
2025-08-21 2025-08-19 0.385 30,000 +0 0.00% 11,550
2025-08-20 2025-08-18 0.385 30,000 +0 0.00% 11,550
2025-08-19 2025-08-15 0.370 30,000 +0 0.00% 11,100
2025-08-18 2025-08-14 0.395 30,000 +0 0.00% 11,850
2025-08-15 2025-08-13 0.395 30,000 +0 0.00% 11,850
2025-08-14 2025-08-12 0.375 30,000 +0 0.00% 11,250
2025-08-13 2025-08-11 0.375 30,000 +0 0.00% 11,250
2025-08-12 2025-08-08 0.375 30,000 +0 0.00% 11,250
2025-08-11 2025-08-07 0.400 30,000 +0 0.00% 12,000
2025-08-08 2025-08-06 0.410 30,000 +0 0.00% 12,300
2025-08-07 2025-08-05 0.410 30,000 +0 0.00% 12,300
2025-08-06 2025-08-04 0.400 30,000 +0 0.00% 12,000
2025-08-05 2025-08-01 0.410 30,000 +0 0.00% 12,300
2025-08-04 2025-07-31 0.410 30,000 +0 0.00% 12,300
2025-08-01 2025-07-30 0.420 30,000 +0 0.00% 12,600
2025-07-31 2025-07-29 0.430 30,000 +0 0.00% 12,900
2025-07-30 2025-07-28 0.430 30,000 +0 0.00% 12,900
2025-07-29 2025-07-25 0.445 30,000 +0 0.00% 13,350
2025-07-28 2025-07-24 0.440 30,000 +0 0.00% 13,200
2025-07-25 2025-07-23 0.425 30,000 +0 0.00% 12,750
2025-07-24 2025-07-22 0.435 30,000 +0 0.00% 13,050
2025-07-23 2025-07-21 0.430 30,000 +0 0.00% 12,900
2025-07-22 2025-07-18 0.440 30,000 +0 0.00% 13,200
2025-07-21 2025-07-17 0.430 30,000 +0 0.00% 12,900
2025-07-18 2025-07-16 0.430 30,000 +0 0.00% 12,900
2025-07-17 2025-07-15 0.430 30,000 +0 0.00% 12,900
2025-07-16 2025-07-14 0.420 30,000 +0 0.00% 12,600
2025-07-15 2025-07-11 0.435 30,000 +0 0.00% 13,050
2025-07-14 2025-07-10 0.455 30,000 +0 0.00% 13,650
2025-07-11 2025-07-09 0.445 30,000 +0 0.00% 13,350
2025-07-10 2025-07-08 0.445 30,000 +0 0.00% 13,350
2025-07-09 2025-07-07 0.445 30,000 +0 0.00% 13,350
2025-07-08 2025-07-04 0.445 30,000 +0 0.00% 13,350
2025-07-07 2025-07-03 0.430 30,000 +0 0.00% 12,900
2025-07-04 2025-07-02 0.425 30,000 +0 0.00% 12,750
2025-07-03 2025-06-30 0.415 30,000 +0 0.00% 12,450
2025-07-02 2025-06-27 0.430 30,000 +0 0.00% 12,900
2025-06-30 2025-06-26 0.430 30,000 +0 0.00% 12,900
2025-06-27 2025-06-25 0.430 30,000 +0 0.00% 12,900
2025-06-26 2025-06-24 0.415 30,000 +0 0.00% 12,450
2025-06-25 2025-06-23 0.430 30,000 +0 0.00% 12,900
2025-06-24 2025-06-20 0.395 30,000 +0 0.00% 11,850
2025-06-23 2025-06-19 0.395 30,000 +0 0.00% 11,850
2025-06-20 2025-06-18 0.395 30,000 +0 0.00% 11,850
2025-06-19 2025-06-17 0.420 30,000 +0 0.00% 12,600
2025-06-18 2025-06-16 0.400 30,000 +0 0.00% 12,000
2025-06-17 2025-06-13 0.420 30,000 +0 0.00% 12,600
2025-06-16 2025-06-12 0.420 30,000 +0 0.00% 12,600
2025-06-13 2025-06-11 0.425 30,000 +0 0.00% 12,750
2025-06-12 2025-06-10 0.435 30,000 +0 0.00% 13,050
2025-06-11 2025-06-09 0.445 30,000 +0 0.00% 13,350
2025-06-10 2025-06-06 0.410 30,000 +0 0.00% 12,300
2025-06-09 2025-06-05 0.410 30,000 +0 0.00% 12,300
2025-06-06 2025-06-04 0.410 30,000 +0 0.00% 12,300
2025-06-05 2025-06-03 0.410 30,000 +0 0.00% 12,300
2025-06-04 2025-06-02 0.410 30,000 +0 0.00% 12,300
2025-06-03 2025-05-30 0.420 30,000 +0 0.00% 12,600
2025-06-02 2025-05-29 0.420 30,000 +0 0.00% 12,600
2025-05-30 2025-05-28 0.425 30,000 +0 0.00% 12,750
2025-05-29 2025-05-27 0.410 30,000 +0 0.00% 12,300
2025-05-28 2025-05-26 0.410 30,000 +0 0.00% 12,300
2025-05-27 2025-05-23 0.415 30,000 +0 0.00% 12,450
2025-05-26 2025-05-22 0.435 30,000 +0 0.00% 13,050
2025-05-23 2025-05-21 0.435 30,000 +0 0.00% 13,050
2025-05-22 2025-05-20 0.435 30,000 +0 0.00% 13,050
2025-05-21 2025-05-19 0.435 30,000 +0 0.00% 13,050
2025-05-20 2025-05-16 0.450 30,000 +0 0.00% 13,500
2025-05-19 2025-05-15 0.435 30,000 +0 0.00% 13,050
2025-05-16 2025-05-14 0.450 30,000 +0 0.00% 13,500
2025-05-15 2025-05-13 0.450 30,000 +0 0.00% 13,500
2025-05-14 2025-05-12 0.450 30,000 +0 0.00% 13,500
2025-05-13 2025-05-09 0.450 30,000 +0 0.00% 13,500
2025-05-12 2025-05-08 0.450 30,000 +0 0.00% 13,500
2025-05-09 2025-05-07 0.450 30,000 +0 0.00% 13,500
2025-05-08 2025-05-06 0.430 30,000 +0 0.00% 12,900
2025-05-07 2025-05-02 0.430 30,000 +0 0.00% 12,900
2025-05-06 2025-04-30 0.430 30,000 +0 0.00% 12,900
2025-05-02 2025-04-29 0.430 30,000 +0 0.00% 12,900
2025-04-30 2025-04-28 0.430 30,000 +0 0.00% 12,900
2025-04-29 2025-04-25 0.440 30,000 +0 0.00% 13,200
2025-04-28 2025-04-24 0.430 30,000 +0 0.00% 12,900
2025-04-25 2025-04-23 0.430 30,000 +0 0.00% 12,900
2025-04-24 2025-04-22 0.440 30,000 +0 0.00% 13,200
2025-04-23 2025-04-17 0.440 30,000 +0 0.00% 13,200
2025-04-22 2025-04-16 0.435 30,000 +0 0.00% 13,050
2025-04-17 2025-04-15 0.435 30,000 +0 0.00% 13,050
2025-04-16 2025-04-14 0.435 30,000 +0 0.00% 13,050
2025-04-15 2025-04-11 0.385 30,000 +0 0.00% 11,550
2025-04-14 2025-04-10 0.395 30,000 +0 0.00% 11,850
2025-04-11 2025-04-09 0.390 30,000 +0 0.00% 11,700
2025-04-10 2025-04-08 0.420 30,000 +0 0.00% 12,600
2025-04-09 2025-04-07 0.440 30,000 +0 0.00% 13,200
2025-04-08 2025-04-03 0.430 30,000 +0 0.00% 12,900
2025-04-07 2025-04-02 0.425 30,000 +0 0.00% 12,750
2025-04-03 2025-04-01 0.425 30,000 +0 0.00% 12,750
2025-04-02 2025-03-31 0.420 30,000 +0 0.00% 12,600
2025-04-01 2025-03-28 0.410 30,000 +0 0.00% 12,300
2025-03-31 2025-03-27 0.435 30,000 +0 0.00% 13,050
2025-03-28 2025-03-26 0.430 30,000 +0 0.00% 12,900
2025-03-27 2025-03-25 0.420 30,000 +0 0.00% 12,600
2025-03-26 2025-03-24 0.450 30,000 +0 0.00% 13,500
2025-03-25 2025-03-21 0.450 30,000 +0 0.00% 13,500
2025-03-24 2025-03-20 0.430 30,000 +0 0.00% 12,900
2025-03-21 2025-03-19 0.460 30,000 +0 0.00% 13,800
2025-03-20 2025-03-18 0.450 30,000 +0 0.00% 13,500
2025-03-19 2025-03-17 0.450 30,000 +0 0.00% 13,500
2025-03-18 2025-03-14 0.460 30,000 +0 0.00% 13,800
2025-03-17 2025-03-13 0.440 30,000 +0 0.00% 13,200
2025-03-14 2025-03-12 0.425 30,000 +0 0.00% 12,750
2025-03-13 2025-03-11 0.445 30,000 +0 0.00% 13,350
2025-03-12 2025-03-10 0.425 30,000 +0 0.00% 12,750
2025-03-11 2025-03-07 0.460 30,000 +0 0.00% 13,800
2025-03-10 2025-03-06 0.470 30,000 +0 0.00% 14,100
2025-03-07 2025-03-05 0.470 30,000 +0 0.00% 14,100
2025-03-06 2025-03-04 0.425 30,000 +0 0.00% 12,750
2025-03-05 2025-03-03 0.425 30,000 +0 0.00% 12,750
2025-03-04 2025-02-28 0.425 30,000 +0 0.00% 12,750
2025-03-03 2025-02-27 0.460 30,000 +0 0.00% 13,800
2025-02-28 2025-02-26 0.460 30,000 +0 0.00% 13,800
2025-02-27 2025-02-25 0.430 30,000 +0 0.00% 12,900
2025-02-26 2025-02-24 0.435 30,000 +0 0.00% 13,050
2025-02-25 2025-02-21 0.430 30,000 +0 0.00% 12,900
2025-02-24 2025-02-20 0.375 30,000 +0 0.00% 11,250
2025-02-21 2025-02-19 0.380 30,000 +0 0.00% 11,400
2025-02-20 2025-02-18 0.375 30,000 +0 0.00% 11,250
2025-02-19 2025-02-17 0.360 30,000 +0 0.00% 10,800
2025-02-18 2025-02-14 0.355 30,000 +0 0.00% 10,650
2025-02-17 2025-02-13 0.340 30,000 +0 0.00% 10,200
2025-02-14 2025-02-12 0.340 30,000 +0 0.00% 10,200
2025-02-13 2025-02-11 0.320 30,000 +0 0.00% 9,600
2025-02-12 2025-02-10 0.350 30,000 +0 0.00% 10,500
2025-02-11 2025-02-07 0.320 30,000 +0 0.00% 9,600
2025-02-10 2025-02-06 0.320 30,000 +0 0.00% 9,600
2025-02-07 2025-02-05 0.290 30,000 +0 0.00% 8,700
2025-02-06 2025-02-04 0.285 30,000 +0 0.00% 8,550
2025-02-05 2025-02-03 0.290 30,000 +0 0.00% 8,700
2025-02-04 2025-01-28 0.285 30,000 +0 0.00% 8,550
2025-02-03 2025-01-24 0.285 30,000 +0 0.00% 8,550
2025-01-27 2025-01-23 0.285 30,000 +0 0.00% 8,550
2025-01-24 2025-01-22 0.315 30,000 +0 0.00% 9,450
2025-01-23 2025-01-21 0.315 30,000 +0 0.00% 9,450
2025-01-22 2025-01-20 0.310 30,000 +0 0.00% 9,300
2025-01-21 2025-01-17 0.310 30,000 +0 0.00% 9,300
2025-01-20 2025-01-16 0.310 30,000 +0 0.00% 9,300
2025-01-17 2025-01-15 0.315 30,000 +0 0.00% 9,450
2025-01-16 2025-01-14 0.320 30,000 +0 0.00% 9,600
2025-01-15 2025-01-13 0.315 30,000 +0 0.00% 9,450
2025-01-14 2025-01-10 0.310 30,000 +0 0.00% 9,300
2025-01-13 2025-01-09 0.305 30,000 +0 0.00% 9,150
2025-01-10 2025-01-08 0.305 30,000 +0 0.00% 9,150
2025-01-09 2025-01-07 0.310 30,000 +0 0.00% 9,300
2025-01-08 2025-01-06 0.330 30,000 +0 0.00% 9,900
2025-01-07 2025-01-03 0.350 30,000 +0 0.00% 10,500
2025-01-06 2025-01-02 0.355 30,000 +0 0.00% 10,650
2025-01-03 2024-12-31 0.380 30,000 +0 0.00% 11,400
2025-01-02 2024-12-27 0.350 30,000 +0 0.00% 10,500
2024-12-30 2024-12-24 0.340 30,000 +0 0.00% 10,200
2024-12-27 2024-12-20 0.350 30,000 +0 0.00% 10,500
2024-12-23 2024-12-19 0.350 30,000 +0 0.00% 10,500
2024-12-20 2024-12-18 0.350 30,000 +0 0.00% 10,500
2024-12-19 2024-12-17 0.350 30,000 +0 0.00% 10,500
2024-12-18 2024-12-16 0.350 30,000 +0 0.00% 10,500
2024-12-17 2024-12-13 0.350 30,000 +0 0.00% 10,500
2024-12-16 2024-12-12 0.350 30,000 +0 0.00% 10,500
2024-12-13 2024-12-11 0.340 30,000 +0 0.00% 10,200
2024-12-12 2024-12-10 0.345 30,000 +0 0.00% 10,350
2024-12-11 2024-12-09 0.350 30,000 +0 0.00% 10,500
2024-12-10 2024-12-06 0.350 30,000 +0 0.00% 10,500
2024-12-09 2024-12-05 0.340 30,000 +0 0.00% 10,200
2024-12-06 2024-12-04 0.340 30,000 +0 0.00% 10,200
2024-12-05 2024-12-03 0.345 30,000 +0 0.00% 10,350
2024-12-04 2024-12-02 0.345 30,000 +0 0.00% 10,350
2024-12-03 2024-11-29 0.345 30,000 +0 0.00% 10,350
2024-12-02 2024-11-28 0.340 30,000 +0 0.00% 10,200
2024-11-29 2024-11-27 0.350 30,000 +0 0.00% 10,500
2024-11-28 2024-11-26 0.350 30,000 +0 0.00% 10,500
2024-11-27 2024-11-25 0.355 30,000 +0 0.00% 10,650
2024-11-26 2024-11-22 0.340 30,000 +0 0.00% 10,200
2024-11-25 2024-11-21 0.360 30,000 +0 0.00% 10,800
2024-11-22 2024-11-20 0.355 30,000 +0 0.00% 10,650
2024-11-21 2024-11-19 0.370 30,000 +0 0.00% 11,100
2024-11-20 2024-11-18 0.380 30,000 +0 0.00% 11,400
2024-11-19 2024-11-15 0.370 30,000 +0 0.00% 11,100
2024-11-18 2024-11-14 0.390 30,000 +0 0.00% 11,700
2024-11-15 2024-11-13 0.395 30,000 +0 0.00% 11,850
2024-11-14 2024-11-12 0.390 30,000 +0 0.00% 11,700
2024-11-13 2024-11-11 0.400 30,000 +0 0.00% 12,000
2024-11-12 2024-11-08 0.420 30,000 +0 0.00% 12,600
2024-11-11 2024-11-07 0.465 30,000 +0 0.00% 13,950
2024-11-08 2024-11-06 0.410 30,000 +0 0.00% 12,300
2024-11-07 2024-11-05 0.410 30,000 +0 0.00% 12,300
2024-11-06 2024-11-04 0.390 30,000 +0 0.00% 11,700
2024-11-05 2024-11-01 0.380 30,000 +0 0.00% 11,400
2024-11-04 2024-10-31 0.405 30,000 +0 0.00% 12,150
2024-11-01 2024-10-30 0.375 30,000 +0 0.00% 11,250
2024-10-31 2024-10-29 0.370 30,000 +0 0.00% 11,100
2024-10-30 2024-10-28 0.390 30,000 +0 0.00% 11,700
2024-10-29 2024-10-25 0.385 30,000 +0 0.00% 11,550
2024-10-28 2024-10-24 0.390 30,000 +0 0.00% 11,700
2024-10-25 2024-10-23 0.390 30,000 +0 0.00% 11,700
2024-10-24 2024-10-22 0.400 30,000 +0 0.00% 12,000
2024-10-23 2024-10-21 0.395 30,000 +0 0.00% 11,850
2024-10-22 2024-10-18 0.395 30,000 +0 0.00% 11,850
2024-10-21 2024-10-17 0.400 30,000 +0 0.00% 12,000
2024-10-18 2024-10-16 0.425 30,000 +0 0.00% 12,750
2024-10-17 2024-10-15 0.410 30,000 +0 0.00% 12,300
2024-10-16 2024-10-14 0.420 30,000 +0 0.00% 12,600
2024-10-15 2024-10-10 0.440 30,000 +0 0.00% 13,200
2024-10-14 2024-10-09 0.405 30,000 +0 0.00% 12,150
2024-10-10 2024-10-08 0.445 30,000 +0 0.00% 13,350
2024-10-09 2024-10-07 0.540 30,000 +0 0.00% 16,200
2024-10-08 2024-10-04 0.550 30,000 +0 0.00% 16,500
2024-10-07 2024-10-03 0.590 30,000 +0 0.00% 17,700
2024-10-04 2024-10-02 0.690 30,000 +0 0.00% 20,700
2024-10-03 2024-09-30 0.370 30,000 +0 0.00% 11,100
2024-10-02 2024-09-27 0.285 30,000 +0 0.00% 8,550
2024-09-30 2024-09-26 0.275 30,000 +0 0.00% 8,250
2024-09-27 2024-09-25 0.255 30,000 +0 0.00% 7,650
2024-09-26 2024-09-24 0.255 30,000 +0 0.00% 7,650
2024-09-25 2024-09-23 0.240 30,000 +0 0.00% 7,200
2024-09-24 2024-09-20 0.238 30,000 +0 0.00% 7,140
2024-09-23 2024-09-19 0.230 30,000 +0 0.00% 6,900
2024-09-20 2024-09-17 0.230 30,000 +0 0.00% 6,900
2024-09-19 2024-09-16 0.230 30,000 +0 0.00% 6,900
2024-09-17 2024-09-13 0.230 30,000 +0 0.00% 6,900
2024-09-16 2024-09-12 0.230 30,000 +0 0.00% 6,900
2024-09-13 2024-09-11 0.228 30,000 +0 0.00% 6,840
2024-09-12 2024-09-10 0.228 30,000 +0 0.00% 6,840
2024-09-11 2024-09-09 0.240 30,000 +0 0.00% 7,200
2024-09-10 2024-09-05 0.247 30,000 +0 0.00% 7,410
2024-09-09 2024-09-04 0.260 30,000 +0 0.00% 7,800
2024-09-05 2024-09-03 0.260 30,000 +0 0.00% 7,800
2024-09-04 2024-09-02 0.260 30,000 +0 0.00% 7,800
2024-09-03 2024-08-30 0.260 30,000 +0 0.00% 7,800
2024-09-02 2024-08-29 0.250 30,000 +0 0.00% 7,500
2024-08-30 2024-08-28 0.249 30,000 +0 0.00% 7,470
2024-08-29 2024-08-27 0.260 30,000 +0 0.00% 7,800
2024-08-28 2024-08-26 0.260 30,000 +0 0.00% 7,800
2024-08-27 2024-08-23 0.265 30,000 +0 0.00% 7,950
2024-08-26 2024-08-22 0.265 30,000 +0 0.00% 7,950
2024-08-23 2024-08-21 0.270 30,000 +0 0.00% 8,100
2024-08-22 2024-08-20 0.255 30,000 +0 0.00% 7,650
2024-08-21 2024-08-19 0.270 30,000 +0 0.00% 8,100
2024-08-20 2024-08-16 0.340 30,000 +0 0.00% 10,200
2024-08-19 2024-08-15 0.340 30,000 +0 0.00% 10,200
2024-08-16 2024-08-14 0.340 30,000 +0 0.00% 10,200
2024-08-15 2024-08-13 0.340 30,000 +0 0.00% 10,200
2024-08-14 2024-08-12 0.340 30,000 +0 0.00% 10,200
2024-08-13 2024-08-09 0.340 30,000 +0 0.00% 10,200
2024-08-12 2024-08-08 0.340 30,000 +0 0.00% 10,200
2024-08-09 2024-08-07 0.340 30,000 +0 0.00% 10,200
2024-08-08 2024-08-06 0.340 30,000 +0 0.00% 10,200
2024-08-07 2024-08-05 0.340 30,000 +0 0.00% 10,200
2024-08-06 2024-08-02 0.340 30,000 +0 0.00% 10,200
2024-08-05 2024-08-01 0.340 30,000 +0 0.00% 10,200
2024-08-02 2024-07-31 0.340 30,000 +0 0.00% 10,200
2024-08-01 2024-07-30 0.330 30,000 +0 0.00% 9,900
2024-07-31 2024-07-29 0.345 30,000 +0 0.00% 10,350
2024-07-30 2024-07-26 0.350 30,000 +0 0.00% 10,500
2024-07-29 2024-07-25 0.390 30,000 +0 0.00% 11,700
2024-07-26 2024-07-24 0.400 30,000 +0 0.00% 12,000
2024-07-25 2024-07-23 0.410 30,000 +0 0.00% 12,300
2024-07-24 2024-07-22 0.410 30,000 +0 0.00% 12,300
2024-07-23 2024-07-19 0.410 30,000 +0 0.00% 12,300
2024-07-22 2024-07-18 0.410 30,000 +0 0.00% 12,300
2024-07-19 2024-07-17 0.410 30,000 +0 0.00% 12,300
2024-07-18 2024-07-16 0.430 30,000 +0 0.00% 12,900
2024-07-17 2024-07-15 0.430 30,000 +0 0.00% 12,900
2024-07-16 2024-07-12 0.430 30,000 +0 0.00% 12,900
2024-07-15 2024-07-11 0.440 30,000 +0 0.00% 13,200
2024-07-12 2024-07-10 0.435 30,000 +0 0.00% 13,050
2024-07-11 2024-07-09 0.435 30,000 +0 0.00% 13,050
2024-07-10 2024-07-08 0.435 30,000 +0 0.00% 13,050
2024-07-09 2024-07-05 0.435 30,000 +0 0.00% 13,050
2024-07-08 2024-07-04 0.435 30,000 +0 0.00% 13,050
2024-07-05 2024-07-03 0.455 30,000 +0 0.00% 13,650
2024-07-04 2024-07-02 0.460 30,000 +0 0.00% 13,800
2024-07-03 2024-06-28 0.460 30,000 +0 0.00% 13,800
2024-07-02 2024-06-27 0.460 30,000 +0 0.00% 13,800
2024-06-28 2024-06-26 0.460 30,000 +0 0.00% 13,800
2024-06-27 2024-06-25 0.430 30,000 +0 0.00% 12,900
2024-06-26 2024-06-24 0.430 30,000 +0 0.00% 12,900
2024-06-25 2024-06-21 0.425 30,000 +0 0.00% 12,750
2024-06-24 2024-06-20 0.425 30,000 +0 0.00% 12,750
2024-06-21 2024-06-19 0.480 30,000 +0 0.00% 14,400
2024-06-20 2024-06-18 0.430 30,000 +0 0.00% 12,900
2024-06-19 2024-06-17 0.430 30,000 +0 0.00% 12,900
2024-06-18 2024-06-14 0.470 30,000 +0 0.00% 14,100
2024-06-17 2024-06-13 0.480 30,000 +0 0.00% 14,400
2024-06-14 2024-06-12 0.425 30,000 +0 0.00% 12,750
2024-06-13 2024-06-11 0.480 30,000 +0 0.00% 14,400
2024-06-12 2024-06-07 0.480 30,000 +0 0.00% 14,400
2024-06-11 2024-06-06 0.480 30,000 +0 0.00% 14,400
2024-06-07 2024-06-05 0.465 30,000 +0 0.00% 13,950
2024-06-06 2024-06-04 0.465 30,000 +0 0.00% 13,950
2024-06-05 2024-06-03 0.465 30,000 +0 0.00% 13,950
2024-06-04 2024-05-31 0.460 30,000 +0 0.00% 13,800
2024-06-03 2024-05-30 0.460 30,000 +0 0.00% 13,800
2024-05-31 2024-05-29 0.490 30,000 +0 0.00% 14,700
2024-05-30 2024-05-28 0.480 30,000 +0 0.00% 14,400
2024-05-29 2024-05-27 0.480 30,000 +0 0.00% 14,400
2024-05-28 2024-05-24 0.480 30,000 +0 0.00% 14,400
2024-05-27 2024-05-23 0.510 30,000 +0 0.00% 15,300
2024-05-24 2024-05-22 0.530 30,000 +0 0.00% 15,900
2024-05-23 2024-05-21 0.500 30,000 +0 0.00% 15,000
2024-05-22 2024-05-20 0.540 30,000 +0 0.00% 16,200
2024-05-21 2024-05-17 0.550 30,000 +0 0.00% 16,500
2024-05-20 2024-05-16 0.520 30,000 +0 0.00% 15,600
2024-05-17 2024-05-14 0.520 30,000 +0 0.00% 15,600
2024-05-16 2024-05-13 0.520 30,000 +0 0.00% 15,600
2024-05-14 2024-05-10 0.475 30,000 +0 0.00% 14,250
2024-05-13 2024-05-09 0.500 30,000 +0 0.00% 15,000
2024-05-10 2024-05-08 0.450 30,000 +0 0.00% 13,500
2024-05-09 2024-05-07 0.480 30,000 +0 0.00% 14,400
2024-05-08 2024-05-06 0.490 30,000 +0 0.00% 14,700
2024-05-07 2024-05-03 0.500 30,000 +0 0.00% 15,000
2024-05-06 2024-05-02 0.500 30,000 +0 0.00% 15,000
2024-05-03 2024-04-30 0.375 30,000 +0 0.00% 11,250
2024-05-02 2024-04-29 0.375 30,000 +0 0.00% 11,250
2024-04-30 2024-04-26 0.340 30,000 +0 0.00% 10,200
2024-04-29 2024-04-25 0.330 30,000 +0 0.00% 9,900
2024-04-26 2024-04-24 0.325 30,000 +0 0.00% 9,750
2024-04-25 2024-04-23 0.300 30,000 +0 0.00% 9,000
2024-04-24 2024-04-22 0.345 30,000 +0 0.00% 10,350
2024-04-23 2024-04-19 0.345 30,000 +0 0.00% 10,350
2024-04-22 2024-04-18 0.345 30,000 +0 0.00% 10,350
2024-04-19 2024-04-17 0.310 30,000 +0 0.00% 9,300
2024-04-18 2024-04-16 0.300 30,000 +0 0.00% 9,000
2024-04-17 2024-04-15 0.290 30,000 +0 0.00% 8,700
2024-04-16 2024-04-12 0.290 30,000 +0 0.00% 8,700
2024-04-15 2024-04-11 0.300 30,000 +0 0.00% 9,000
2024-04-12 2024-04-10 0.290 30,000 +0 0.00% 8,700
2024-04-11 2024-04-09 0.295 30,000 +0 0.00% 8,850
2024-04-10 2024-04-08 0.285 30,000 +0 0.00% 8,550
2024-04-09 2024-04-05 0.315 30,000 +0 0.00% 9,450
2024-04-08 2024-04-03 0.305 30,000 +0 0.00% 9,150
2024-04-05 2024-04-02 0.285 30,000 +0 0.00% 8,550
2024-04-03 2024-03-28 0.265 30,000 +0 0.00% 7,950
2024-04-02 2024-03-27 0.285 30,000 +0 0.00% 8,550
2024-03-28 2024-03-26 0.285 30,000 +0 0.00% 8,550
2024-03-27 2024-03-25 0.275 30,000 +0 0.00% 8,250
2024-03-26 2024-03-22 0.255 30,000 +0 0.00% 7,650
2024-03-25 2024-03-21 0.325 30,000 +0 0.00% 9,750
2024-03-22 2024-03-20 0.305 30,000 +0 0.00% 9,150
2024-03-21 2024-03-19 0.305 30,000 +0 0.00% 9,150
2024-03-20 2024-03-18 0.300 30,000 +0 0.00% 9,000
2024-03-19 2024-03-15 0.290 30,000 +0 0.00% 8,700
2024-03-18 2024-03-14 0.290 30,000 +0 0.00% 8,700
2024-03-15 2024-03-13 0.290 30,000 +0 0.00% 8,700
2024-03-14 2024-03-12 0.295 30,000 +0 0.00% 8,850
2024-03-13 2024-03-11 0.295 30,000 +0 0.00% 8,850
2024-03-12 2024-03-08 0.290 30,000 +0 0.00% 8,700
2024-03-11 2024-03-07 0.275 30,000 +0 0.00% 8,250
2024-03-08 2024-03-06 0.270 30,000 +0 0.00% 8,100
2024-03-07 2024-03-05 0.275 30,000 +0 0.00% 8,250
2024-03-06 2024-03-04 0.275 30,000 +0 0.00% 8,250
2024-03-05 2024-03-01 0.280 30,000 +0 0.00% 8,400
2024-03-04 2024-02-29 0.295 30,000 +0 0.00% 8,850
2024-03-01 2024-02-28 0.275 30,000 +0 0.00% 8,250
2024-02-29 2024-02-27 0.275 30,000 +0 0.00% 8,250
2024-02-28 2024-02-26 0.275 30,000 +0 0.00% 8,250
2024-02-27 2024-02-23 0.280 30,000 +0 0.00% 8,400
2024-02-26 2024-02-22 0.265 30,000 +0 0.00% 7,950
2024-02-23 2024-02-21 0.265 30,000 +0 0.00% 7,950
2024-02-22 2024-02-20 0.265 30,000 +0 0.00% 7,950
2024-02-21 2024-02-19 0.265 30,000 +0 0.00% 7,950
2024-02-20 2024-02-16 0.265 30,000 +0 0.00% 7,950
2024-02-19 2024-02-15 0.265 30,000 +0 0.00% 7,950
2024-02-16 2024-02-14 0.270 30,000 +0 0.00% 8,100
2024-02-15 2024-02-09 0.270 30,000 +0 0.00% 8,100
2024-02-14 2024-02-07 0.270 30,000 +0 0.00% 8,100
2024-02-08 2024-02-06 0.270 30,000 +0 0.00% 8,100
2024-02-07 2024-02-05 0.280 30,000 +0 0.00% 8,400
2024-02-06 2024-02-02 0.280 30,000 +0 0.00% 8,400
2024-02-05 2024-02-01 0.280 30,000 +0 0.00% 8,400
2024-02-02 2024-01-31 0.280 30,000 +0 0.00% 8,400
2024-02-01 2024-01-30 0.280 30,000 +0 0.00% 8,400
2024-01-31 2024-01-29 0.280 30,000 +0 0.00% 8,400
2024-01-30 2024-01-26 0.280 30,000 +0 0.00% 8,400
2024-01-29 2024-01-25 0.280 30,000 +0 0.00% 8,400
2024-01-26 2024-01-24 0.270 30,000 +0 0.00% 8,100
2024-01-25 2024-01-23 0.270 30,000 +0 0.00% 8,100
2024-01-24 2024-01-22 0.280 30,000 +0 0.00% 8,400
2024-01-23 2024-01-19 0.280 30,000 +0 0.00% 8,400
2024-01-22 2024-01-18 0.275 30,000 +0 0.00% 8,250
2024-01-19 2024-01-17 0.275 30,000 +0 0.00% 8,250
2024-01-18 2024-01-16 0.290 30,000 +0 0.00% 8,700
2024-01-17 2024-01-15 0.295 30,000 +0 0.00% 8,850
2024-01-16 2024-01-12 0.290 30,000 +0 0.00% 8,700
2024-01-15 2024-01-11 0.290 30,000 +0 0.00% 8,700
2024-01-12 2024-01-10 0.290 30,000 +0 0.00% 8,700
2024-01-11 2024-01-09 0.290 30,000 +0 0.00% 8,700
2024-01-10 2024-01-08 0.290 30,000 +0 0.00% 8,700
2024-01-09 2024-01-05 0.300 30,000 +0 0.00% 9,000
2024-01-08 2024-01-04 0.300 30,000 +0 0.00% 9,000
2024-01-05 2024-01-03 0.300 30,000 +0 0.00% 9,000
2024-01-04 2024-01-02 0.300 30,000 +0 0.00% 9,000
2024-01-03 2023-12-29 0.300 30,000 +0 0.00% 9,000
2024-01-02 2023-12-28 0.290 30,000 +0 0.00% 8,700
2023-12-29 2023-12-27 0.285 30,000 +0 0.00% 8,550
2023-12-28 2023-12-22 0.285 30,000 +0 0.00% 8,550
2023-12-27 2023-12-21 0.290 30,000 +0 0.00% 8,700
2023-12-22 2023-12-20 0.290 30,000 +0 0.00% 8,700
2023-12-21 2023-12-19 0.290 30,000 +0 0.00% 8,700
2023-12-20 2023-12-18 0.290 30,000 +0 0.00% 8,700
2023-12-19 2023-12-15 0.290 30,000 +0 0.00% 8,700
2023-12-18 2023-12-14 0.290 30,000 +0 0.00% 8,700
2023-12-15 2023-12-13 0.290 30,000 +0 0.00% 8,700
2023-12-14 2023-12-12 0.290 30,000 +0 0.00% 8,700
2023-12-13 2023-12-11 0.280 30,000 +0 0.00% 8,400
2023-12-12 2023-12-08 0.280 30,000 +0 0.00% 8,400
2023-12-11 2023-12-07 0.280 30,000 +0 0.00% 8,400
2023-12-08 2023-12-06 0.275 30,000 +0 0.00% 8,250
2023-12-07 2023-12-05 0.280 30,000 +0 0.00% 8,400
2023-12-06 2023-12-04 0.280 30,000 +0 0.00% 8,400
2023-12-05 2023-12-01 0.310 30,000 +0 0.00% 9,300
2023-12-04 2023-11-30 0.305 30,000 +0 0.00% 9,150
2023-12-01 2023-11-29 0.300 30,000 +0 0.00% 9,000
2023-11-30 2023-11-28 0.305 30,000 +0 0.00% 9,150
2023-11-29 2023-11-27 0.320 30,000 +0 0.00% 9,600
2023-11-28 2023-11-24 0.320 30,000 +0 0.00% 9,600
2023-11-27 2023-11-23 0.320 30,000 +0 0.00% 9,600
2023-11-24 2023-11-22 0.310 30,000 +0 0.00% 9,300
2023-11-23 2023-11-21 0.315 30,000 +0 0.00% 9,450
2023-11-22 2023-11-20 0.310 30,000 +0 0.00% 9,300
2023-11-21 2023-11-17 0.320 30,000 +0 0.00% 9,600
2023-11-20 2023-11-16 0.320 30,000 +0 0.00% 9,600
2023-11-17 2023-11-15 0.320 30,000 +0 0.00% 9,600
2023-11-16 2023-11-14 0.310 30,000 +0 0.00% 9,300
2023-11-15 2023-11-13 0.310 30,000 +0 0.00% 9,300
2023-11-14 2023-11-10 0.325 30,000 +0 0.00% 9,750
2023-11-13 2023-11-09 0.325 30,000 +0 0.00% 9,750
2023-11-10 2023-11-08 0.320 30,000 +0 0.00% 9,600
2023-11-09 2023-11-07 0.300 30,000 +0 0.00% 9,000
2023-11-08 2023-11-06 0.300 30,000 +0 0.00% 9,000
2023-11-07 2023-11-03 0.295 30,000 +0 0.00% 8,850
2023-11-06 2023-11-02 0.305 30,000 +0 0.00% 9,150
2023-11-03 2023-11-01 0.310 30,000 +0 0.00% 9,300
2023-11-02 2023-10-31 0.310 30,000 +0 0.00% 9,300
2023-11-01 2023-10-30 0.300 30,000 +0 0.00% 9,000
2023-10-31 2023-10-27 0.320 30,000 +0 0.00% 9,600
2023-10-30 2023-10-26 0.320 30,000 +0 0.00% 9,600
2023-10-27 2023-10-25 0.340 30,000 +0 0.00% 10,200
2023-10-26 2023-10-24 0.340 30,000 +0 0.00% 10,200
2023-10-25 2023-10-20 0.330 30,000 +0 0.00% 9,900
2023-10-24 2023-10-19 0.345 30,000 +0 0.00% 10,350
2023-10-20 2023-10-18 0.350 30,000 +0 0.00% 10,500
2023-10-19 2023-10-17 0.350 30,000 +0 0.00% 10,500
2023-10-18 2023-10-16 0.345 30,000 +0 0.00% 10,350
2023-10-17 2023-10-13 0.335 30,000 +0 0.00% 10,050
2023-10-16 2023-10-12 0.350 30,000 +0 0.00% 10,500
2023-10-13 2023-10-11 0.350 30,000 +0 0.00% 10,500
2023-10-12 2023-10-10 0.350 30,000 +0 0.00% 10,500
2023-10-11 2023-10-09 0.350 30,000 +0 0.00% 10,500
2023-10-10 2023-10-06 0.350 30,000 +0 0.00% 10,500
2023-10-09 2023-10-05 0.350 30,000 +0 0.00% 10,500
2023-10-06 2023-10-04 0.360 30,000 +0 0.00% 10,800
2023-10-05 2023-10-03 0.360 30,000 +0 0.00% 10,800
2023-10-04 2023-09-29 0.360 30,000 +0 0.00% 10,800
2023-10-03 2023-09-28 0.370 30,000 +0 0.00% 11,100
2023-09-29 2023-09-27 0.370 30,000 +0 0.00% 11,100
2023-09-28 2023-09-26 0.380 30,000 +0 0.00% 11,400
2023-09-27 2023-09-25 0.380 30,000 +0 0.00% 11,400
2023-09-26 2023-09-22 0.380 30,000 +0 0.00% 11,400
2023-09-25 2023-09-21 0.370 30,000 +0 0.00% 11,100
2023-09-22 2023-09-20 0.370 30,000 +0 0.00% 11,100
2023-09-21 2023-09-19 0.370 30,000 +0 0.00% 11,100
2023-09-20 2023-09-18 0.380 30,000 +0 0.00% 11,400
2023-09-19 2023-09-15 0.380 30,000 +0 0.00% 11,400
2023-09-18 2023-09-14 0.385 30,000 +0 0.00% 11,550
2023-09-15 2023-09-13 0.375 30,000 +0 0.00% 11,250
2023-09-14 2023-09-12 0.360 30,000 +0 0.00% 10,800
2023-09-13 2023-09-11 0.350 30,000 +0 0.00% 10,500
2023-09-12 2023-09-07 0.350 30,000 +0 0.00% 10,500
2023-09-11 2023-09-06 0.370 30,000 +0 0.00% 11,100
2023-09-07 2023-09-05 0.350 30,000 +0 0.00% 10,500
2023-09-06 2023-09-04 0.370 30,000 +0 0.00% 11,100
2023-09-05 2023-08-31 0.365 30,000 +0 0.00% 10,950
2023-09-04 2023-08-30 0.365 30,000 +0 0.00% 10,950
2023-08-31 2023-08-29 0.365 30,000 +0 0.00% 10,950
2023-08-30 2023-08-28 0.370 30,000 +0 0.00% 11,100
2023-08-29 2023-08-25 0.365 30,000 +0 0.00% 10,950
2023-08-28 2023-08-24 0.365 30,000 +0 0.00% 10,950
2023-08-25 2023-08-23 0.365 30,000 +0 0.00% 10,950
2023-08-24 2023-08-22 0.365 30,000 +0 0.00% 10,950
2023-08-23 2023-08-21 0.365 30,000 +0 0.00% 10,950
2023-08-22 2023-08-18 0.365 30,000 +0 0.00% 10,950
2023-08-21 2023-08-17 0.365 30,000 +0 0.00% 10,950
2023-08-18 2023-08-16 0.360 30,000 +0 0.00% 10,800
2023-08-17 2023-08-15 0.355 30,000 +0 0.00% 10,650
2023-08-16 2023-08-14 0.380 30,000 +0 0.00% 11,400
2023-08-15 2023-08-11 0.390 30,000 +0 0.00% 11,700
2023-08-14 2023-08-10 0.390 30,000 +0 0.00% 11,700
2023-08-11 2023-08-09 0.410 30,000 +0 0.00% 12,300
2023-08-10 2023-08-08 0.410 30,000 +0 0.00% 12,300
2023-08-09 2023-08-07 0.410 30,000 +0 0.00% 12,300
2023-08-08 2023-08-04 0.410 30,000 +0 0.00% 12,300
2023-08-07 2023-08-03 0.410 30,000 +0 0.00% 12,300
2023-08-04 2023-08-02 0.385 30,000 +0 0.00% 11,550
2023-08-03 2023-08-01 0.410 30,000 +0 0.00% 12,300
2023-08-02 2023-07-31 0.395 30,000 +0 0.00% 11,850
2023-08-01 2023-07-28 0.400 30,000 +0 0.00% 12,000
2023-07-31 2023-07-27 0.385 30,000 +0 0.00% 11,550
2023-07-28 2023-07-26 0.375 30,000 +0 0.00% 11,250
2023-07-27 2023-07-25 0.375 30,000 +0 0.00% 11,250
2023-07-26 2023-07-24 0.370 30,000 +0 0.00% 11,100
2023-07-25 2023-07-21 0.385 30,000 +0 0.00% 11,550
2023-07-24 2023-07-20 0.375 30,000 +0 0.00% 11,250
2023-07-21 2023-07-19 0.360 30,000 +0 0.00% 10,800
2023-07-20 2023-07-18 0.385 30,000 +0 0.00% 11,550
2023-07-19 2023-07-14 0.390 30,000 +0 0.00% 11,700
2023-07-18 2023-07-13 0.365 30,000 +0 0.00% 10,950
2023-07-14 2023-07-12 0.395 30,000 +0 0.00% 11,850
2023-07-13 2023-07-11 0.385 30,000 +0 0.00% 11,550
2023-07-12 2023-07-10 0.395 30,000 +0 0.00% 11,850
2023-07-11 2023-07-07 0.395 30,000 +0 0.00% 11,850
2023-07-10 2023-07-06 0.390 30,000 +0 0.00% 11,700
2023-07-07 2023-07-05 0.400 30,000 +0 0.00% 12,000
2023-07-06 2023-07-04 0.400 30,000 +0 0.00% 12,000
2023-07-05 2023-07-03 0.400 30,000 +0 0.00% 12,000
2023-07-04 2023-06-30 0.380 30,000 +0 0.00% 11,400
2023-07-03 2023-06-29 0.415 30,000 +0 0.00% 12,450
2023-06-30 2023-06-28 0.420 30,000 +0 0.00% 12,600
2023-06-29 2023-06-27 0.400 30,000 +0 0.00% 12,000
2023-06-28 2023-06-26 0.420 30,000 +0 0.00% 12,600
2023-06-27 2023-06-23 0.425 30,000 +0 0.00% 12,750
2023-06-26 2023-06-21 0.425 30,000 +0 0.00% 12,750
2023-06-23 2023-06-20 0.410 30,000 +0 0.00% 12,300
2023-06-21 2023-06-19 0.430 30,000 +0 0.00% 12,900
2023-06-20 2023-06-16 0.455 30,000 +0 0.00% 13,650
2023-06-19 2023-06-15 0.445 30,000 +0 0.00% 13,350
2023-06-16 2023-06-14 0.445 30,000 +0 0.00% 13,350
2023-06-15 2023-06-13 0.430 30,000 +0 0.00% 12,900
2023-06-14 2023-06-12 0.445 30,000 +0 0.00% 13,350
2023-06-13 2023-06-09 0.445 30,000 +0 0.00% 13,350
2023-06-12 2023-06-08 0.445 30,000 +0 0.00% 13,350
2023-06-09 2023-06-07 0.445 30,000 +0 0.00% 13,350
2023-06-08 2023-06-06 0.445 30,000 +0 0.00% 13,350
2023-06-07 2023-06-05 0.445 30,000 +0 0.00% 13,350
2023-06-06 2023-06-02 0.445 30,000 +0 0.00% 13,350
2023-06-05 2023-06-01 0.435 30,000 +0 0.00% 13,050
2023-06-02 2023-05-31 0.440 30,000 +0 0.00% 13,200
2023-06-01 2023-05-30 0.455 30,000 +0 0.00% 13,650
2023-05-31 2023-05-29 0.455 30,000 +0 0.00% 13,650
2023-05-30 2023-05-25 0.460 30,000 +0 0.00% 13,800
2023-05-29 2023-05-24 0.470 30,000 +0 0.00% 14,100
2023-05-25 2023-05-23 0.470 30,000 +0 0.00% 14,100
2023-05-24 2023-05-22 0.470 30,000 +0 0.00% 14,100
2023-05-23 2023-05-19 0.470 30,000 +0 0.00% 14,100
2023-05-22 2023-05-18 0.475 30,000 +0 0.00% 14,250
2023-05-19 2023-05-17 0.475 30,000 +0 0.00% 14,250
2023-05-18 2023-05-16 0.475 30,000 +0 0.00% 14,250
2023-05-17 2023-05-15 0.475 30,000 +0 0.00% 14,250
2023-05-16 2023-05-12 0.485 30,000 +0 0.00% 14,550
2023-05-15 2023-05-11 0.480 30,000 +0 0.00% 14,400
2023-05-12 2023-05-10 0.470 30,000 +0 0.00% 14,100
2023-05-11 2023-05-09 0.470 30,000 +0 0.00% 14,100
2023-05-10 2023-05-08 0.470 30,000 +0 0.00% 14,100
2023-05-09 2023-05-05 0.475 30,000 +0 0.00% 14,250
2023-05-08 2023-05-04 0.470 30,000 +0 0.00% 14,100
2023-05-05 2023-05-03 0.470 30,000 +0 0.00% 14,100
2023-05-04 2023-05-02 0.475 30,000 +0 0.00% 14,250
2023-05-03 2023-04-28 0.475 30,000 +0 0.00% 14,250
2023-05-02 2023-04-27 0.465 30,000 +0 0.00% 13,950
2023-04-28 2023-04-26 0.470 30,000 +0 0.00% 14,100
2023-04-27 2023-04-25 0.460 30,000 +0 0.00% 13,800
2023-04-26 2023-04-24 0.495 30,000 +0 0.00% 14,850
2023-04-25 2023-04-21 0.500 30,000 +0 0.00% 15,000
2023-04-24 2023-04-20 0.485 30,000 +0 0.00% 14,550
2023-04-21 2023-04-19 0.490 30,000 +0 0.00% 14,700
2023-04-20 2023-04-18 0.490 30,000 +0 0.00% 14,700
2023-04-19 2023-04-17 0.495 30,000 +0 0.00% 14,850
2023-04-18 2023-04-14 0.495 30,000 +0 0.00% 14,850
2023-04-17 2023-04-13 0.490 30,000 +0 0.00% 14,700
2023-04-14 2023-04-12 0.490 30,000 +0 0.00% 14,700
2023-04-13 2023-04-11 0.500 30,000 +0 0.00% 15,000
2023-04-12 2023-04-06 0.500 30,000 +0 0.00% 15,000
2023-04-11 2023-04-04 0.500 30,000 +0 0.00% 15,000
2023-04-06 2023-04-03 0.495 30,000 +0 0.00% 14,850
2023-04-04 2023-03-31 0.460 30,000 +0 0.00% 13,800
2023-04-03 2023-03-30 0.470 30,000 +0 0.00% 14,100
2023-03-31 2023-03-29 0.470 30,000 +0 0.00% 14,100
2023-03-30 2023-03-28 0.485 30,000 +0 0.00% 14,550
2023-03-29 2023-03-27 0.470 30,000 +0 0.00% 14,100
2023-03-28 2023-03-24 0.485 30,000 +0 0.00% 14,550
2023-03-27 2023-03-23 0.485 30,000 +0 0.00% 14,550
2023-03-24 2023-03-22 0.485 30,000 +0 0.00% 14,550
2023-03-23 2023-03-21 0.485 30,000 +0 0.00% 14,550
2023-03-22 2023-03-20 0.485 30,000 +0 0.00% 14,550
2023-03-21 2023-03-17 0.480 30,000 +0 0.00% 14,400
2023-03-20 2023-03-16 0.490 30,000 +0 0.00% 14,700
2023-03-17 2023-03-15 0.490 30,000 +0 0.00% 14,700
2023-03-16 2023-03-14 0.490 30,000 +0 0.00% 14,700
2023-03-15 2023-03-13 0.490 30,000 +0 0.00% 14,700
2023-03-14 2023-03-10 0.490 30,000 +0 0.00% 14,700
2023-03-13 2023-03-09 0.490 30,000 +0 0.00% 14,700
2023-03-10 2023-03-08 0.485 30,000 +0 0.00% 14,550
2023-03-09 2023-03-07 0.500 30,000 +0 0.00% 15,000
2023-03-08 2023-03-06 0.500 30,000 +0 0.00% 15,000
2023-03-07 2023-03-03 0.500 30,000 +0 0.00% 15,000
2023-03-06 2023-03-02 0.510 30,000 +0 0.00% 15,300
2023-03-03 2023-03-01 0.510 30,000 +0 0.00% 15,300
2023-03-02 2023-02-28 0.470 30,000 +0 0.00% 14,100
2023-03-01 2023-02-27 0.490 30,000 +0 0.00% 14,700
2023-02-28 2023-02-24 0.500 30,000 +0 0.00% 15,000
2023-02-27 2023-02-23 0.510 30,000 +0 0.00% 15,300
2023-02-24 2023-02-22 0.500 30,000 +0 0.00% 15,000
2023-02-23 2023-02-21 0.520 30,000 +0 0.00% 15,600
2023-02-22 2023-02-20 0.520 30,000 +0 0.00% 15,600
2023-02-21 2023-02-17 0.550 30,000 +0 0.00% 16,500
2023-02-20 2023-02-16 0.520 30,000 +0 0.00% 15,600
2023-02-17 2023-02-15 0.530 30,000 +0 0.00% 15,900
2023-02-16 2023-02-14 0.540 30,000 +0 0.00% 16,200
2023-02-15 2023-02-13 0.540 30,000 +0 0.00% 16,200
2023-02-14 2023-02-10 0.540 30,000 +0 0.00% 16,200
2023-02-13 2023-02-09 0.550 30,000 +0 0.00% 16,500
2023-02-10 2023-02-08 0.530 30,000 +0 0.00% 15,900
2023-02-09 2023-02-07 0.560 30,000 +0 0.00% 16,800
2023-02-08 2023-02-06 0.550 30,000 +0 0.00% 16,500
2023-02-07 2023-02-03 0.550 30,000 +0 0.00% 16,500
2023-02-06 2023-02-02 0.550 30,000 +0 0.00% 16,500
2023-02-03 2023-02-01 0.560 30,000 +0 0.00% 16,800
2023-02-02 2023-01-31 0.560 30,000 +0 0.00% 16,800
2023-02-01 2023-01-30 0.560 30,000 +0 0.00% 16,800
2023-01-31 2023-01-27 0.580 30,000 +0 0.00% 17,400
2023-01-30 2023-01-26 0.560 30,000 +0 0.00% 16,800
2023-01-27 2023-01-20 0.540 30,000 +0 0.00% 16,200
2023-01-26 2023-01-19 0.550 30,000 +0 0.00% 16,500
2023-01-20 2023-01-18 0.550 30,000 +0 0.00% 16,500
2023-01-19 2023-01-17 0.530 30,000 +0 0.00% 15,900
2023-01-18 2023-01-16 0.530 30,000 +0 0.00% 15,900
2023-01-17 2023-01-13 0.510 30,000 +0 0.00% 15,300
2023-01-16 2023-01-12 0.510 30,000 +0 0.00% 15,300
2023-01-13 2023-01-11 0.510 30,000 +0 0.00% 15,300
2023-01-12 2023-01-10 0.510 30,000 +0 0.00% 15,300
2023-01-11 2023-01-09 0.520 30,000 +0 0.00% 15,600
2023-01-10 2023-01-06 0.530 30,000 +0 0.00% 15,900
2023-01-09 2023-01-05 0.540 30,000 +0 0.00% 16,200
2023-01-06 2023-01-04 0.540 30,000 +0 0.00% 16,200
2023-01-05 2023-01-03 0.510 30,000 +0 0.00% 15,300
2023-01-04 2022-12-30 0.510 30,000 +0 0.00% 15,300
2023-01-03 2022-12-29 0.520 30,000 +0 0.00% 15,600
2022-12-30 2022-12-28 0.520 30,000 +0 0.00% 15,600
2022-12-29 2022-12-23 0.520 30,000 +0 0.00% 15,600
2022-12-28 2022-12-22 0.500 30,000 +0 0.00% 15,000
2022-12-23 2022-12-21 0.540 30,000 +0 0.00% 16,200
2022-12-22 2022-12-20 0.540 30,000 +0 0.00% 16,200
2022-12-21 2022-12-19 0.540 30,000 +0 0.00% 16,200
2022-12-20 2022-12-16 0.530 30,000 +0 0.00% 15,900
2022-12-19 2022-12-15 0.540 30,000 +0 0.00% 16,200
2022-12-16 2022-12-14 0.520 30,000 +0 0.00% 15,600
2022-12-15 2022-12-13 0.540 30,000 +0 0.00% 16,200
2022-12-14 2022-12-12 0.500 30,000 +0 0.00% 15,000
2022-12-13 2022-12-09 0.520 30,000 +0 0.00% 15,600
2022-12-12 2022-12-08 0.500 30,000 +0 0.00% 15,000
2022-12-09 2022-12-07 0.500 30,000 +0 0.00% 15,000
2022-12-08 2022-12-06 0.485 30,000 +0 0.00% 14,550
2022-12-07 2022-12-05 0.490 30,000 +0 0.00% 14,700
2022-12-06 2022-12-02 0.470 30,000 +0 0.00% 14,100
2022-12-05 2022-12-01 0.470 30,000 +0 0.00% 14,100
2022-12-02 2022-11-30 0.495 30,000 +0 0.00% 14,850
2022-12-01 2022-11-29 0.500 30,000 +0 0.00% 15,000
2022-11-30 2022-11-28 0.480 30,000 +0 0.00% 14,400
2022-11-29 2022-11-25 0.500 30,000 +0 0.00% 15,000
2022-11-28 2022-11-24 0.465 30,000 +0 0.00% 13,950
2022-11-25 2022-11-23 0.460 30,000 +0 0.00% 13,800
2022-11-24 2022-11-22 0.470 30,000 +0 0.00% 14,100
2022-11-23 2022-11-21 0.460 30,000 +0 0.00% 13,800
2022-11-22 2022-11-18 0.480 30,000 +0 0.00% 14,400
2022-11-21 2022-11-17 0.500 30,000 +0 0.00% 15,000
2022-11-18 2022-11-16 0.485 30,000 +0 0.00% 14,550
2022-11-17 2022-11-15 0.490 30,000 +0 0.00% 14,700
2022-11-16 2022-11-14 0.480 30,000 +0 0.00% 14,400
2022-11-15 2022-11-11 0.465 30,000 +0 0.00% 13,950
2022-11-14 2022-11-10 0.440 30,000 +0 0.00% 13,200
2022-11-11 2022-11-09 0.450 30,000 +0 0.00% 13,500
2022-11-10 2022-11-08 0.460 30,000 +0 0.00% 13,800
2022-11-09 2022-11-07 0.435 30,000 +0 0.00% 13,050
2022-11-08 2022-11-04 0.440 30,000 +0 0.00% 13,200
2022-11-07 2022-11-03 0.415 30,000 +0 0.00% 12,450
2022-11-04 2022-11-02 0.470 30,000 +0 0.00% 14,100
2022-11-03 2022-11-01 0.455 30,000 +0 0.00% 13,650
2022-11-02 2022-10-31 0.445 30,000 +0 0.00% 13,350
2022-11-01 2022-10-28 0.415 30,000 +0 0.00% 12,450
2022-10-31 2022-10-27 0.400 30,000 +0 0.00% 12,000
2022-10-28 2022-10-26 0.400 30,000 +0 0.00% 12,000
2022-10-27 2022-10-25 0.385 30,000 +0 0.00% 11,550
2022-10-26 2022-10-24 0.440 30,000 +0 0.00% 13,200
2022-10-25 2022-10-21 0.435 30,000 +0 0.00% 13,050
2022-10-24 2022-10-20 0.420 30,000 +0 0.00% 12,600
2022-10-21 2022-10-19 0.420 30,000 +0 0.00% 12,600
2022-10-20 2022-10-18 0.420 30,000 +0 0.00% 12,600
2022-10-19 2022-10-17 0.415 30,000 +0 0.00% 12,450
2022-10-18 2022-10-14 0.435 30,000 +0 0.00% 13,050
2022-10-17 2022-10-13 0.435 30,000 +0 0.00% 13,050
2022-10-14 2022-10-12 0.435 30,000 +0 0.00% 13,050
2022-10-13 2022-10-11 0.460 30,000 +0 0.00% 13,800
2022-10-12 2022-10-10 0.460 30,000 +0 0.00% 13,800
2022-10-11 2022-10-07 0.470 30,000 +0 0.00% 14,100
2022-10-10 2022-10-06 0.470 30,000 +0 0.00% 14,100
2022-10-07 2022-10-05 0.470 30,000 +0 0.00% 14,100
2022-10-06 2022-10-03 0.475 30,000 +0 0.00% 14,250
2022-10-05 2022-09-30 0.475 30,000 +0 0.00% 14,250
2022-10-03 2022-09-29 0.500 30,000 +0 0.00% 15,000
2022-09-30 2022-09-28 0.550 30,000 +0 0.00% 16,500
2022-09-29 2022-09-27 0.550 30,000 +0 0.00% 16,500
2022-09-28 2022-09-26 0.550 30,000 +0 0.00% 16,500
2022-09-27 2022-09-23 0.560 30,000 +0 0.00% 16,800
2022-09-26 2022-09-22 0.600 30,000 +0 0.00% 18,000
2022-09-23 2022-09-21 0.570 30,000 +0 0.00% 17,100
2022-09-22 2022-09-20 0.570 30,000 +0 0.00% 17,100
2022-09-21 2022-09-19 0.580 30,000 +0 0.00% 17,400
2022-09-20 2022-09-16 0.590 30,000 +0 0.00% 17,700
2022-09-19 2022-09-15 0.580 30,000 +0 0.00% 17,400
2022-09-16 2022-09-14 0.580 30,000 +0 0.00% 17,400
2022-09-15 2022-09-13 0.610 30,000 +0 0.00% 18,300
2022-09-14 2022-09-09 0.610 30,000 +0 0.00% 18,300
2022-09-13 2022-09-08 0.590 30,000 +0 0.00% 17,700
2022-09-09 2022-09-07 0.610 30,000 +0 0.00% 18,300
2022-09-08 2022-09-06 0.620 30,000 +0 0.00% 18,600
2022-09-07 2022-09-05 0.610 30,000 +0 0.00% 18,300
2022-09-06 2022-09-02 0.620 30,000 +0 0.00% 18,600
2022-09-05 2022-09-01 0.620 30,000 +0 0.00% 18,600
2022-09-02 2022-08-31 0.640 30,000 +0 0.00% 19,200
2022-09-01 2022-08-30 0.630 30,000 +0 0.00% 18,900
2022-08-31 2022-08-29 0.630 30,000 +0 0.00% 18,900
2022-08-30 2022-08-26 0.630 30,000 +0 0.00% 18,900
2022-08-29 2022-08-25 0.620 30,000 +0 0.00% 18,600
2022-08-26 2022-08-24 0.720 30,000 +0 0.00% 21,600
2022-08-25 2022-08-23 0.720 30,000 +0 0.00% 21,600
2022-08-24 2022-08-22 0.720 30,000 +0 0.00% 21,600
2022-08-23 2022-08-19 0.700 30,000 +0 0.00% 21,000
2022-08-22 2022-08-18 0.670 30,000 +0 0.00% 20,100
2022-08-19 2022-08-17 0.670 30,000 +0 0.00% 20,100
2022-08-18 2022-08-16 0.650 30,000 +0 0.00% 19,500
2022-08-17 2022-08-15 0.620 30,000 +0 0.00% 18,600
2022-08-16 2022-08-12 0.640 30,000 +0 0.00% 19,200
2022-08-15 2022-08-11 0.640 30,000 +0 0.00% 19,200
2022-08-12 2022-08-10 0.640 30,000 +0 0.00% 19,200
2022-08-11 2022-08-09 0.640 30,000 +0 0.00% 19,200
2022-08-10 2022-08-08 0.640 30,000 +0 0.00% 19,200
2022-08-09 2022-08-05 0.640 30,000 +0 0.00% 19,200
2022-08-08 2022-08-04 0.640 30,000 +0 0.00% 19,200
2022-08-05 2022-08-03 0.640 30,000 +0 0.00% 19,200
2022-08-04 2022-08-02 0.660 30,000 +0 0.00% 19,800
2022-08-03 2022-08-01 0.680 30,000 +0 0.00% 20,400
2022-08-02 2022-07-29 0.680 30,000 +0 0.00% 20,400
2022-08-01 2022-07-28 0.690 30,000 +0 0.00% 20,700
2022-07-29 2022-07-27 0.690 30,000 +0 0.00% 20,700
2022-07-28 2022-07-26 0.690 30,000 +0 0.00% 20,700
2022-07-27 2022-07-25 0.700 30,000 +0 0.00% 21,000
2022-07-26 2022-07-22 0.700 30,000 +0 0.00% 21,000
2022-07-25 2022-07-21 0.700 30,000 +0 0.00% 21,000
2022-07-22 2022-07-20 0.700 30,000 +0 0.00% 21,000
2022-07-21 2022-07-19 0.700 30,000 +0 0.00% 21,000
2022-07-20 2022-07-18 0.700 30,000 +0 0.00% 21,000
2022-07-19 2022-07-15 0.700 30,000 +0 0.00% 21,000
2022-07-18 2022-07-14 0.710 30,000 +0 0.00% 21,300
2022-07-15 2022-07-13 0.710 30,000 +0 0.00% 21,300
2022-07-14 2022-07-12 0.710 30,000 +0 0.00% 21,300
2022-07-13 2022-07-11 0.710 30,000 +0 0.00% 21,300
2022-07-12 2022-07-08 0.710 30,000 +0 0.00% 21,300
2022-07-11 2022-07-07 0.710 30,000 +0 0.00% 21,300
2022-07-08 2022-07-06 0.710 30,000 +0 0.00% 21,300
2022-07-07 2022-07-05 0.720 30,000 +0 0.00% 21,600
2022-07-06 2022-07-04 0.720 30,000 +0 0.00% 21,600
2022-07-05 2022-06-30 0.710 30,000 +0 0.00% 21,300
2022-07-04 2022-06-29 0.740 30,000 +0 0.00% 22,200
2022-06-30 2022-06-28 0.740 30,000 +0 0.00% 22,200
2022-06-29 2022-06-27 0.740 30,000 +0 0.00% 22,200
2022-06-28 2022-06-24 0.720 30,000 +0 0.00% 21,600
2022-06-27 2022-06-23 0.720 30,000 +0 0.00% 21,600
2022-06-24 2022-06-22 0.720 30,000 +0 0.00% 21,600
2022-06-23 2022-06-21 0.720 30,000 +0 0.00% 21,600
2022-06-22 2022-06-20 0.720 30,000 +0 0.00% 21,600
2022-06-21 2022-06-17 0.700 30,000 +0 0.00% 21,000
2022-06-20 2022-06-16 0.700 30,000 +0 0.00% 21,000
2022-06-17 2022-06-15 0.720 30,000 +0 0.00% 21,600
2022-06-16 2022-06-14 0.700 30,000 +0 0.00% 21,000
2022-06-15 2022-06-13 0.720 30,000 +0 0.00% 21,600
2022-06-14 2022-06-10 0.720 30,000 +0 0.00% 21,600
2022-06-13 2022-06-09 0.720 30,000 +0 0.00% 21,600
2022-06-10 2022-06-08 0.700 30,000 +0 0.00% 21,000
2022-06-09 2022-06-07 0.700 30,000 +0 0.00% 21,000
2022-06-08 2022-06-06 0.740 30,000 +0 0.00% 22,200
2022-06-07 2022-06-02 0.751 30,000 +0 0.00% 22,517
2022-06-06 2022-06-01 0.751 30,000 +822 0.00% 22,517
2022-06-02 2022-05-31 0.740 29,178 +0 0.00% 21,600
2022-06-01 2022-05-30 0.730 29,178 +0 0.00% 21,300
2022-05-31 2022-05-27 0.730 29,178 +0 0.00% 21,300
2022-05-30 2022-05-26 0.751 29,178 +0 0.00% 21,900
2022-05-27 2022-05-25 0.751 29,178 +0 0.00% 21,900
2022-05-26 2022-05-24 0.740 29,178 +0 0.00% 21,600
2022-05-25 2022-05-23 0.740 29,178 +0 0.00% 21,600
2022-05-24 2022-05-20 0.740 29,178 +0 0.00% 21,600
2022-05-23 2022-05-19 0.740 29,178 +0 0.00% 21,600
2022-05-20 2022-05-18 0.751 29,178 +0 0.00% 21,900
2022-05-19 2022-05-17 0.740 29,178 +0 0.00% 21,600
2022-05-18 2022-05-16 0.751 29,178 +0 0.00% 21,900
2022-05-17 2022-05-13 0.751 29,178 +0 0.00% 21,900
2022-05-16 2022-05-12 0.751 29,178 +0 0.00% 21,900
2022-05-13 2022-05-11 0.740 29,178 +0 0.00% 21,600
2022-05-12 2022-05-10 0.751 29,178 +0 0.00% 21,900
2022-05-11 2022-05-06 0.771 29,178 +0 0.00% 22,500
2022-05-10 2022-05-05 0.771 29,178 +0 0.00% 22,500
2022-05-06 2022-05-04 0.781 29,178 +0 0.00% 22,800
2022-05-05 2022-05-03 0.771 29,178 +0 0.00% 22,500
2022-05-04 2022-04-29 0.771 29,178 +0 0.00% 22,500
2022-05-03 2022-04-28 0.771 29,178 +0 0.00% 22,500
2022-04-29 2022-04-27 0.781 29,178 +0 0.00% 22,800
2022-04-28 2022-04-26 0.781 29,178 +0 0.00% 22,800
2022-04-27 2022-04-25 0.761 29,178 +0 0.00% 22,200
2022-04-26 2022-04-22 0.781 29,178 +0 0.00% 22,800
2022-04-25 2022-04-21 0.771 29,178 +0 0.00% 22,500
2022-04-22 2022-04-20 0.771 29,178 +0 0.00% 22,500
2022-04-21 2022-04-19 0.761 29,178 +0 0.00% 22,200
2022-04-20 2022-04-14 0.771 29,178 +0 0.00% 22,500
2022-04-19 2022-04-13 0.771 29,178 +0 0.00% 22,500
2022-04-14 2022-04-12 0.781 29,178 +0 0.00% 22,800
2022-04-13 2022-04-11 0.792 29,178 +0 0.00% 23,100
2022-04-12 2022-04-08 0.802 29,178 +0 0.00% 23,400
2022-04-11 2022-04-07 0.812 29,178 +0 0.00% 23,700
2022-04-08 2022-04-06 0.802 29,178 +0 0.00% 23,400
2022-04-07 2022-04-04 0.792 29,178 +0 0.00% 23,100
2022-04-06 2022-04-01 0.792 29,178 +0 0.00% 23,100
2022-04-04 2022-03-31 0.792 29,178 +0 0.00% 23,100
2022-04-01 2022-03-30 0.802 29,178 +0 0.00% 23,400
2022-03-31 2022-03-29 0.812 29,178 +0 0.00% 23,700
2022-03-30 2022-03-28 0.823 29,178 +0 0.00% 24,000
2022-03-29 2022-03-25 0.812 29,178 +0 0.00% 23,700
2022-03-28 2022-03-24 0.812 29,178 +0 0.00% 23,700
2022-03-25 2022-03-23 0.853 29,178 +0 0.00% 24,900
2022-03-24 2022-03-22 0.843 29,178 +0 0.00% 24,600
2022-03-23 2022-03-21 0.823 29,178 +0 0.00% 24,000
2022-03-22 2022-03-18 0.823 29,178 +0 0.00% 24,000
2022-03-21 2022-03-17 0.833 29,178 +0 0.00% 24,300
2022-03-18 2022-03-16 0.792 29,178 +0 0.00% 23,100
2022-03-17 2022-03-15 0.751 29,178 +0 0.00% 21,900
2022-03-16 2022-03-14 0.802 29,178 +0 0.00% 23,400
2022-03-15 2022-03-11 0.843 29,178 +0 0.00% 24,600
2022-03-14 2022-03-10 0.843 29,178 +0 0.00% 24,600
2022-03-11 2022-03-09 0.864 29,178 +0 0.00% 25,200
2022-03-10 2022-03-08 0.853 29,178 +0 0.00% 24,900
2022-03-09 2022-03-07 0.884 29,178 +0 0.00% 25,800
2022-03-08 2022-03-04 0.895 29,178 +0 0.00% 26,100
2022-03-07 2022-03-03 0.895 29,178 +0 0.00% 26,100
2022-03-04 2022-03-02 0.895 29,178 +0 0.00% 26,100
2022-03-03 2022-03-01 0.884 29,178 +0 0.00% 25,800
2022-03-02 2022-02-28 0.895 29,178 +0 0.00% 26,100
2022-03-01 2022-02-25 0.925 29,178 +0 0.00% 27,000
2022-02-28 2022-02-24 0.925 29,178 +0 0.00% 27,000
2022-02-25 2022-02-23 0.925 29,178 +0 0.00% 27,000
2022-02-24 2022-02-22 0.925 29,178 +0 0.00% 27,000
2022-02-23 2022-02-21 0.936 29,178 +0 0.00% 27,300
2022-02-22 2022-02-18 0.925 29,178 +0 0.00% 27,000
2022-02-21 2022-02-17 0.925 29,178 +0 0.00% 27,000
2022-02-18 2022-02-16 0.925 29,178 +0 0.00% 27,000
2022-02-17 2022-02-15 0.925 29,178 +0 0.00% 27,000
2022-02-16 2022-02-14 0.915 29,178 +0 0.00% 26,700
2022-02-15 2022-02-11 0.936 29,178 +0 0.00% 27,300
2022-02-14 2022-02-10 0.925 29,178 +0 0.00% 27,000
2022-02-11 2022-02-09 0.925 29,178 +0 0.00% 27,000
2022-02-10 2022-02-08 0.884 29,178 +0 0.00% 25,800
2022-02-09 2022-02-07 0.895 29,178 +0 0.00% 26,100
2022-02-08 2022-02-04 0.895 29,178 +0 0.00% 26,100
2022-02-07 2022-01-31 0.874 29,178 +0 0.00% 25,500
2022-02-04 2022-01-27 0.884 29,178 +0 0.00% 25,800
2022-01-28 2022-01-26 0.884 29,178 +0 0.00% 25,800
2022-01-27 2022-01-25 0.884 29,178 +0 0.00% 25,800
2022-01-26 2022-01-24 0.884 29,178 +0 0.00% 25,800
2022-01-25 2022-01-21 0.884 29,178 +0 0.00% 25,800
2022-01-24 2022-01-20 0.895 29,178 +0 0.00% 26,100
2022-01-21 2022-01-19 0.895 29,178 +0 0.00% 26,100
2022-01-20 2022-01-18 0.895 29,178 +0 0.00% 26,100
2022-01-19 2022-01-17 0.884 29,178 +0 0.00% 25,800
2022-01-18 2022-01-14 0.874 29,178 +0 0.00% 25,500
2022-01-17 2022-01-13 0.874 29,178 +0 0.00% 25,500
2022-01-14 2022-01-12 0.874 29,178 +0 0.00% 25,500
2022-01-13 2022-01-11 0.874 29,178 +0 0.00% 25,500
2022-01-12 2022-01-10 0.884 29,178 +0 0.00% 25,800
2022-01-11 2022-01-07 0.874 29,178 +0 0.00% 25,500
2022-01-10 2022-01-06 0.843 29,178 +0 0.00% 24,600
2022-01-07 2022-01-05 0.843 29,178 +0 0.00% 24,600
2022-01-06 2022-01-04 0.843 29,178 +0 0.00% 24,600
2022-01-05 2022-01-03 0.874 29,178 +0 0.00% 25,500
2022-01-04 2021-12-31 0.853 29,178 +0 0.00% 24,900
2022-01-03 2021-12-29 0.812 29,178 +0 0.00% 23,700
2021-12-30 2021-12-28 0.823 29,178 +0 0.00% 24,000
2021-12-29 2021-12-24 0.823 29,178 +0 0.00% 24,000
2021-12-28 2021-12-22 0.833 29,178 +0 0.00% 24,300
2021-12-23 2021-12-21 0.833 29,178 +0 0.00% 24,300
2021-12-22 2021-12-20 0.812 29,178 +0 0.00% 23,700
2021-12-21 2021-12-17 0.812 29,178 +0 0.00% 23,700
2021-12-20 2021-12-16 0.812 29,178 +0 0.00% 23,700
2021-12-17 2021-12-15 0.812 29,178 +0 0.00% 23,700
2021-12-16 2021-12-14 0.812 29,178 +0 0.00% 23,700
2021-12-15 2021-12-13 0.812 29,178 +0 0.00% 23,700
2021-12-14 2021-12-10 0.802 29,178 +0 0.00% 23,400
2021-12-13 2021-12-09 0.792 29,178 +0 0.00% 23,100
2021-12-10 2021-12-08 0.781 29,178 +0 0.00% 22,800
2021-12-09 2021-12-07 0.802 29,178 +0 0.00% 23,400
2021-12-08 2021-12-06 0.771 29,178 +0 0.00% 22,500
2021-12-07 2021-12-03 0.781 29,178 +0 0.00% 22,800
2021-12-06 2021-12-02 0.792 29,178 +0 0.00% 23,100
2021-12-03 2021-12-01 0.802 29,178 +0 0.00% 23,400
2021-12-02 2021-11-30 0.802 29,178 +0 0.00% 23,400
2021-12-01 2021-11-29 0.792 29,178 +0 0.00% 23,100
2021-11-30 2021-11-26 0.812 29,178 +0 0.00% 23,700
2021-11-29 2021-11-25 0.843 29,178 +0 0.00% 24,600
2021-11-26 2021-11-24 0.833 29,178 +0 0.00% 24,300
2021-11-25 2021-11-23 0.823 29,178 +0 0.00% 24,000
2021-11-24 2021-11-22 0.823 29,178 +0 0.00% 24,000
2021-11-23 2021-11-19 0.823 29,178 +0 0.00% 24,000
2021-11-22 2021-11-18 0.812 29,178 +0 0.00% 23,700
2021-11-19 2021-11-17 0.823 29,178 +0 0.00% 24,000
2021-11-18 2021-11-16 0.823 29,178 +0 0.00% 24,000
2021-11-17 2021-11-15 0.823 29,178 +0 0.00% 24,000
2021-11-16 2021-11-12 0.823 29,178 +0 0.00% 24,000
2021-11-15 2021-11-11 0.812 29,178 +0 0.00% 23,700
2021-11-12 2021-11-10 0.823 29,178 +0 0.00% 24,000
2021-11-11 2021-11-09 0.812 29,178 +0 0.00% 23,700
2021-11-10 2021-11-08 0.802 29,178 +0 0.00% 23,400
2021-11-09 2021-11-05 0.812 29,178 +0 0.00% 23,700
2021-11-08 2021-11-04 0.823 29,178 +0 0.00% 24,000
2021-11-05 2021-11-03 0.823 29,178 +0 0.00% 24,000
2021-11-04 2021-11-02 0.823 29,178 +0 0.00% 24,000
2021-11-03 2021-11-01 0.812 29,178 +0 0.00% 23,700
2021-11-02 2021-10-29 0.823 29,178 +0 0.00% 24,000
2021-11-01 2021-10-28 0.823 29,178 +0 0.00% 24,000
2021-10-29 2021-10-27 0.843 29,178 +0 0.00% 24,600
2021-10-28 2021-10-26 0.843 29,178 +0 0.00% 24,600
2021-10-27 2021-10-25 0.853 29,178 +0 0.00% 24,900
2021-10-26 2021-10-22 0.864 29,178 +0 0.00% 25,200
2021-10-25 2021-10-21 0.864 29,178 +0 0.00% 25,200
2021-10-22 2021-10-20 0.843 29,178 +0 0.00% 24,600
2021-10-21 2021-10-19 0.833 29,178 +0 0.00% 24,300
2021-10-20 2021-10-18 0.823 29,178 +0 0.00% 24,000
2021-10-19 2021-10-15 0.823 29,178 +0 0.00% 24,000
2021-10-18 2021-10-12 0.833 29,178 +0 0.00% 24,300
2021-10-15 2021-10-11 0.823 29,178 +0 0.00% 24,000
2021-10-12 2021-10-08 0.823 29,178 +0 0.00% 24,000
2021-10-11 2021-10-07 0.823 29,178 +0 0.00% 24,000
2021-10-08 2021-10-06 0.823 29,178 +0 0.00% 24,000
2021-10-07 2021-10-05 0.781 29,178 +0 0.00% 22,800
2021-10-06 2021-10-04 0.771 29,178 +0 0.00% 22,500
2021-10-05 2021-09-30 0.771 29,178 +0 0.00% 22,500
2021-10-04 2021-09-29 0.761 29,178 +0 0.00% 22,200
2021-09-30 2021-09-28 0.751 29,178 +0 0.00% 21,900
2021-09-29 2021-09-27 0.761 29,178 +0 0.00% 22,200
2021-09-28 2021-09-24 0.771 29,178 +0 0.00% 22,500
2021-09-27 2021-09-23 0.761 29,178 +0 0.00% 22,200
2021-09-24 2021-09-21 0.751 29,178 +0 0.00% 21,900
2021-09-23 2021-09-20 0.740 29,178 +0 0.00% 21,600
2021-09-21 2021-09-17 0.792 29,178 +0 0.00% 23,100
2021-09-20 2021-09-16 0.823 29,178 +0 0.00% 24,000
2021-09-17 2021-09-15 0.812 29,178 +0 0.00% 23,700
2021-09-16 2021-09-14 0.833 29,178 +0 0.00% 24,300
2021-09-15 2021-09-13 0.823 29,178 +0 0.00% 24,000
2021-09-14 2021-09-10 0.833 29,178 +0 0.00% 24,300
2021-09-13 2021-09-09 0.833 29,178 +0 0.00% 24,300
2021-09-10 2021-09-08 0.802 29,178 +0 0.00% 23,400
2021-09-09 2021-09-07 0.812 29,178 +0 0.00% 23,700
2021-09-08 2021-09-06 0.812 29,178 +0 0.00% 23,700
2021-09-07 2021-09-03 0.812 29,178 +0 0.00% 23,700
2021-09-06 2021-09-02 0.802 29,178 +0 0.00% 23,400
2021-09-03 2021-09-01 0.792 29,178 +0 0.00% 23,100
2021-09-02 2021-08-31 0.792 29,178 +0 0.00% 23,100
2021-09-01 2021-08-30 0.802 29,178 +0 0.00% 23,400
2021-08-31 2021-08-27 0.792 29,178 +0 0.00% 23,100
2021-08-30 2021-08-26 0.812 29,178 +0 0.00% 23,700
2021-08-27 2021-08-25 0.823 29,178 +0 0.00% 24,000
2021-08-26 2021-08-24 0.812 29,178 +0 0.00% 23,700
2021-08-25 2021-08-23 0.802 29,178 +0 0.00% 23,400
2021-08-24 2021-08-20 0.802 29,178 +0 0.00% 23,400
2021-08-23 2021-08-19 0.812 29,178 +0 0.00% 23,700
2021-08-20 2021-08-18 0.823 29,178 +0 0.00% 24,000
2021-08-19 2021-08-17 0.823 29,178 +0 0.00% 24,000
2021-08-18 2021-08-16 0.812 29,178 +0 0.00% 23,700
2021-08-17 2021-08-13 0.812 29,178 +0 0.00% 23,700
2021-08-16 2021-08-12 0.812 29,178 +0 0.00% 23,700
2021-08-13 2021-08-11 0.812 29,178 +0 0.00% 23,700
2021-08-12 2021-08-10 0.812 29,178 +0 0.00% 23,700
2021-08-11 2021-08-09 0.812 29,178 +0 0.00% 23,700
2021-08-10 2021-08-06 0.812 29,178 +0 0.00% 23,700
2021-08-09 2021-08-05 0.802 29,178 +0 0.00% 23,400
2021-08-06 2021-08-04 0.812 29,178 +0 0.00% 23,700
2021-08-05 2021-08-03 0.812 29,178 +0 0.00% 23,700
2021-08-04 2021-08-02 0.823 29,178 +0 0.00% 24,000
2021-08-03 2021-07-30 0.812 29,178 +0 0.00% 23,700
2021-08-02 2021-07-29 0.812 29,178 +0 0.00% 23,700
2021-07-30 2021-07-28 0.812 29,178 +0 0.00% 23,700
2021-07-29 2021-07-27 0.833 29,178 +0 0.00% 24,300
2021-07-28 2021-07-26 0.843 29,178 +0 0.00% 24,600
2021-07-27 2021-07-23 0.864 29,178 +0 0.00% 25,200
2021-07-26 2021-07-22 0.864 29,178 +0 0.00% 25,200
2021-07-23 2021-07-21 0.843 29,178 +0 0.00% 24,600
2021-07-22 2021-07-20 0.843 29,178 +0 0.00% 24,600
2021-07-21 2021-07-19 0.853 29,178 +0 0.00% 24,900
2021-07-20 2021-07-16 0.884 29,178 +0 0.00% 25,800
2021-07-19 2021-07-15 0.884 29,178 +0 0.00% 25,800
2021-07-16 2021-07-14 0.864 29,178 +0 0.00% 25,200
2021-07-15 2021-07-13 0.874 29,178 +0 0.00% 25,500
2021-07-14 2021-07-12 0.853 29,178 +0 0.00% 24,900
2021-07-13 2021-07-09 0.853 29,178 +0 0.00% 24,900
2021-07-12 2021-07-08 0.864 29,178 +0 0.00% 25,200
2021-07-09 2021-07-07 0.864 29,178 +0 0.00% 25,200
2021-07-08 2021-07-06 0.853 29,178 +0 0.00% 24,900
2021-07-07 2021-07-05 0.853 29,178 +0 0.00% 24,900
2021-07-06 2021-07-02 0.864 29,178 +0 0.00% 25,200
2021-07-05 2021-06-30 0.864 29,178 +0 0.00% 25,200
2021-07-02 2021-06-29 0.864 29,178 +0 0.00% 25,200
2021-06-30 2021-06-28 0.874 29,178 +0 0.00% 25,500
2021-06-29 2021-06-25 0.884 29,178 +0 0.00% 25,800
2021-06-28 2021-06-24 0.884 29,178 +0 0.00% 25,800
2021-06-25 2021-06-23 0.895 29,178 +0 0.00% 26,100
2021-06-24 2021-06-22 0.874 29,178 +0 0.00% 25,500
2021-06-23 2021-06-21 0.874 29,178 +0 0.00% 25,500
2021-06-22 2021-06-18 0.853 29,178 +0 0.00% 24,900
2021-06-21 2021-06-17 0.874 29,178 +0 0.00% 25,500
2021-06-18 2021-06-16 0.864 29,178 +0 0.00% 25,200
2021-06-17 2021-06-15 0.874 29,178 +0 0.00% 25,500
2021-06-16 2021-06-11 0.864 29,178 +0 0.00% 25,200
2021-06-15 2021-06-10 0.874 29,178 +0 0.00% 25,500
2021-06-11 2021-06-09 0.874 29,178 +0 0.00% 25,500
2021-06-10 2021-06-08 0.884 29,178 +0 0.00% 25,800
2021-06-09 2021-06-07 0.884 29,178 +0 0.00% 25,800
2021-06-08 2021-06-04 0.884 29,178 +0 0.00% 25,800
2021-06-07 2021-06-03 0.916 29,178 +0 0.00% 26,714
2021-06-04 2021-06-02 0.926 29,178 +671 0.00% 27,021
2021-06-03 2021-06-01 0.916 28,507 +0 0.00% 26,100
2021-06-02 2021-05-31 0.884 28,507 +0 0.00% 25,200
2021-06-01 2021-05-28 0.884 28,507 +0 0.00% 25,200
2021-05-31 2021-05-27 0.884 28,507 +0 0.00% 25,200
2021-05-28 2021-05-26 0.895 28,507 +0 0.00% 25,500
2021-05-27 2021-05-25 0.884 28,507 +0 0.00% 25,200
2021-05-26 2021-05-24 0.895 28,507 +0 0.00% 25,500
2021-05-25 2021-05-21 0.884 28,507 +0 0.00% 25,200
2021-05-24 2021-05-20 0.884 28,507 +0 0.00% 25,200
2021-05-21 2021-05-18 0.884 28,507 +0 0.00% 25,200
2021-05-20 2021-05-17 0.873 28,507 +0 0.00% 24,900
2021-05-18 2021-05-14 0.873 28,507 +0 0.00% 24,900
2021-05-17 2021-05-13 0.895 28,507 +0 0.00% 25,500
2021-05-14 2021-05-12 0.895 28,507 +0 0.00% 25,500
2021-05-13 2021-05-11 0.895 28,507 +0 0.00% 25,500
2021-05-12 2021-05-10 0.905 28,507 +0 0.00% 25,800
2021-05-11 2021-05-07 0.905 28,507 +0 0.00% 25,800
2021-05-10 2021-05-06 0.905 28,507 +0 0.00% 25,800
2021-05-07 2021-05-05 0.905 28,507 +0 0.00% 25,800
2021-05-06 2021-05-04 0.905 28,507 +0 0.00% 25,800
2021-05-05 2021-05-03 0.884 28,507 +0 0.00% 25,200
2021-05-04 2021-04-30 0.884 28,507 +0 0.00% 25,200
2021-05-03 2021-04-29 0.884 28,507 +0 0.00% 25,200
2021-04-30 2021-04-28 0.895 28,507 +0 0.00% 25,500
2021-04-29 2021-04-27 0.884 28,507 +0 0.00% 25,200
2021-04-28 2021-04-26 0.884 28,507 +0 0.00% 25,200
2021-04-27 2021-04-23 0.905 28,507 +0 0.00% 25,800
2021-04-26 2021-04-22 0.905 28,507 +0 0.00% 25,800
2021-04-23 2021-04-21 0.916 28,507 +0 0.00% 26,100
2021-04-22 2021-04-20 0.916 28,507 +0 0.00% 26,100
2021-04-21 2021-04-19 0.916 28,507 +0 0.00% 26,100
2021-04-20 2021-04-16 0.926 28,507 +0 0.00% 26,400
2021-04-19 2021-04-15 0.905 28,507 +0 0.00% 25,800
2021-04-16 2021-04-14 0.905 28,507 +0 0.00% 25,800
2021-04-15 2021-04-13 0.905 28,507 +0 0.00% 25,800
2021-04-14 2021-04-12 0.916 28,507 +0 0.00% 26,100
2021-04-13 2021-04-09 0.905 28,507 +0 0.00% 25,800
2021-04-12 2021-04-08 0.884 28,507 +0 0.00% 25,200
2021-04-09 2021-04-07 0.916 28,507 +0 0.00% 26,100
2021-04-08 2021-04-01 0.895 28,507 +0 0.00% 25,500
2021-04-07 2021-03-31 0.905 28,507 +0 0.00% 25,800
2021-04-01 2021-03-30 0.916 28,507 +0 0.00% 26,100
2021-03-31 2021-03-29 0.926 28,507 +0 0.00% 26,400
2021-03-30 2021-03-26 0.937 28,507 +0 0.00% 26,700
2021-03-29 2021-03-25 0.937 28,507 +0 0.00% 26,700
2021-03-26 2021-03-24 0.937 28,507 +0 0.00% 26,700
2021-03-25 2021-03-23 0.947 28,507 +0 0.00% 27,000
2021-03-24 2021-03-22 0.958 28,507 +0 0.00% 27,300
2021-03-23 2021-03-19 0.947 28,507 +0 0.00% 27,000
2021-03-22 2021-03-18 0.979 28,507 +0 0.00% 27,900
2021-03-19 2021-03-17 0.979 28,507 +0 0.00% 27,900
2021-03-18 2021-03-16 0.979 28,507 +0 0.00% 27,900
2021-03-17 2021-03-15 0.968 28,507 +0 0.00% 27,600
2021-03-16 2021-03-12 0.968 28,507 +0 0.00% 27,600
2021-03-15 2021-03-11 0.968 28,507 +0 0.00% 27,600
2021-03-12 2021-03-10 0.958 28,507 +0 0.00% 27,300
2021-03-11 2021-03-09 0.958 28,507 +0 0.00% 27,300
2021-03-10 2021-03-08 0.958 28,507 +0 0.00% 27,300
2021-03-09 2021-03-05 0.947 28,507 +0 0.00% 27,000
2021-03-08 2021-03-04 0.958 28,507 +0 0.00% 27,300
2021-03-05 2021-03-03 0.968 28,507 +0 0.00% 27,600
2021-03-04 2021-03-02 0.947 28,507 +0 0.00% 27,000
2021-03-03 2021-03-01 0.937 28,507 +0 0.00% 26,700
2021-03-02 2021-02-26 0.947 28,507 +0 0.00% 27,000
2021-03-01 2021-02-25 0.968 28,507 +0 0.00% 27,600
2021-02-26 2021-02-24 0.947 28,507 +0 0.00% 27,000
2021-02-25 2021-02-23 0.979 28,507 +0 0.00% 27,900
2021-02-24 2021-02-22 0.937 28,507 +0 0.00% 26,700
2021-02-23 2021-02-19 0.947 28,507 +0 0.00% 27,000
2021-02-22 2021-02-18 0.937 28,507 +0 0.00% 26,700
2021-02-19 2021-02-17 0.958 28,507 +0 0.00% 27,300
2021-02-18 2021-02-16 0.947 28,507 +0 0.00% 27,000
2021-02-17 2021-02-11 0.968 28,507 +0 0.00% 27,600
2021-02-16 2021-02-09 0.958 28,507 +0 0.00% 27,300
2021-02-10 2021-02-08 0.958 28,507 +0 0.00% 27,300
2021-02-09 2021-02-05 0.937 28,507 +0 0.00% 26,700
2021-02-08 2021-02-04 0.947 28,507 +0 0.00% 27,000
2021-02-05 2021-02-03 0.958 28,507 +0 0.00% 27,300
2021-02-04 2021-02-02 0.947 28,507 +0 0.00% 27,000
2021-02-03 2021-02-01 0.947 28,507 +0 0.00% 27,000
2021-02-02 2021-01-29 0.926 28,507 +0 0.00% 26,400
2021-02-01 2021-01-28 0.926 28,507 +0 0.00% 26,400
2021-01-29 2021-01-27 0.947 28,507 +0 0.00% 27,000
2021-01-28 2021-01-26 0.958 28,507 +0 0.00% 27,300
2021-01-27 2021-01-25 0.968 28,507 +0 0.00% 27,600
2021-01-26 2021-01-22 1.000 28,507 +0 0.00% 28,500
2021-01-25 2021-01-21 1.000 28,507 +0 0.00% 28,500
2021-01-22 2021-01-20 1.000 28,507 +0 0.00% 28,500
2021-01-21 2021-01-19 1.010 28,507 +0 0.00% 28,800
2021-01-20 2021-01-18 0.989 28,507 +0 0.00% 28,200
2021-01-19 2021-01-15 0.916 28,507 +0 0.00% 26,100
2021-01-18 2021-01-14 0.905 28,507 +0 0.00% 25,800
2021-01-15 2021-01-13 0.905 28,507 +0 0.00% 25,800
2021-01-14 2021-01-12 0.905 28,507 +0 0.00% 25,800
2021-01-13 2021-01-11 0.905 28,507 +0 0.00% 25,800
2021-01-12 2021-01-08 0.905 28,507 +0 0.00% 25,800
2021-01-11 2021-01-07 0.916 28,507 +0 0.00% 26,100
2021-01-08 2021-01-06 0.926 28,507 +0 0.00% 26,400
2021-01-07 2021-01-05 0.905 28,507 +0 0.00% 25,800
2021-01-06 2021-01-04 0.916 28,507 +0 0.00% 26,100
2021-01-05 2020-12-31 0.916 28,507 +0 0.00% 26,100
2021-01-04 2020-12-29 0.926 28,507 +0 0.00% 26,400
2020-12-30 2020-12-28 0.926 28,507 +0 0.00% 26,400
2020-12-29 2020-12-24 0.926 28,507 +0 0.00% 26,400
2020-12-28 2020-12-22 0.937 28,507 +0 0.00% 26,700
2020-12-23 2020-12-21 0.937 28,507 +0 0.00% 26,700
2020-12-22 2020-12-18 0.937 28,507 +0 0.00% 26,700
2020-12-21 2020-12-17 0.937 28,507 +0 0.00% 26,700
2020-12-18 2020-12-16 0.926 28,507 +0 0.00% 26,400
2020-12-17 2020-12-15 0.926 28,507 +0 0.00% 26,400
2020-12-16 2020-12-14 0.937 28,507 +0 0.00% 26,700
2020-12-15 2020-12-11 0.947 28,507 +0 0.00% 27,000
2020-12-14 2020-12-10 0.958 28,507 +0 0.00% 27,300
2020-12-11 2020-12-09 0.958 28,507 +0 0.00% 27,300
2020-12-10 2020-12-08 0.958 28,507 +0 0.00% 27,300
2020-12-09 2020-12-07 0.979 28,507 +0 0.00% 27,900
2020-12-08 2020-12-04 0.989 28,507 -66,517 0.00% 28,200
2020-08-24 2020-08-20 1.010 95,024 -9,503 0.00% 96,000
2020-06-04 2020-06-02 1.173 104,527 +7,964 0.00% 122,645
2020-05-07 2020-05-05 1.139 96,563 -175,569 0.00% 110,000
2019-05-23 2019-05-21 1.669 272,132 +15,776 0.01% 454,126
2018-06-06 2018-06-04 1.888 256,356 +10,053 0.01% 483,980
2018-03-23 2018-03-21 1.825 246,303 -23,836 0.01% 449,500
2018-03-15 2018-03-13 1.838 270,139 -55,616 0.01% 496,401
2018-03-12 2018-03-08 1.825 325,755 -15,891 0.01% 594,499
2018-01-29 2018-01-25 1.787 341,646 -15,890 0.01% 610,600
2018-01-15 2018-01-11 1.712 357,536 -15,891 0.01% 611,999
2018-01-11 2018-01-09 1.674 373,427 +15,891 0.01% 625,100
2018-01-04 2018-01-02 1.712 357,536 -15,891 0.01% 611,999
2017-09-26 2017-09-22 1.661 373,427 -23,836 0.01% 620,400
2017-09-20 2017-09-18 1.762 397,263 +39,727 0.01% 700,001
2017-09-18 2017-09-14 1.812 357,536 +15,890 0.01% 647,999
2017-09-15 2017-09-13 1.762 341,646 -23,836 0.01% 602,000
2017-09-14 2017-09-12 1.775 365,482 +31,781 0.01% 648,601
2017-09-13 2017-09-11 1.611 333,701 +7,946 0.01% 537,601
2017-09-12 2017-09-08 1.573 325,755 +15,890 0.01% 512,499
2017-09-11 2017-09-07 1.624 309,865 +23,836 0.01% 503,100
2017-08-22 2017-08-18 1.322 286,029 -23,836 0.01% 378,000
2017-07-31 2017-07-27 1.309 309,865 +23,836 0.01% 405,600
2017-06-06 2017-06-02 1.274 286,029 +11,918 0.01% 364,382
2017-05-29 2017-05-25 1.261 274,111 +190,355 0.01% 345,600
2016-06-17 2016-06-15 1.182 83,756 -22,843 0.00% 99,000
2016-06-02 2016-05-31 1.129 106,599 +2,479 0.00% 120,400
2016-02-29 2016-02-25 1.008 104,120 -29,748 0.00% 105,000
2015-12-17 2015-12-15 1.170 133,868 +22,311 0.01% 156,600
2015-12-04 2015-12-02 1.116 111,557 -37,186 0.00% 124,500
2015-11-02 2015-10-29 1.076 148,743 +37,186 0.01% 160,000
2015-10-28 2015-10-26 1.116 111,557 -37,186 0.00% 124,500
2015-10-07 2015-10-05 1.049 148,743 +37,186 0.01% 156,000
2015-07-14 2015-07-10 1.210 111,557 -29,748 0.00% 135,000
2015-06-05 2015-06-03 1.648 141,305 +1,781 0.01% 232,834
2015-05-21 2015-05-19 1.566 139,524 -499,350 0.01% 218,500
2015-05-19 2015-05-15 1.580 638,874 -148,337 0.03% 1,009,200
2015-05-07 2015-05-05 1.634 787,211 -29,373 0.03% 1,286,401
2015-05-06 2015-05-04 1.743 816,584 -14,687 0.03% 1,423,360
2015-05-05 2015-04-30 1.634 831,271 +36,717 0.03% 1,358,400
2015-04-30 2015-04-28 1.580 794,554 +7,343 0.03% 1,255,120
2015-04-27 2015-04-23 1.539 787,211 +499,350 0.03% 1,211,361
2015-04-15 2015-04-13 1.566 287,861 -14,686 0.01% 450,801
2015-04-14 2015-04-10 1.403 302,547 +14,686 0.01% 424,360
2015-01-02 2014-12-29 1.198 287,861 -42,591 0.01% 344,961
2014-09-03 2014-09-01 1.294 330,452 -73,434 0.01% 427,500
2014-08-21 2014-08-19 1.375 403,886 -73,434 0.02% 555,500
2014-06-05 2014-06-03 1.206 477,320 +8,230 0.02% 575,421
2014-04-04 2014-04-02 1.303 469,090 -450,327 0.02% 611,000
2014-03-31 2014-03-27 1.206 919,417 -57,734 0.04% 1,108,380
2014-03-25 2014-03-21 1.233 977,151 +57,734 0.04% 1,205,060
2014-03-10 2014-03-06 1.233 919,417 -14,433 0.04% 1,133,860
2013-12-13 2013-12-11 1.427 933,850 -4,330 0.04% 1,332,820
2013-07-02 2013-06-27 1.483 938,180 -12,991 0.04% 1,391,000
2013-06-13 2013-06-10 1.719 951,171 +7,927 0.04% 1,634,764
2013-05-31 2013-05-29 1.719 943,244 +429,398 0.04% 1,621,140
2013-05-30 2013-05-28 1.719 513,846 +71,566 0.02% 883,140
2013-03-13 2013-03-11 1.677 442,280 +14,313 0.02% 741,600
2013-03-04 2013-02-28 1.886 427,967 -35,783 0.02% 807,301
2013-02-25 2013-02-21 1.747 463,750 -35,783 0.02% 810,000
2013-02-20 2013-02-18 1.886 499,533 -1,431 0.02% 942,300
2013-02-15 2013-02-08 1.830 500,964 +1,431 0.02% 917,000
2013-01-21 2013-01-17 2.292 499,533 -71,566 0.02% 1,144,720
2013-01-16 2013-01-14 2.347 571,099 -14,313 0.02% 1,340,639
2013-01-15 2013-01-11 2.320 585,412 +14,313 0.02% 1,357,879
2013-01-11 2013-01-09 2.278 571,099 -71,567 0.02% 1,300,739
2013-01-10 2013-01-08 2.138 642,666 -14,313 0.03% 1,373,941
2013-01-09 2013-01-07 2.264 656,979 +14,313 0.03% 1,487,160
2012-12-14 2012-12-12 1.705 642,666 -357,831 0.03% 1,095,561
2012-12-12 2012-12-10 1.775 1,000,497 +357,831 0.04% 1,775,460
2012-12-10 2012-12-06 1.733 642,666 -572,530 0.03% 1,113,521
2012-12-07 2012-12-05 1.705 1,215,196 -71,566 0.05% 2,071,560
2012-12-03 2012-11-29 1.621 1,286,762 +644,096 0.05% 2,085,679
2012-11-27 2012-11-23 1.495 642,666 -21,469 0.03% 960,861
2012-11-23 2012-11-21 1.439 664,135 +21,469 0.03% 955,839
2012-11-21 2012-11-19 1.425 642,666 -1,431 0.03% 915,961
2012-11-08 2012-11-06 1.579 644,097 -4,294 0.03% 1,017,000
2012-11-07 2012-11-05 1.607 648,391 +1,431 0.03% 1,041,900
2012-11-06 2012-11-02 1.565 646,960 +1,432 0.03% 1,012,481
2012-10-30 2012-10-26 1.439 645,528 +1,431 0.03% 929,060
2012-10-26 2012-10-24 1.509 644,097 -20,038 0.03% 972,000
2012-10-25 2012-10-22 1.397 664,135 +21,469 0.03% 927,999
2012-09-10 2012-09-06 1.272 642,666 -35,783 0.03% 817,181
2012-07-18 2012-07-16 1.355 678,449 +35,783 0.03% 919,560
2012-05-31 2012-05-29 1.356 642,666 +6,765 0.03% 871,252
2012-02-13 2012-02-09 1.412 635,901 -4,248 0.03% 898,001
2012-02-10 2012-02-08 1.370 640,149 +4,248 0.03% 876,879
2012-01-30 2012-01-26 1.285 635,901 -2,832 0.03% 817,180
2012-01-26 2012-01-19 1.229 638,733 +2,832 0.03% 784,740
2012-01-18 2012-01-16 1.130 635,901 -2,832 0.03% 718,400
2012-01-17 2012-01-13 1.158 638,733 -14,163 0.03% 739,640
2012-01-16 2012-01-12 1.101 652,896 -14,162 0.03% 719,160
2012-01-13 2012-01-11 1.130 667,058 +31,157 0.03% 753,600
2011-10-26 2011-10-24 1.313 635,901 -2,832 0.03% 835,140
2011-10-21 2011-10-19 1.200 638,733 +1,416 0.03% 766,700
2011-10-18 2011-10-14 1.356 637,317 +1,416 0.03% 864,000
2011-10-17 2011-10-13 1.497 635,901 -21,244 0.03% 951,881
2011-10-13 2011-10-11 1.497 657,145 -70,813 0.03% 983,681
2011-09-16 2011-09-14 1.285 727,958 +21,244 0.03% 935,481
2011-05-27 2011-05-25 1.836 706,714 +21,244 0.03% 1,297,401
2011-05-20 2011-05-18 1.991 685,470 +4,967 0.03% 1,365,092
2011-05-18 2011-05-16 1.920 680,503 -2,812 0.03% 1,306,801
2011-04-27 2011-04-21 2.063 683,315 -35,149 0.03% 1,409,401
2011-04-18 2011-04-14 2.077 718,464 +35,149 0.03% 1,492,119
2011-04-06 2011-04-01 2.091 683,315 -147,629 0.03% 1,428,841
2011-04-04 2011-03-31 2.063 830,944 +126,539 0.04% 1,713,899
2011-03-17 2011-03-15 1.878 704,405 +21,090 0.03% 1,322,641
2011-03-01 2011-02-25 1.949 683,315 +2,812 0.03% 1,331,641
2010-12-17 2010-12-15 2.262 680,503 -63,269 0.04% 1,539,121
2010-11-30 2010-11-26 2.162 743,772 -472,415 0.04% 1,608,159
2010-10-29 2010-10-27 2.276 1,216,187 +50,615 0.06% 2,767,999
2010-10-18 2010-10-14 2.504 1,165,572 -11,248 0.06% 2,918,081
2010-10-15 2010-10-13 2.532 1,176,820 -351,499 0.06% 2,979,721
2010-10-14 2010-10-12 2.376 1,528,319 -281,199 0.08% 3,630,581
2010-10-13 2010-10-11 2.376 1,809,518 +126,540 0.09% 4,298,580
2010-10-12 2010-10-08 2.461 1,682,978 +91,389 0.09% 4,141,619
2010-10-11 2010-10-07 2.518 1,591,589 +487,881 0.08% 4,007,281
2010-10-08 2010-10-06 2.404 1,103,708 +493,505 0.06% 2,653,301
2010-10-07 2010-10-05 2.347 610,203 +105,450 0.03% 1,432,201
2010-09-29 2010-09-27 2.376 504,753 -29,526 0.03% 1,199,060
2010-09-28 2010-09-24 2.418 534,279 -105,450 0.03% 1,292,000
2010-09-27 2010-09-22 2.461 639,729 +284,012 0.03% 1,574,301
2010-09-24 2010-09-21 2.361 355,717 +102,638 0.02% 839,959
2010-09-22 2010-09-20 2.290 253,079 -91,390 0.01% 579,599
2010-09-01 2010-08-30 2.091 344,469 +18,278 0.02% 720,299
2010-08-24 2010-08-20 2.290 326,191 +70,300 0.02% 747,039
2010-08-18 2010-08-16 2.290 255,891 +5,624 0.01% 586,039
2010-08-11 2010-08-09 2.376 250,267 -2,812 0.01% 594,519
2010-08-10 2010-08-06 2.376 253,079 -14,060 0.01% 601,199
2010-08-09 2010-08-05 2.376 267,139 -39,368 0.01% 634,599
2010-08-05 2010-08-03 2.475 306,507 +53,428 0.02% 758,639
2010-08-04 2010-08-02 2.432 253,079 +2,812 0.01% 615,599
2010-08-03 2010-07-30 2.347 250,267 -1,406 0.01% 587,399
2010-07-30 2010-07-28 2.447 251,673 -37,962 0.01% 615,759
2010-07-29 2010-07-27 2.432 289,635 +30,932 0.02% 704,519
2010-07-28 2010-07-26 2.347 258,703 +7,030 0.01% 607,199
2010-07-13 2010-07-09 2.461 251,673 +1,406 0.01% 619,339
2010-07-08 2010-07-06 2.504 250,267 -1,406 0.01% 626,559
2010-07-07 2010-07-05 2.361 251,673 -84,360 0.01% 594,279
2010-07-06 2010-07-02 2.347 336,033 +14,060 0.02% 788,699
2010-07-05 2010-06-30 2.290 321,973 +1,406 0.02% 737,379
2010-07-02 2010-06-29 2.248 320,567 +49,210 0.02% 720,479
2010-06-30 2010-06-28 2.376 271,357 -35,150 0.01% 644,619
2010-06-29 2010-06-25 2.333 306,507 +14,060 0.02% 715,039
2010-06-28 2010-06-24 2.333 292,447 +21,090 0.02% 682,239
2010-06-08 2010-06-04 1.807 271,357 -7,030 0.01% 490,219
2010-06-01 2010-05-28 1.920 278,387 -7,030 0.01% 534,599
2010-05-31 2010-05-27 1.878 285,417 +7,030 0.01% 535,919
2010-05-26 2010-05-24 1.849 278,387 -21,090 0.01% 514,799
2010-05-25 2010-05-20 1.735 299,477 -1,406 0.02% 519,719
2010-05-24 2010-05-19 1.807 300,883 -35,150 0.02% 543,559
2010-05-20 2010-05-18 1.906 336,033 +35,150 0.02% 640,519
2010-05-17 2010-05-13 1.991 300,883 -70,300 0.02% 599,199
2010-05-14 2010-05-12 1.963 371,183 -7,030 0.02% 728,640
2010-05-13 2010-05-11 1.991 378,213 +70,300 0.02% 753,200
2010-05-07 2010-05-05 2.063 307,913 -70,300 0.02% 635,099
2010-04-28 2010-04-26 2.376 378,213 -14,060 0.02% 898,460
2010-04-22 2010-04-20 2.376 392,273 -35,150 0.02% 931,860
2010-04-21 2010-04-19 2.347 427,423 +35,150 0.02% 1,003,200
2010-04-19 2010-04-15 2.575 392,273 +35,150 0.02% 1,009,980
2010-04-16 2010-04-14 2.632 357,123 +14,060 0.02% 939,799
2010-04-15 2010-04-13 2.646 343,063 -22,496 0.02% 907,679
2010-04-14 2010-04-12 2.760 365,559 -26,714 0.02% 1,008,799
2010-04-12 2010-04-08 2.859 392,273 +105,450 0.02% 1,121,580
2010-04-09 2010-04-07 2.916 286,823 +49,210 0.01% 836,399
2010-04-07 2010-03-31 2.817 237,613 +16,871 0.01% 669,239
2010-04-01 2010-03-30 2.930 220,742 -2,812 0.01% 646,841
2010-03-31 2010-03-29 2.987 223,554 +9,842 0.01% 667,801
2010-03-29 2010-03-25 3.001 213,712 +25,308 0.01% 641,441
2010-03-26 2010-03-24 3.044 188,404 +63,270 0.01% 573,521
2010-03-25 2010-03-23 3.058 125,134 +7,030 0.01% 382,701
2010-03-24 2010-03-22 3.129 118,104 -28,120 0.01% 369,601
2010-03-23 2010-03-19 3.115 146,224 +42,180 0.01% 455,521
2010-03-17 2010-03-15 2.745 104,044 -2,812 0.01% 285,641
2010-03-16 2010-03-12 2.788 106,856 -57,646 0.01% 297,921
2010-03-15 2010-03-11 2.745 164,502 +52,022 0.01% 451,621
2010-03-12 2010-03-10 2.831 112,480 +4,218 0.01% 318,401
2010-03-11 2010-03-09 2.760 108,262 +9,842 0.01% 298,761
2010-03-10 2010-03-08 2.632 98,420 +14,060 0.01% 259,001
2010-03-05 2010-03-03 2.660 84,360 -7,030 0.00% 224,400
2010-03-03 2010-03-01 2.646 91,390 +7,030 0.00% 241,801
2010-02-11 2010-02-09 2.134 84,360 -7,030 0.00% 180,000
2010-01-25 2010-01-21 2.873 91,390 +7,030 0.00% 262,601
2010-01-15 2010-01-13 3.058 84,360 -18,278 0.00% 258,001
2010-01-13 2010-01-11 3.172 102,638 +35,150 0.01% 325,581
2010-01-11 2010-01-07 3.158 67,488 +22,496 0.00% 213,120
2010-01-08 2010-01-06 3.058 44,992 -16,872 0.00% 137,600
2010-01-07 2010-01-05 3.186 61,864 -35,150 0.00% 197,120
2010-01-06 2010-01-04 3.286 97,014 +32,338 0.01% 318,781
2010-01-05 2009-12-31 3.229 64,676 -4,218 0.00% 208,840
2009-12-30 2009-12-28 3.357 68,894 +7,030 0.00% 231,280
2009-12-29 2009-12-24 3.272 61,864 -35,150 0.00% 202,400
2009-12-22 2009-12-18 3.343 97,014 -42,180 0.01% 324,301
2009-12-18 2009-12-16 4.011 139,194 +1,406 0.01% 558,361
2009-12-17 2009-12-15 4.182 137,788 -7,030 0.01% 576,241
2009-12-16 2009-12-14 4.310 144,818 +42,180 0.01% 624,181
2009-12-15 2009-12-11 4.068 102,638 -17,575 0.01% 417,561
2009-12-14 2009-12-10 4.026 120,213 -63,270 0.01% 483,931
2009-12-11 2009-12-09 4.125 183,483 -19,684 0.01% 756,902
2009-12-10 2009-12-08 4.267 203,167 +61,864 0.01% 867,002
2009-12-09 2009-12-07 3.656 141,303 -29,526 0.01% 516,571
2009-12-07 2009-12-03 3.442 170,829 +1,406 0.01% 588,061
2009-12-02 2009-11-30 3.400 169,423 +14,060 0.01% 575,991
2009-12-01 2009-11-27 3.257 155,363 -35,150 0.01% 506,091
2009-11-30 2009-11-26 3.442 190,513 +7,030 0.01% 655,821
2009-11-19 2009-11-17 3.627 183,483 -7,030 0.01% 665,551
2009-11-18 2009-11-16 3.670 190,513 -177,155 0.01% 699,181
2009-11-16 2009-11-12 3.983 367,668 +234,801 0.02% 1,464,399
2009-11-05 2009-11-03 3.385 132,867 -15,466 0.01% 449,821
2009-11-04 2009-11-02 3.613 148,333 -14,060 0.01% 535,941
2009-11-02 2009-10-29 3.556 162,393 +29,526 0.01% 577,501
2009-10-28 2009-10-23 3.428 132,867 -7,030 0.01% 455,491
2009-10-22 2009-10-20 3.300 139,897 -14,060 0.01% 461,681
2009-10-21 2009-10-19 3.457 153,957 -210,899 0.01% 532,171
2009-10-20 2009-10-16 3.129 364,856 +231,989 0.02% 1,141,799
2009-10-07 2009-10-05 2.703 132,867 -7,030 0.01% 359,101
2009-10-05 2009-09-30 2.817 139,897 -7,030 0.01% 394,021
2009-09-28 2009-09-24 2.888 146,927 -7,030 0.01% 424,271
2009-09-25 2009-09-23 3.016 153,957 -49,210 0.01% 464,281
2009-09-24 2009-09-22 2.959 203,167 -7,030 0.01% 601,121
2009-09-23 2009-09-21 3.087 210,197 +77,330 0.01% 648,831
2009-09-21 2009-09-17 2.703 132,867 +35,150 0.01% 359,101
2009-09-18 2009-09-16 2.774 97,717 -1,406 0.01% 271,051
2009-09-16 2009-09-14 2.774 99,123 -2,812 0.01% 274,951
2009-09-10 2009-09-08 2.802 101,935 -39,368 0.01% 285,651
2009-09-01 2009-08-28 2.575 141,303 -22,496 0.01% 363,811
2009-08-25 2009-08-21 2.959 163,799 +14,060 0.01% 484,641
2009-08-21 2009-08-19 2.731 149,739 -70,300 0.01% 408,961
2009-08-19 2009-08-17 2.959 220,039 -2,812 0.02% 651,041
2009-08-18 2009-08-14 3.129 222,851 +4,218 0.02% 697,401
2009-08-13 2009-08-11 3.343 218,633 -56,239 0.02% 730,852
2009-08-11 2009-08-07 3.542 274,872 +2,812 0.02% 973,589
2009-08-10 2009-08-06 3.656 272,060 -56,240 0.02% 994,588
2009-08-07 2009-08-05 3.357 328,300 -140,600 0.03% 1,102,119
2009-08-04 2009-07-31 3.357 468,900 -29,526 0.04% 1,574,120
2009-08-03 2009-07-30 3.428 498,426 -140,600 0.04% 1,708,690
2009-07-31 2009-07-29 3.272 639,026 -7,030 0.05% 2,090,701
2009-07-30 2009-07-28 3.016 646,056 +7,030 0.06% 1,948,281
2009-07-23 2009-07-21 2.091 639,026 -7,030 0.05% 1,336,231
2009-07-22 2009-07-20 2.020 646,056 -7,030 0.06% 1,304,981
2009-07-20 2009-07-16 1.949 653,086 +7,030 0.06% 1,272,731
2009-07-16 2009-07-14 1.892 646,056 -7,030 0.06% 1,222,271
2009-07-15 2009-07-13 1.792 653,086 -11,248 0.06% 1,170,541
2009-07-13 2009-07-09 1.664 664,334 -42,180 0.06% 1,105,651
2009-07-09 2009-07-07 1.792 706,514 -316,349 0.06% 1,266,301
2009-07-08 2009-07-06 1.935 1,022,863 +785,953 0.09% 1,978,800
2009-07-03 2009-06-30 1.650 236,910 +35,149 0.02% 390,919
2009-06-30 2009-06-26 1.721 201,761 +72,409 0.02% 347,271
2009-06-15 2009-06-11 1.778 129,352 +12,654 0.02% 230,000
2009-06-11 2009-06-09 1.849 116,698 +56,240 0.01% 215,800
2009-06-10 2009-06-08 1.935 60,458 -14,060 0.01% 116,960
2009-06-09 2009-06-05 1.721 74,518 -14,060 0.01% 128,260
2009-06-05 2009-06-03 1.778 88,578 +28,120 0.01% 157,500
2009-06-04 2009-06-02 1.792 60,458 +7,030 0.01% 108,360
2009-06-02 2009-05-29 1.869 53,428 +5,852 0.01% 99,857
2009-05-26 2009-05-22 1.757 47,576 -12,520 0.01% 83,600
2009-05-20 2009-05-18 1.837 60,096 -12,520 0.01% 110,399
2009-05-13 2009-05-11 1.534 72,616 -37,561 0.01% 111,359
2009-05-12 2009-05-08 1.502 110,177 +62,601 0.02% 165,441
2009-05-11 2009-05-07 1.422 47,576 -31,300 0.01% 67,640
2009-05-08 2009-05-06 1.470 78,876 -31,301 0.01% 115,919
2009-05-04 2009-04-29 1.198 110,177 +62,601 0.02% 132,000
2009-03-11 2009-03-09 0.958 47,576 -18,780 0.01% 45,600
2009-02-19 2009-02-17 1.054 66,356 +18,780 0.01% 69,960
2008-12-30 2008-12-24 1.086 47,576 -6,260 0.01% 51,680
2008-12-22 2008-12-18 1.166 53,836 +6,260 0.01% 62,780
2008-12-15 2008-12-11 1.006 47,576 -18,780 0.01% 47,880
2008-12-12 2008-12-10 1.006 66,356 -62,601 0.01% 66,780
2008-12-11 2008-12-09 0.927 128,957 +81,381 0.02% 119,480
2008-08-21 2008-08-19 1.278 47,576 -6,260 0.01% 60,800
2008-04-02 2008-03-31 2.476 53,836 -1,252 0.01% 133,299
2008-03-17 2008-03-13 2.588 55,088 -2,504 0.01% 142,559
2008-03-04 2008-02-29 2.764 57,592 +2,504 0.01% 159,159
2008-02-25 2008-02-21 3.003 55,088 -12,520 0.01% 165,439
2008-01-28 2008-01-24 2.716 67,608 +1,252 0.01% 183,599
2007-11-05 2007-11-01 5.879 66,356 -112,681 0.01% 390,078
2007-11-02 2007-10-31 5.926 179,037 +62,600 0.04% 1,061,060
2007-10-29 2007-10-25 5.799 116,437 -62,600 0.02% 675,182
2007-10-26 2007-10-24 5.799 179,037 -81,380 0.04% 1,038,180
2007-10-25 2007-10-23 6.006 260,417 +18,780 0.05% 1,564,157
2007-10-24 2007-10-22 5.911 241,637 -2,504 0.05% 1,428,198
2007-10-23 2007-10-18 5.623 244,141 +62,600 0.05% 1,372,798
2007-10-22 2007-10-17 5.815 181,541 -81,380 0.04% 1,055,600
2007-10-17 2007-10-15 4.984 262,921 +25,040 0.05% 1,310,398
2007-10-16 2007-10-12 4.984 237,881 +187,801 0.05% 1,185,598
2007-08-29 2007-08-27 5.208 50,080 -12,520 0.01% 260,799
2007-08-14 2007-08-10 4.633 62,600 +12,520 0.01% 289,998
2007-08-07 2007-08-03 5.575 50,080 +6,260 0.01% 279,198
2007-07-27 2007-07-25 6.645 43,820 -6,260 0.01% 291,198
2007-07-25 2007-07-23 6.006 50,080 +6,260 0.01% 300,798
2007-06-27 2007-06-25 3.195 43,820 -18,780 0.01% 139,999
2007-06-26 2007-06-22 2.891 62,600 0.01% 180,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top