History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2025-10-13 | 2025-10-09 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2025-10-10 | 2025-10-08 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2025-10-09 | 2025-10-06 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2025-10-08 | 2025-10-03 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2025-10-06 | 2025-10-02 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2025-10-03 | 2025-09-30 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2025-10-02 | 2025-09-29 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2025-09-30 | 2025-09-26 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2025-09-29 | 2025-09-25 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2025-09-26 | 2025-09-24 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2025-09-25 | 2025-09-23 | 0.335 | 306,000 | +0 | 0.01% | 102,510 |
| 2025-09-24 | 2025-09-22 | 0.335 | 306,000 | +0 | 0.01% | 102,510 |
| 2025-09-23 | 2025-09-19 | 0.335 | 306,000 | +0 | 0.01% | 102,510 |
| 2025-09-22 | 2025-09-18 | 0.340 | 306,000 | +0 | 0.01% | 104,040 |
| 2025-09-19 | 2025-09-17 | 0.370 | 306,000 | +0 | 0.01% | 113,220 |
| 2025-09-18 | 2025-09-16 | 0.370 | 306,000 | +0 | 0.01% | 113,220 |
| 2025-09-17 | 2025-09-15 | 0.375 | 306,000 | +0 | 0.01% | 114,750 |
| 2025-09-16 | 2025-09-12 | 0.380 | 306,000 | +0 | 0.01% | 116,280 |
| 2025-09-15 | 2025-09-11 | 0.380 | 306,000 | +0 | 0.01% | 116,280 |
| 2025-09-12 | 2025-09-10 | 0.395 | 306,000 | +0 | 0.01% | 120,870 |
| 2025-09-11 | 2025-09-09 | 0.365 | 306,000 | +0 | 0.01% | 111,690 |
| 2025-09-10 | 2025-09-08 | 0.370 | 306,000 | +0 | 0.01% | 113,220 |
| 2025-09-09 | 2025-09-05 | 0.370 | 306,000 | +0 | 0.01% | 113,220 |
| 2025-09-08 | 2025-09-04 | 0.365 | 306,000 | +0 | 0.01% | 111,690 |
| 2025-09-05 | 2025-09-03 | 0.365 | 306,000 | +0 | 0.01% | 111,690 |
| 2025-09-04 | 2025-09-02 | 0.360 | 306,000 | +0 | 0.01% | 110,160 |
| 2025-09-03 | 2025-09-01 | 0.360 | 306,000 | +0 | 0.01% | 110,160 |
| 2025-09-02 | 2025-08-29 | 0.365 | 306,000 | +0 | 0.01% | 111,690 |
| 2025-09-01 | 2025-08-28 | 0.370 | 306,000 | +0 | 0.01% | 113,220 |
| 2025-08-29 | 2025-08-27 | 0.380 | 306,000 | +0 | 0.01% | 116,280 |
| 2025-08-28 | 2025-08-26 | 0.370 | 306,000 | +0 | 0.01% | 113,220 |
| 2025-08-27 | 2025-08-25 | 0.380 | 306,000 | +0 | 0.01% | 116,280 |
| 2025-08-26 | 2025-08-22 | 0.380 | 306,000 | +0 | 0.01% | 116,280 |
| 2025-08-25 | 2025-08-21 | 0.385 | 306,000 | +0 | 0.01% | 117,810 |
| 2025-08-22 | 2025-08-20 | 0.385 | 306,000 | +0 | 0.01% | 117,810 |
| 2025-08-21 | 2025-08-19 | 0.385 | 306,000 | +0 | 0.01% | 117,810 |
| 2025-08-20 | 2025-08-18 | 0.385 | 306,000 | +0 | 0.01% | 117,810 |
| 2025-08-19 | 2025-08-15 | 0.370 | 306,000 | +0 | 0.01% | 113,220 |
| 2025-08-18 | 2025-08-14 | 0.395 | 306,000 | +0 | 0.01% | 120,870 |
| 2025-08-15 | 2025-08-13 | 0.395 | 306,000 | +0 | 0.01% | 120,870 |
| 2025-08-14 | 2025-08-12 | 0.375 | 306,000 | +0 | 0.01% | 114,750 |
| 2025-08-13 | 2025-08-11 | 0.375 | 306,000 | +0 | 0.01% | 114,750 |
| 2025-08-12 | 2025-08-08 | 0.375 | 306,000 | +0 | 0.01% | 114,750 |
| 2025-08-11 | 2025-08-07 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2025-08-08 | 2025-08-06 | 0.410 | 306,000 | +0 | 0.01% | 125,460 |
| 2025-08-07 | 2025-08-05 | 0.410 | 306,000 | +0 | 0.01% | 125,460 |
| 2025-08-06 | 2025-08-04 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2025-08-05 | 2025-08-01 | 0.410 | 306,000 | +0 | 0.01% | 125,460 |
| 2025-08-04 | 2025-07-31 | 0.410 | 306,000 | +0 | 0.01% | 125,460 |
| 2025-08-01 | 2025-07-30 | 0.420 | 306,000 | +0 | 0.01% | 128,520 |
| 2025-07-31 | 2025-07-29 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2025-07-30 | 2025-07-28 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2025-07-29 | 2025-07-25 | 0.445 | 306,000 | +0 | 0.01% | 136,170 |
| 2025-07-28 | 2025-07-24 | 0.440 | 306,000 | +0 | 0.01% | 134,640 |
| 2025-07-25 | 2025-07-23 | 0.425 | 306,000 | +0 | 0.01% | 130,050 |
| 2025-07-24 | 2025-07-22 | 0.435 | 306,000 | +0 | 0.01% | 133,110 |
| 2025-07-23 | 2025-07-21 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2025-07-22 | 2025-07-18 | 0.440 | 306,000 | +0 | 0.01% | 134,640 |
| 2025-07-21 | 2025-07-17 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2025-07-18 | 2025-07-16 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2025-07-17 | 2025-07-15 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2025-07-16 | 2025-07-14 | 0.420 | 306,000 | +0 | 0.01% | 128,520 |
| 2025-07-15 | 2025-07-11 | 0.435 | 306,000 | +0 | 0.01% | 133,110 |
| 2025-07-14 | 2025-07-10 | 0.455 | 306,000 | +0 | 0.01% | 139,230 |
| 2025-07-11 | 2025-07-09 | 0.445 | 306,000 | +0 | 0.01% | 136,170 |
| 2025-07-10 | 2025-07-08 | 0.445 | 306,000 | +0 | 0.01% | 136,170 |
| 2025-07-09 | 2025-07-07 | 0.445 | 306,000 | +0 | 0.01% | 136,170 |
| 2025-07-08 | 2025-07-04 | 0.445 | 306,000 | +0 | 0.01% | 136,170 |
| 2025-07-07 | 2025-07-03 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2025-07-04 | 2025-07-02 | 0.425 | 306,000 | +0 | 0.01% | 130,050 |
| 2025-07-03 | 2025-06-30 | 0.415 | 306,000 | +0 | 0.01% | 126,990 |
| 2025-07-02 | 2025-06-27 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2025-06-30 | 2025-06-26 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2025-06-27 | 2025-06-25 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2025-06-26 | 2025-06-24 | 0.415 | 306,000 | +0 | 0.01% | 126,990 |
| 2025-06-25 | 2025-06-23 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2025-06-24 | 2025-06-20 | 0.395 | 306,000 | +0 | 0.01% | 120,870 |
| 2025-06-23 | 2025-06-19 | 0.395 | 306,000 | +0 | 0.01% | 120,870 |
| 2025-06-20 | 2025-06-18 | 0.395 | 306,000 | +0 | 0.01% | 120,870 |
| 2025-06-19 | 2025-06-17 | 0.420 | 306,000 | +0 | 0.01% | 128,520 |
| 2025-06-18 | 2025-06-16 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2025-06-17 | 2025-06-13 | 0.420 | 306,000 | +0 | 0.01% | 128,520 |
| 2025-06-16 | 2025-06-12 | 0.420 | 306,000 | +0 | 0.01% | 128,520 |
| 2025-06-13 | 2025-06-11 | 0.425 | 306,000 | +0 | 0.01% | 130,050 |
| 2025-06-12 | 2025-06-10 | 0.435 | 306,000 | +0 | 0.01% | 133,110 |
| 2025-06-11 | 2025-06-09 | 0.445 | 306,000 | +0 | 0.01% | 136,170 |
| 2025-06-10 | 2025-06-06 | 0.410 | 306,000 | +0 | 0.01% | 125,460 |
| 2025-06-09 | 2025-06-05 | 0.410 | 306,000 | +0 | 0.01% | 125,460 |
| 2025-06-06 | 2025-06-04 | 0.410 | 306,000 | +0 | 0.01% | 125,460 |
| 2025-06-05 | 2025-06-03 | 0.410 | 306,000 | +0 | 0.01% | 125,460 |
| 2025-06-04 | 2025-06-02 | 0.410 | 306,000 | +0 | 0.01% | 125,460 |
| 2025-06-03 | 2025-05-30 | 0.420 | 306,000 | +0 | 0.01% | 128,520 |
| 2025-06-02 | 2025-05-29 | 0.420 | 306,000 | +0 | 0.01% | 128,520 |
| 2025-05-30 | 2025-05-28 | 0.425 | 306,000 | +0 | 0.01% | 130,050 |
| 2025-05-29 | 2025-05-27 | 0.410 | 306,000 | +0 | 0.01% | 125,460 |
| 2025-05-28 | 2025-05-26 | 0.410 | 306,000 | +0 | 0.01% | 125,460 |
| 2025-05-27 | 2025-05-23 | 0.415 | 306,000 | +0 | 0.01% | 126,990 |
| 2025-05-26 | 2025-05-22 | 0.435 | 306,000 | +0 | 0.01% | 133,110 |
| 2025-05-23 | 2025-05-21 | 0.435 | 306,000 | +0 | 0.01% | 133,110 |
| 2025-05-22 | 2025-05-20 | 0.435 | 306,000 | +0 | 0.01% | 133,110 |
| 2025-05-21 | 2025-05-19 | 0.435 | 306,000 | +0 | 0.01% | 133,110 |
| 2025-05-20 | 2025-05-16 | 0.450 | 306,000 | +0 | 0.01% | 137,700 |
| 2025-05-19 | 2025-05-15 | 0.435 | 306,000 | +0 | 0.01% | 133,110 |
| 2025-05-16 | 2025-05-14 | 0.450 | 306,000 | +0 | 0.01% | 137,700 |
| 2025-05-15 | 2025-05-13 | 0.450 | 306,000 | +0 | 0.01% | 137,700 |
| 2025-05-14 | 2025-05-12 | 0.450 | 306,000 | +0 | 0.01% | 137,700 |
| 2025-05-13 | 2025-05-09 | 0.450 | 306,000 | +0 | 0.01% | 137,700 |
| 2025-05-12 | 2025-05-08 | 0.450 | 306,000 | +0 | 0.01% | 137,700 |
| 2025-05-09 | 2025-05-07 | 0.450 | 306,000 | +0 | 0.01% | 137,700 |
| 2025-05-08 | 2025-05-06 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2025-05-07 | 2025-05-02 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2025-05-06 | 2025-04-30 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2025-05-02 | 2025-04-29 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2025-04-30 | 2025-04-28 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2025-04-29 | 2025-04-25 | 0.440 | 306,000 | +0 | 0.01% | 134,640 |
| 2025-04-28 | 2025-04-24 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2025-04-25 | 2025-04-23 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2025-04-24 | 2025-04-22 | 0.440 | 306,000 | +0 | 0.01% | 134,640 |
| 2025-04-23 | 2025-04-17 | 0.440 | 306,000 | +0 | 0.01% | 134,640 |
| 2025-04-22 | 2025-04-16 | 0.435 | 306,000 | +0 | 0.01% | 133,110 |
| 2025-04-17 | 2025-04-15 | 0.435 | 306,000 | +0 | 0.01% | 133,110 |
| 2025-04-16 | 2025-04-14 | 0.435 | 306,000 | +0 | 0.01% | 133,110 |
| 2025-04-15 | 2025-04-11 | 0.385 | 306,000 | +0 | 0.01% | 117,810 |
| 2025-04-14 | 2025-04-10 | 0.395 | 306,000 | +0 | 0.01% | 120,870 |
| 2025-04-11 | 2025-04-09 | 0.390 | 306,000 | +0 | 0.01% | 119,340 |
| 2025-04-10 | 2025-04-08 | 0.420 | 306,000 | +0 | 0.01% | 128,520 |
| 2025-04-09 | 2025-04-07 | 0.440 | 306,000 | +0 | 0.01% | 134,640 |
| 2025-04-08 | 2025-04-03 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2025-04-07 | 2025-04-02 | 0.425 | 306,000 | +0 | 0.01% | 130,050 |
| 2025-04-03 | 2025-04-01 | 0.425 | 306,000 | +0 | 0.01% | 130,050 |
| 2025-04-02 | 2025-03-31 | 0.420 | 306,000 | +0 | 0.01% | 128,520 |
| 2025-04-01 | 2025-03-28 | 0.410 | 306,000 | +0 | 0.01% | 125,460 |
| 2025-03-31 | 2025-03-27 | 0.435 | 306,000 | +0 | 0.01% | 133,110 |
| 2025-03-28 | 2025-03-26 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2025-03-27 | 2025-03-25 | 0.420 | 306,000 | +0 | 0.01% | 128,520 |
| 2025-03-26 | 2025-03-24 | 0.450 | 306,000 | +0 | 0.01% | 137,700 |
| 2025-03-25 | 2025-03-21 | 0.450 | 306,000 | +0 | 0.01% | 137,700 |
| 2025-03-24 | 2025-03-20 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2025-03-21 | 2025-03-19 | 0.460 | 306,000 | +0 | 0.01% | 140,760 |
| 2025-03-20 | 2025-03-18 | 0.450 | 306,000 | +0 | 0.01% | 137,700 |
| 2025-03-19 | 2025-03-17 | 0.450 | 306,000 | +0 | 0.01% | 137,700 |
| 2025-03-18 | 2025-03-14 | 0.460 | 306,000 | +0 | 0.01% | 140,760 |
| 2025-03-17 | 2025-03-13 | 0.440 | 306,000 | +0 | 0.01% | 134,640 |
| 2025-03-14 | 2025-03-12 | 0.425 | 306,000 | +0 | 0.01% | 130,050 |
| 2025-03-13 | 2025-03-11 | 0.445 | 306,000 | +0 | 0.01% | 136,170 |
| 2025-03-12 | 2025-03-10 | 0.425 | 306,000 | +0 | 0.01% | 130,050 |
| 2025-03-11 | 2025-03-07 | 0.460 | 306,000 | +0 | 0.01% | 140,760 |
| 2025-03-10 | 2025-03-06 | 0.470 | 306,000 | +0 | 0.01% | 143,820 |
| 2025-03-07 | 2025-03-05 | 0.470 | 306,000 | +0 | 0.01% | 143,820 |
| 2025-03-06 | 2025-03-04 | 0.425 | 306,000 | +0 | 0.01% | 130,050 |
| 2025-03-05 | 2025-03-03 | 0.425 | 306,000 | +0 | 0.01% | 130,050 |
| 2025-03-04 | 2025-02-28 | 0.425 | 306,000 | +0 | 0.01% | 130,050 |
| 2025-03-03 | 2025-02-27 | 0.460 | 306,000 | +0 | 0.01% | 140,760 |
| 2025-02-28 | 2025-02-26 | 0.460 | 306,000 | +0 | 0.01% | 140,760 |
| 2025-02-27 | 2025-02-25 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2025-02-26 | 2025-02-24 | 0.435 | 306,000 | +0 | 0.01% | 133,110 |
| 2025-02-25 | 2025-02-21 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2025-02-24 | 2025-02-20 | 0.375 | 306,000 | +0 | 0.01% | 114,750 |
| 2025-02-21 | 2025-02-19 | 0.380 | 306,000 | +0 | 0.01% | 116,280 |
| 2025-02-20 | 2025-02-18 | 0.375 | 306,000 | +0 | 0.01% | 114,750 |
| 2025-02-19 | 2025-02-17 | 0.360 | 306,000 | +0 | 0.01% | 110,160 |
| 2025-02-18 | 2025-02-14 | 0.355 | 306,000 | +0 | 0.01% | 108,630 |
| 2025-02-17 | 2025-02-13 | 0.340 | 306,000 | +0 | 0.01% | 104,040 |
| 2025-02-14 | 2025-02-12 | 0.340 | 306,000 | +0 | 0.01% | 104,040 |
| 2025-02-13 | 2025-02-11 | 0.320 | 306,000 | +0 | 0.01% | 97,920 |
| 2025-02-12 | 2025-02-10 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2025-02-11 | 2025-02-07 | 0.320 | 306,000 | +0 | 0.01% | 97,920 |
| 2025-02-10 | 2025-02-06 | 0.320 | 306,000 | +0 | 0.01% | 97,920 |
| 2025-02-07 | 2025-02-05 | 0.290 | 306,000 | +0 | 0.01% | 88,740 |
| 2025-02-06 | 2025-02-04 | 0.285 | 306,000 | +0 | 0.01% | 87,210 |
| 2025-02-05 | 2025-02-03 | 0.290 | 306,000 | +0 | 0.01% | 88,740 |
| 2025-02-04 | 2025-01-28 | 0.285 | 306,000 | +0 | 0.01% | 87,210 |
| 2025-02-03 | 2025-01-24 | 0.285 | 306,000 | +0 | 0.01% | 87,210 |
| 2025-01-27 | 2025-01-23 | 0.285 | 306,000 | +0 | 0.01% | 87,210 |
| 2025-01-24 | 2025-01-22 | 0.315 | 306,000 | +0 | 0.01% | 96,390 |
| 2025-01-23 | 2025-01-21 | 0.315 | 306,000 | +0 | 0.01% | 96,390 |
| 2025-01-22 | 2025-01-20 | 0.310 | 306,000 | +0 | 0.01% | 94,860 |
| 2025-01-21 | 2025-01-17 | 0.310 | 306,000 | +0 | 0.01% | 94,860 |
| 2025-01-20 | 2025-01-16 | 0.310 | 306,000 | +0 | 0.01% | 94,860 |
| 2025-01-17 | 2025-01-15 | 0.315 | 306,000 | +0 | 0.01% | 96,390 |
| 2025-01-16 | 2025-01-14 | 0.320 | 306,000 | +0 | 0.01% | 97,920 |
| 2025-01-15 | 2025-01-13 | 0.315 | 306,000 | +0 | 0.01% | 96,390 |
| 2025-01-14 | 2025-01-10 | 0.310 | 306,000 | +0 | 0.01% | 94,860 |
| 2025-01-13 | 2025-01-09 | 0.305 | 306,000 | +0 | 0.01% | 93,330 |
| 2025-01-10 | 2025-01-08 | 0.305 | 306,000 | +0 | 0.01% | 93,330 |
| 2025-01-09 | 2025-01-07 | 0.310 | 306,000 | +0 | 0.01% | 94,860 |
| 2025-01-08 | 2025-01-06 | 0.330 | 306,000 | +0 | 0.01% | 100,980 |
| 2025-01-07 | 2025-01-03 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2025-01-06 | 2025-01-02 | 0.355 | 306,000 | +0 | 0.01% | 108,630 |
| 2025-01-03 | 2024-12-31 | 0.380 | 306,000 | +0 | 0.01% | 116,280 |
| 2025-01-02 | 2024-12-27 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2024-12-30 | 2024-12-24 | 0.340 | 306,000 | +0 | 0.01% | 104,040 |
| 2024-12-27 | 2024-12-20 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2024-12-23 | 2024-12-19 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2024-12-20 | 2024-12-18 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2024-12-19 | 2024-12-17 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2024-12-18 | 2024-12-16 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2024-12-17 | 2024-12-13 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2024-12-16 | 2024-12-12 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2024-12-13 | 2024-12-11 | 0.340 | 306,000 | +0 | 0.01% | 104,040 |
| 2024-12-12 | 2024-12-10 | 0.345 | 306,000 | +0 | 0.01% | 105,570 |
| 2024-12-11 | 2024-12-09 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2024-12-10 | 2024-12-06 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2024-12-09 | 2024-12-05 | 0.340 | 306,000 | +0 | 0.01% | 104,040 |
| 2024-12-06 | 2024-12-04 | 0.340 | 306,000 | +0 | 0.01% | 104,040 |
| 2024-12-05 | 2024-12-03 | 0.345 | 306,000 | +0 | 0.01% | 105,570 |
| 2024-12-04 | 2024-12-02 | 0.345 | 306,000 | +0 | 0.01% | 105,570 |
| 2024-12-03 | 2024-11-29 | 0.345 | 306,000 | +0 | 0.01% | 105,570 |
| 2024-12-02 | 2024-11-28 | 0.340 | 306,000 | +0 | 0.01% | 104,040 |
| 2024-11-29 | 2024-11-27 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2024-11-28 | 2024-11-26 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2024-11-27 | 2024-11-25 | 0.355 | 306,000 | +0 | 0.01% | 108,630 |
| 2024-11-26 | 2024-11-22 | 0.340 | 306,000 | +0 | 0.01% | 104,040 |
| 2024-11-25 | 2024-11-21 | 0.360 | 306,000 | +0 | 0.01% | 110,160 |
| 2024-11-22 | 2024-11-20 | 0.355 | 306,000 | +0 | 0.01% | 108,630 |
| 2024-11-21 | 2024-11-19 | 0.370 | 306,000 | +0 | 0.01% | 113,220 |
| 2024-11-20 | 2024-11-18 | 0.380 | 306,000 | +0 | 0.01% | 116,280 |
| 2024-11-19 | 2024-11-15 | 0.370 | 306,000 | +0 | 0.01% | 113,220 |
| 2024-11-18 | 2024-11-14 | 0.390 | 306,000 | +0 | 0.01% | 119,340 |
| 2024-11-15 | 2024-11-13 | 0.395 | 306,000 | +0 | 0.01% | 120,870 |
| 2024-11-14 | 2024-11-12 | 0.390 | 306,000 | +0 | 0.01% | 119,340 |
| 2024-11-13 | 2024-11-11 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2024-11-12 | 2024-11-08 | 0.420 | 306,000 | +0 | 0.01% | 128,520 |
| 2024-11-11 | 2024-11-07 | 0.465 | 306,000 | +0 | 0.01% | 142,290 |
| 2024-11-08 | 2024-11-06 | 0.410 | 306,000 | +0 | 0.01% | 125,460 |
| 2024-11-07 | 2024-11-05 | 0.410 | 306,000 | +0 | 0.01% | 125,460 |
| 2024-11-06 | 2024-11-04 | 0.390 | 306,000 | +0 | 0.01% | 119,340 |
| 2024-11-05 | 2024-11-01 | 0.380 | 306,000 | +0 | 0.01% | 116,280 |
| 2024-11-04 | 2024-10-31 | 0.405 | 306,000 | +0 | 0.01% | 123,930 |
| 2024-11-01 | 2024-10-30 | 0.375 | 306,000 | +0 | 0.01% | 114,750 |
| 2024-10-31 | 2024-10-29 | 0.370 | 306,000 | +0 | 0.01% | 113,220 |
| 2024-10-30 | 2024-10-28 | 0.390 | 306,000 | +0 | 0.01% | 119,340 |
| 2024-10-29 | 2024-10-25 | 0.385 | 306,000 | +0 | 0.01% | 117,810 |
| 2024-10-28 | 2024-10-24 | 0.390 | 306,000 | +0 | 0.01% | 119,340 |
| 2024-10-25 | 2024-10-23 | 0.390 | 306,000 | +0 | 0.01% | 119,340 |
| 2024-10-24 | 2024-10-22 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2024-10-23 | 2024-10-21 | 0.395 | 306,000 | +0 | 0.01% | 120,870 |
| 2024-10-22 | 2024-10-18 | 0.395 | 306,000 | +0 | 0.01% | 120,870 |
| 2024-10-21 | 2024-10-17 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2024-10-18 | 2024-10-16 | 0.425 | 306,000 | +0 | 0.01% | 130,050 |
| 2024-10-17 | 2024-10-15 | 0.410 | 306,000 | +0 | 0.01% | 125,460 |
| 2024-10-16 | 2024-10-14 | 0.420 | 306,000 | +0 | 0.01% | 128,520 |
| 2024-10-15 | 2024-10-10 | 0.440 | 306,000 | +0 | 0.01% | 134,640 |
| 2024-10-14 | 2024-10-09 | 0.405 | 306,000 | +0 | 0.01% | 123,930 |
| 2024-10-10 | 2024-10-08 | 0.445 | 306,000 | +0 | 0.01% | 136,170 |
| 2024-10-09 | 2024-10-07 | 0.540 | 306,000 | +0 | 0.01% | 165,240 |
| 2024-10-08 | 2024-10-04 | 0.550 | 306,000 | +0 | 0.01% | 168,300 |
| 2024-10-07 | 2024-10-03 | 0.590 | 306,000 | +0 | 0.01% | 180,540 |
| 2024-10-04 | 2024-10-02 | 0.690 | 306,000 | +0 | 0.01% | 211,140 |
| 2024-10-03 | 2024-09-30 | 0.370 | 306,000 | +0 | 0.01% | 113,220 |
| 2024-10-02 | 2024-09-27 | 0.285 | 306,000 | +0 | 0.01% | 87,210 |
| 2024-09-30 | 2024-09-26 | 0.275 | 306,000 | +0 | 0.01% | 84,150 |
| 2024-09-27 | 2024-09-25 | 0.255 | 306,000 | +0 | 0.01% | 78,030 |
| 2024-09-26 | 2024-09-24 | 0.255 | 306,000 | +0 | 0.01% | 78,030 |
| 2024-09-25 | 2024-09-23 | 0.240 | 306,000 | +0 | 0.01% | 73,440 |
| 2024-09-24 | 2024-09-20 | 0.238 | 306,000 | +0 | 0.01% | 72,828 |
| 2024-09-23 | 2024-09-19 | 0.230 | 306,000 | +0 | 0.01% | 70,380 |
| 2024-09-20 | 2024-09-17 | 0.230 | 306,000 | +0 | 0.01% | 70,380 |
| 2024-09-19 | 2024-09-16 | 0.230 | 306,000 | +0 | 0.01% | 70,380 |
| 2024-09-17 | 2024-09-13 | 0.230 | 306,000 | +0 | 0.01% | 70,380 |
| 2024-09-16 | 2024-09-12 | 0.230 | 306,000 | +0 | 0.01% | 70,380 |
| 2024-09-13 | 2024-09-11 | 0.228 | 306,000 | +0 | 0.01% | 69,768 |
| 2024-09-12 | 2024-09-10 | 0.228 | 306,000 | +0 | 0.01% | 69,768 |
| 2024-09-11 | 2024-09-09 | 0.240 | 306,000 | +0 | 0.01% | 73,440 |
| 2024-09-10 | 2024-09-05 | 0.247 | 306,000 | +0 | 0.01% | 75,582 |
| 2024-09-09 | 2024-09-04 | 0.260 | 306,000 | +0 | 0.01% | 79,560 |
| 2024-09-05 | 2024-09-03 | 0.260 | 306,000 | +0 | 0.01% | 79,560 |
| 2024-09-04 | 2024-09-02 | 0.260 | 306,000 | +0 | 0.01% | 79,560 |
| 2024-09-03 | 2024-08-30 | 0.260 | 306,000 | +0 | 0.01% | 79,560 |
| 2024-09-02 | 2024-08-29 | 0.250 | 306,000 | +0 | 0.01% | 76,500 |
| 2024-08-30 | 2024-08-28 | 0.249 | 306,000 | +0 | 0.01% | 76,194 |
| 2024-08-29 | 2024-08-27 | 0.260 | 306,000 | +0 | 0.01% | 79,560 |
| 2024-08-28 | 2024-08-26 | 0.260 | 306,000 | +0 | 0.01% | 79,560 |
| 2024-08-27 | 2024-08-23 | 0.265 | 306,000 | +0 | 0.01% | 81,090 |
| 2024-08-26 | 2024-08-22 | 0.265 | 306,000 | +0 | 0.01% | 81,090 |
| 2024-08-23 | 2024-08-21 | 0.270 | 306,000 | +0 | 0.01% | 82,620 |
| 2024-08-22 | 2024-08-20 | 0.255 | 306,000 | +0 | 0.01% | 78,030 |
| 2024-08-21 | 2024-08-19 | 0.270 | 306,000 | +0 | 0.01% | 82,620 |
| 2024-08-20 | 2024-08-16 | 0.340 | 306,000 | +0 | 0.01% | 104,040 |
| 2024-08-19 | 2024-08-15 | 0.340 | 306,000 | +0 | 0.01% | 104,040 |
| 2024-08-16 | 2024-08-14 | 0.340 | 306,000 | +0 | 0.01% | 104,040 |
| 2024-08-15 | 2024-08-13 | 0.340 | 306,000 | +0 | 0.01% | 104,040 |
| 2024-08-14 | 2024-08-12 | 0.340 | 306,000 | +0 | 0.01% | 104,040 |
| 2024-08-13 | 2024-08-09 | 0.340 | 306,000 | +0 | 0.01% | 104,040 |
| 2024-08-12 | 2024-08-08 | 0.340 | 306,000 | +0 | 0.01% | 104,040 |
| 2024-08-09 | 2024-08-07 | 0.340 | 306,000 | +0 | 0.01% | 104,040 |
| 2024-08-08 | 2024-08-06 | 0.340 | 306,000 | +0 | 0.01% | 104,040 |
| 2024-08-07 | 2024-08-05 | 0.340 | 306,000 | +0 | 0.01% | 104,040 |
| 2024-08-06 | 2024-08-02 | 0.340 | 306,000 | +0 | 0.01% | 104,040 |
| 2024-08-05 | 2024-08-01 | 0.340 | 306,000 | +0 | 0.01% | 104,040 |
| 2024-08-02 | 2024-07-31 | 0.340 | 306,000 | +0 | 0.01% | 104,040 |
| 2024-08-01 | 2024-07-30 | 0.330 | 306,000 | +0 | 0.01% | 100,980 |
| 2024-07-31 | 2024-07-29 | 0.345 | 306,000 | +0 | 0.01% | 105,570 |
| 2024-07-30 | 2024-07-26 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2024-07-29 | 2024-07-25 | 0.390 | 306,000 | +0 | 0.01% | 119,340 |
| 2024-07-26 | 2024-07-24 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2024-07-25 | 2024-07-23 | 0.410 | 306,000 | +0 | 0.01% | 125,460 |
| 2024-07-24 | 2024-07-22 | 0.410 | 306,000 | +0 | 0.01% | 125,460 |
| 2024-07-23 | 2024-07-19 | 0.410 | 306,000 | +0 | 0.01% | 125,460 |
| 2024-07-22 | 2024-07-18 | 0.410 | 306,000 | +0 | 0.01% | 125,460 |
| 2024-07-19 | 2024-07-17 | 0.410 | 306,000 | +0 | 0.01% | 125,460 |
| 2024-07-18 | 2024-07-16 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2024-07-17 | 2024-07-15 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2024-07-16 | 2024-07-12 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2024-07-15 | 2024-07-11 | 0.440 | 306,000 | +0 | 0.01% | 134,640 |
| 2024-07-12 | 2024-07-10 | 0.435 | 306,000 | +0 | 0.01% | 133,110 |
| 2024-07-11 | 2024-07-09 | 0.435 | 306,000 | +0 | 0.01% | 133,110 |
| 2024-07-10 | 2024-07-08 | 0.435 | 306,000 | +0 | 0.01% | 133,110 |
| 2024-07-09 | 2024-07-05 | 0.435 | 306,000 | +0 | 0.01% | 133,110 |
| 2024-07-08 | 2024-07-04 | 0.435 | 306,000 | +0 | 0.01% | 133,110 |
| 2024-07-05 | 2024-07-03 | 0.455 | 306,000 | +0 | 0.01% | 139,230 |
| 2024-07-04 | 2024-07-02 | 0.460 | 306,000 | +0 | 0.01% | 140,760 |
| 2024-07-03 | 2024-06-28 | 0.460 | 306,000 | +0 | 0.01% | 140,760 |
| 2024-07-02 | 2024-06-27 | 0.460 | 306,000 | +0 | 0.01% | 140,760 |
| 2024-06-28 | 2024-06-26 | 0.460 | 306,000 | +0 | 0.01% | 140,760 |
| 2024-06-27 | 2024-06-25 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2024-06-26 | 2024-06-24 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2024-06-25 | 2024-06-21 | 0.425 | 306,000 | +0 | 0.01% | 130,050 |
| 2024-06-24 | 2024-06-20 | 0.425 | 306,000 | +0 | 0.01% | 130,050 |
| 2024-06-21 | 2024-06-19 | 0.480 | 306,000 | +0 | 0.01% | 146,880 |
| 2024-06-20 | 2024-06-18 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2024-06-19 | 2024-06-17 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2024-06-18 | 2024-06-14 | 0.470 | 306,000 | +0 | 0.01% | 143,820 |
| 2024-06-17 | 2024-06-13 | 0.480 | 306,000 | +0 | 0.01% | 146,880 |
| 2024-06-14 | 2024-06-12 | 0.425 | 306,000 | +0 | 0.01% | 130,050 |
| 2024-06-13 | 2024-06-11 | 0.480 | 306,000 | +0 | 0.01% | 146,880 |
| 2024-06-12 | 2024-06-07 | 0.480 | 306,000 | +0 | 0.01% | 146,880 |
| 2024-06-11 | 2024-06-06 | 0.480 | 306,000 | +0 | 0.01% | 146,880 |
| 2024-06-07 | 2024-06-05 | 0.465 | 306,000 | +0 | 0.01% | 142,290 |
| 2024-06-06 | 2024-06-04 | 0.465 | 306,000 | +0 | 0.01% | 142,290 |
| 2024-06-05 | 2024-06-03 | 0.465 | 306,000 | +0 | 0.01% | 142,290 |
| 2024-06-04 | 2024-05-31 | 0.460 | 306,000 | +0 | 0.01% | 140,760 |
| 2024-06-03 | 2024-05-30 | 0.460 | 306,000 | +0 | 0.01% | 140,760 |
| 2024-05-31 | 2024-05-29 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2024-05-30 | 2024-05-28 | 0.480 | 306,000 | +0 | 0.01% | 146,880 |
| 2024-05-29 | 2024-05-27 | 0.480 | 306,000 | +0 | 0.01% | 146,880 |
| 2024-05-28 | 2024-05-24 | 0.480 | 306,000 | +0 | 0.01% | 146,880 |
| 2024-05-27 | 2024-05-23 | 0.510 | 306,000 | +0 | 0.01% | 156,060 |
| 2024-05-24 | 2024-05-22 | 0.530 | 306,000 | +0 | 0.01% | 162,180 |
| 2024-05-23 | 2024-05-21 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2024-05-22 | 2024-05-20 | 0.540 | 306,000 | +0 | 0.01% | 165,240 |
| 2024-05-21 | 2024-05-17 | 0.550 | 306,000 | +0 | 0.01% | 168,300 |
| 2024-05-20 | 2024-05-16 | 0.520 | 306,000 | +0 | 0.01% | 159,120 |
| 2024-05-17 | 2024-05-14 | 0.520 | 306,000 | +0 | 0.01% | 159,120 |
| 2024-05-16 | 2024-05-13 | 0.520 | 306,000 | +0 | 0.01% | 159,120 |
| 2024-05-14 | 2024-05-10 | 0.475 | 306,000 | +0 | 0.01% | 145,350 |
| 2024-05-13 | 2024-05-09 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2024-05-10 | 2024-05-08 | 0.450 | 306,000 | +0 | 0.01% | 137,700 |
| 2024-05-09 | 2024-05-07 | 0.480 | 306,000 | +0 | 0.01% | 146,880 |
| 2024-05-08 | 2024-05-06 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2024-05-07 | 2024-05-03 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2024-05-06 | 2024-05-02 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2024-05-03 | 2024-04-30 | 0.375 | 306,000 | +0 | 0.01% | 114,750 |
| 2024-05-02 | 2024-04-29 | 0.375 | 306,000 | +0 | 0.01% | 114,750 |
| 2024-04-30 | 2024-04-26 | 0.340 | 306,000 | +0 | 0.01% | 104,040 |
| 2024-04-29 | 2024-04-25 | 0.330 | 306,000 | +0 | 0.01% | 100,980 |
| 2024-04-26 | 2024-04-24 | 0.325 | 306,000 | +0 | 0.01% | 99,450 |
| 2024-04-25 | 2024-04-23 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2024-04-24 | 2024-04-22 | 0.345 | 306,000 | +0 | 0.01% | 105,570 |
| 2024-04-23 | 2024-04-19 | 0.345 | 306,000 | +0 | 0.01% | 105,570 |
| 2024-04-22 | 2024-04-18 | 0.345 | 306,000 | +0 | 0.01% | 105,570 |
| 2024-04-19 | 2024-04-17 | 0.310 | 306,000 | +0 | 0.01% | 94,860 |
| 2024-04-18 | 2024-04-16 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2024-04-17 | 2024-04-15 | 0.290 | 306,000 | +0 | 0.01% | 88,740 |
| 2024-04-16 | 2024-04-12 | 0.290 | 306,000 | +0 | 0.01% | 88,740 |
| 2024-04-15 | 2024-04-11 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2024-04-12 | 2024-04-10 | 0.290 | 306,000 | +0 | 0.01% | 88,740 |
| 2024-04-11 | 2024-04-09 | 0.295 | 306,000 | +0 | 0.01% | 90,270 |
| 2024-04-10 | 2024-04-08 | 0.285 | 306,000 | +0 | 0.01% | 87,210 |
| 2024-04-09 | 2024-04-05 | 0.315 | 306,000 | +0 | 0.01% | 96,390 |
| 2024-04-08 | 2024-04-03 | 0.305 | 306,000 | +0 | 0.01% | 93,330 |
| 2024-04-05 | 2024-04-02 | 0.285 | 306,000 | +0 | 0.01% | 87,210 |
| 2024-04-03 | 2024-03-28 | 0.265 | 306,000 | +0 | 0.01% | 81,090 |
| 2024-04-02 | 2024-03-27 | 0.285 | 306,000 | +0 | 0.01% | 87,210 |
| 2024-03-28 | 2024-03-26 | 0.285 | 306,000 | +0 | 0.01% | 87,210 |
| 2024-03-27 | 2024-03-25 | 0.275 | 306,000 | +0 | 0.01% | 84,150 |
| 2024-03-26 | 2024-03-22 | 0.255 | 306,000 | +0 | 0.01% | 78,030 |
| 2024-03-25 | 2024-03-21 | 0.325 | 306,000 | +0 | 0.01% | 99,450 |
| 2024-03-22 | 2024-03-20 | 0.305 | 306,000 | +0 | 0.01% | 93,330 |
| 2024-03-21 | 2024-03-19 | 0.305 | 306,000 | +0 | 0.01% | 93,330 |
| 2024-03-20 | 2024-03-18 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2024-03-19 | 2024-03-15 | 0.290 | 306,000 | +0 | 0.01% | 88,740 |
| 2024-03-18 | 2024-03-14 | 0.290 | 306,000 | +0 | 0.01% | 88,740 |
| 2024-03-15 | 2024-03-13 | 0.290 | 306,000 | +0 | 0.01% | 88,740 |
| 2024-03-14 | 2024-03-12 | 0.295 | 306,000 | +0 | 0.01% | 90,270 |
| 2024-03-13 | 2024-03-11 | 0.295 | 306,000 | +0 | 0.01% | 90,270 |
| 2024-03-12 | 2024-03-08 | 0.290 | 306,000 | +0 | 0.01% | 88,740 |
| 2024-03-11 | 2024-03-07 | 0.275 | 306,000 | +0 | 0.01% | 84,150 |
| 2024-03-08 | 2024-03-06 | 0.270 | 306,000 | +0 | 0.01% | 82,620 |
| 2024-03-07 | 2024-03-05 | 0.275 | 306,000 | +0 | 0.01% | 84,150 |
| 2024-03-06 | 2024-03-04 | 0.275 | 306,000 | +0 | 0.01% | 84,150 |
| 2024-03-05 | 2024-03-01 | 0.280 | 306,000 | +0 | 0.01% | 85,680 |
| 2024-03-04 | 2024-02-29 | 0.295 | 306,000 | +0 | 0.01% | 90,270 |
| 2024-03-01 | 2024-02-28 | 0.275 | 306,000 | +0 | 0.01% | 84,150 |
| 2024-02-29 | 2024-02-27 | 0.275 | 306,000 | +0 | 0.01% | 84,150 |
| 2024-02-28 | 2024-02-26 | 0.275 | 306,000 | +0 | 0.01% | 84,150 |
| 2024-02-27 | 2024-02-23 | 0.280 | 306,000 | +0 | 0.01% | 85,680 |
| 2024-02-26 | 2024-02-22 | 0.265 | 306,000 | +0 | 0.01% | 81,090 |
| 2024-02-23 | 2024-02-21 | 0.265 | 306,000 | +0 | 0.01% | 81,090 |
| 2024-02-22 | 2024-02-20 | 0.265 | 306,000 | +0 | 0.01% | 81,090 |
| 2024-02-21 | 2024-02-19 | 0.265 | 306,000 | +0 | 0.01% | 81,090 |
| 2024-02-20 | 2024-02-16 | 0.265 | 306,000 | +0 | 0.01% | 81,090 |
| 2024-02-19 | 2024-02-15 | 0.265 | 306,000 | +0 | 0.01% | 81,090 |
| 2024-02-16 | 2024-02-14 | 0.270 | 306,000 | +0 | 0.01% | 82,620 |
| 2024-02-15 | 2024-02-09 | 0.270 | 306,000 | +0 | 0.01% | 82,620 |
| 2024-02-14 | 2024-02-07 | 0.270 | 306,000 | +0 | 0.01% | 82,620 |
| 2024-02-08 | 2024-02-06 | 0.270 | 306,000 | +0 | 0.01% | 82,620 |
| 2024-02-07 | 2024-02-05 | 0.280 | 306,000 | +0 | 0.01% | 85,680 |
| 2024-02-06 | 2024-02-02 | 0.280 | 306,000 | +0 | 0.01% | 85,680 |
| 2024-02-05 | 2024-02-01 | 0.280 | 306,000 | +0 | 0.01% | 85,680 |
| 2024-02-02 | 2024-01-31 | 0.280 | 306,000 | +0 | 0.01% | 85,680 |
| 2024-02-01 | 2024-01-30 | 0.280 | 306,000 | +0 | 0.01% | 85,680 |
| 2024-01-31 | 2024-01-29 | 0.280 | 306,000 | +0 | 0.01% | 85,680 |
| 2024-01-30 | 2024-01-26 | 0.280 | 306,000 | +0 | 0.01% | 85,680 |
| 2024-01-29 | 2024-01-25 | 0.280 | 306,000 | +0 | 0.01% | 85,680 |
| 2024-01-26 | 2024-01-24 | 0.270 | 306,000 | +0 | 0.01% | 82,620 |
| 2024-01-25 | 2024-01-23 | 0.270 | 306,000 | +0 | 0.01% | 82,620 |
| 2024-01-24 | 2024-01-22 | 0.280 | 306,000 | +0 | 0.01% | 85,680 |
| 2024-01-23 | 2024-01-19 | 0.280 | 306,000 | +0 | 0.01% | 85,680 |
| 2024-01-22 | 2024-01-18 | 0.275 | 306,000 | +0 | 0.01% | 84,150 |
| 2024-01-19 | 2024-01-17 | 0.275 | 306,000 | +0 | 0.01% | 84,150 |
| 2024-01-18 | 2024-01-16 | 0.290 | 306,000 | +0 | 0.01% | 88,740 |
| 2024-01-17 | 2024-01-15 | 0.295 | 306,000 | +0 | 0.01% | 90,270 |
| 2024-01-16 | 2024-01-12 | 0.290 | 306,000 | +0 | 0.01% | 88,740 |
| 2024-01-15 | 2024-01-11 | 0.290 | 306,000 | +0 | 0.01% | 88,740 |
| 2024-01-12 | 2024-01-10 | 0.290 | 306,000 | +0 | 0.01% | 88,740 |
| 2024-01-11 | 2024-01-09 | 0.290 | 306,000 | +0 | 0.01% | 88,740 |
| 2024-01-10 | 2024-01-08 | 0.290 | 306,000 | +0 | 0.01% | 88,740 |
| 2024-01-09 | 2024-01-05 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2024-01-08 | 2024-01-04 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2024-01-05 | 2024-01-03 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2024-01-04 | 2024-01-02 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2024-01-03 | 2023-12-29 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2024-01-02 | 2023-12-28 | 0.290 | 306,000 | +0 | 0.01% | 88,740 |
| 2023-12-29 | 2023-12-27 | 0.285 | 306,000 | +0 | 0.01% | 87,210 |
| 2023-12-28 | 2023-12-22 | 0.285 | 306,000 | +0 | 0.01% | 87,210 |
| 2023-12-27 | 2023-12-21 | 0.290 | 306,000 | +0 | 0.01% | 88,740 |
| 2023-12-22 | 2023-12-20 | 0.290 | 306,000 | +0 | 0.01% | 88,740 |
| 2023-12-21 | 2023-12-19 | 0.290 | 306,000 | +0 | 0.01% | 88,740 |
| 2023-12-20 | 2023-12-18 | 0.290 | 306,000 | +0 | 0.01% | 88,740 |
| 2023-12-19 | 2023-12-15 | 0.290 | 306,000 | +0 | 0.01% | 88,740 |
| 2023-12-18 | 2023-12-14 | 0.290 | 306,000 | +0 | 0.01% | 88,740 |
| 2023-12-15 | 2023-12-13 | 0.290 | 306,000 | +0 | 0.01% | 88,740 |
| 2023-12-14 | 2023-12-12 | 0.290 | 306,000 | +0 | 0.01% | 88,740 |
| 2023-12-13 | 2023-12-11 | 0.280 | 306,000 | +0 | 0.01% | 85,680 |
| 2023-12-12 | 2023-12-08 | 0.280 | 306,000 | +0 | 0.01% | 85,680 |
| 2023-12-11 | 2023-12-07 | 0.280 | 306,000 | +0 | 0.01% | 85,680 |
| 2023-12-08 | 2023-12-06 | 0.275 | 306,000 | +0 | 0.01% | 84,150 |
| 2023-12-07 | 2023-12-05 | 0.280 | 306,000 | +0 | 0.01% | 85,680 |
| 2023-12-06 | 2023-12-04 | 0.280 | 306,000 | +0 | 0.01% | 85,680 |
| 2023-12-05 | 2023-12-01 | 0.310 | 306,000 | +0 | 0.01% | 94,860 |
| 2023-12-04 | 2023-11-30 | 0.305 | 306,000 | +0 | 0.01% | 93,330 |
| 2023-12-01 | 2023-11-29 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2023-11-30 | 2023-11-28 | 0.305 | 306,000 | +0 | 0.01% | 93,330 |
| 2023-11-29 | 2023-11-27 | 0.320 | 306,000 | +0 | 0.01% | 97,920 |
| 2023-11-28 | 2023-11-24 | 0.320 | 306,000 | +0 | 0.01% | 97,920 |
| 2023-11-27 | 2023-11-23 | 0.320 | 306,000 | +0 | 0.01% | 97,920 |
| 2023-11-24 | 2023-11-22 | 0.310 | 306,000 | +0 | 0.01% | 94,860 |
| 2023-11-23 | 2023-11-21 | 0.315 | 306,000 | +0 | 0.01% | 96,390 |
| 2023-11-22 | 2023-11-20 | 0.310 | 306,000 | +0 | 0.01% | 94,860 |
| 2023-11-21 | 2023-11-17 | 0.320 | 306,000 | +0 | 0.01% | 97,920 |
| 2023-11-20 | 2023-11-16 | 0.320 | 306,000 | +0 | 0.01% | 97,920 |
| 2023-11-17 | 2023-11-15 | 0.320 | 306,000 | +0 | 0.01% | 97,920 |
| 2023-11-16 | 2023-11-14 | 0.310 | 306,000 | +0 | 0.01% | 94,860 |
| 2023-11-15 | 2023-11-13 | 0.310 | 306,000 | +0 | 0.01% | 94,860 |
| 2023-11-14 | 2023-11-10 | 0.325 | 306,000 | +0 | 0.01% | 99,450 |
| 2023-11-13 | 2023-11-09 | 0.325 | 306,000 | +0 | 0.01% | 99,450 |
| 2023-11-10 | 2023-11-08 | 0.320 | 306,000 | +0 | 0.01% | 97,920 |
| 2023-11-09 | 2023-11-07 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2023-11-08 | 2023-11-06 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2023-11-07 | 2023-11-03 | 0.295 | 306,000 | +0 | 0.01% | 90,270 |
| 2023-11-06 | 2023-11-02 | 0.305 | 306,000 | +0 | 0.01% | 93,330 |
| 2023-11-03 | 2023-11-01 | 0.310 | 306,000 | +0 | 0.01% | 94,860 |
| 2023-11-02 | 2023-10-31 | 0.310 | 306,000 | +0 | 0.01% | 94,860 |
| 2023-11-01 | 2023-10-30 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2023-10-31 | 2023-10-27 | 0.320 | 306,000 | +0 | 0.01% | 97,920 |
| 2023-10-30 | 2023-10-26 | 0.320 | 306,000 | +0 | 0.01% | 97,920 |
| 2023-10-27 | 2023-10-25 | 0.340 | 306,000 | +0 | 0.01% | 104,040 |
| 2023-10-26 | 2023-10-24 | 0.340 | 306,000 | +0 | 0.01% | 104,040 |
| 2023-10-25 | 2023-10-20 | 0.330 | 306,000 | +0 | 0.01% | 100,980 |
| 2023-10-24 | 2023-10-19 | 0.345 | 306,000 | +0 | 0.01% | 105,570 |
| 2023-10-20 | 2023-10-18 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2023-10-19 | 2023-10-17 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2023-10-18 | 2023-10-16 | 0.345 | 306,000 | +0 | 0.01% | 105,570 |
| 2023-10-17 | 2023-10-13 | 0.335 | 306,000 | +0 | 0.01% | 102,510 |
| 2023-10-16 | 2023-10-12 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2023-10-13 | 2023-10-11 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2023-10-12 | 2023-10-10 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2023-10-11 | 2023-10-09 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2023-10-10 | 2023-10-06 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2023-10-09 | 2023-10-05 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2023-10-06 | 2023-10-04 | 0.360 | 306,000 | +0 | 0.01% | 110,160 |
| 2023-10-05 | 2023-10-03 | 0.360 | 306,000 | +0 | 0.01% | 110,160 |
| 2023-10-04 | 2023-09-29 | 0.360 | 306,000 | +0 | 0.01% | 110,160 |
| 2023-10-03 | 2023-09-28 | 0.370 | 306,000 | +0 | 0.01% | 113,220 |
| 2023-09-29 | 2023-09-27 | 0.370 | 306,000 | +0 | 0.01% | 113,220 |
| 2023-09-28 | 2023-09-26 | 0.380 | 306,000 | +0 | 0.01% | 116,280 |
| 2023-09-27 | 2023-09-25 | 0.380 | 306,000 | +0 | 0.01% | 116,280 |
| 2023-09-26 | 2023-09-22 | 0.380 | 306,000 | +0 | 0.01% | 116,280 |
| 2023-09-25 | 2023-09-21 | 0.370 | 306,000 | +0 | 0.01% | 113,220 |
| 2023-09-22 | 2023-09-20 | 0.370 | 306,000 | +0 | 0.01% | 113,220 |
| 2023-09-21 | 2023-09-19 | 0.370 | 306,000 | +0 | 0.01% | 113,220 |
| 2023-09-20 | 2023-09-18 | 0.380 | 306,000 | +0 | 0.01% | 116,280 |
| 2023-09-19 | 2023-09-15 | 0.380 | 306,000 | +0 | 0.01% | 116,280 |
| 2023-09-18 | 2023-09-14 | 0.385 | 306,000 | +0 | 0.01% | 117,810 |
| 2023-09-15 | 2023-09-13 | 0.375 | 306,000 | +0 | 0.01% | 114,750 |
| 2023-09-14 | 2023-09-12 | 0.360 | 306,000 | +0 | 0.01% | 110,160 |
| 2023-09-13 | 2023-09-11 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2023-09-12 | 2023-09-07 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2023-09-11 | 2023-09-06 | 0.370 | 306,000 | +0 | 0.01% | 113,220 |
| 2023-09-07 | 2023-09-05 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2023-09-06 | 2023-09-04 | 0.370 | 306,000 | +0 | 0.01% | 113,220 |
| 2023-09-05 | 2023-08-31 | 0.365 | 306,000 | +0 | 0.01% | 111,690 |
| 2023-09-04 | 2023-08-30 | 0.365 | 306,000 | +0 | 0.01% | 111,690 |
| 2023-08-31 | 2023-08-29 | 0.365 | 306,000 | +0 | 0.01% | 111,690 |
| 2023-08-30 | 2023-08-28 | 0.370 | 306,000 | +0 | 0.01% | 113,220 |
| 2023-08-29 | 2023-08-25 | 0.365 | 306,000 | +0 | 0.01% | 111,690 |
| 2023-08-28 | 2023-08-24 | 0.365 | 306,000 | +0 | 0.01% | 111,690 |
| 2023-08-25 | 2023-08-23 | 0.365 | 306,000 | +0 | 0.01% | 111,690 |
| 2023-08-24 | 2023-08-22 | 0.365 | 306,000 | +0 | 0.01% | 111,690 |
| 2023-08-23 | 2023-08-21 | 0.365 | 306,000 | +0 | 0.01% | 111,690 |
| 2023-08-22 | 2023-08-18 | 0.365 | 306,000 | +0 | 0.01% | 111,690 |
| 2023-08-21 | 2023-08-17 | 0.365 | 306,000 | +0 | 0.01% | 111,690 |
| 2023-08-18 | 2023-08-16 | 0.360 | 306,000 | +0 | 0.01% | 110,160 |
| 2023-08-17 | 2023-08-15 | 0.355 | 306,000 | +0 | 0.01% | 108,630 |
| 2023-08-16 | 2023-08-14 | 0.380 | 306,000 | +0 | 0.01% | 116,280 |
| 2023-08-15 | 2023-08-11 | 0.390 | 306,000 | +0 | 0.01% | 119,340 |
| 2023-08-14 | 2023-08-10 | 0.390 | 306,000 | +0 | 0.01% | 119,340 |
| 2023-08-11 | 2023-08-09 | 0.410 | 306,000 | +0 | 0.01% | 125,460 |
| 2023-08-10 | 2023-08-08 | 0.410 | 306,000 | +0 | 0.01% | 125,460 |
| 2023-08-09 | 2023-08-07 | 0.410 | 306,000 | +0 | 0.01% | 125,460 |
| 2023-08-08 | 2023-08-04 | 0.410 | 306,000 | +0 | 0.01% | 125,460 |
| 2023-08-07 | 2023-08-03 | 0.410 | 306,000 | +0 | 0.01% | 125,460 |
| 2023-08-04 | 2023-08-02 | 0.385 | 306,000 | +0 | 0.01% | 117,810 |
| 2023-08-03 | 2023-08-01 | 0.410 | 306,000 | +0 | 0.01% | 125,460 |
| 2023-08-02 | 2023-07-31 | 0.395 | 306,000 | +0 | 0.01% | 120,870 |
| 2023-08-01 | 2023-07-28 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2023-07-31 | 2023-07-27 | 0.385 | 306,000 | +0 | 0.01% | 117,810 |
| 2023-07-28 | 2023-07-26 | 0.375 | 306,000 | +0 | 0.01% | 114,750 |
| 2023-07-27 | 2023-07-25 | 0.375 | 306,000 | +0 | 0.01% | 114,750 |
| 2023-07-26 | 2023-07-24 | 0.370 | 306,000 | +0 | 0.01% | 113,220 |
| 2023-07-25 | 2023-07-21 | 0.385 | 306,000 | +0 | 0.01% | 117,810 |
| 2023-07-24 | 2023-07-20 | 0.375 | 306,000 | +0 | 0.01% | 114,750 |
| 2023-07-21 | 2023-07-19 | 0.360 | 306,000 | +0 | 0.01% | 110,160 |
| 2023-07-20 | 2023-07-18 | 0.385 | 306,000 | +0 | 0.01% | 117,810 |
| 2023-07-19 | 2023-07-14 | 0.390 | 306,000 | +0 | 0.01% | 119,340 |
| 2023-07-18 | 2023-07-13 | 0.365 | 306,000 | +0 | 0.01% | 111,690 |
| 2023-07-14 | 2023-07-12 | 0.395 | 306,000 | +0 | 0.01% | 120,870 |
| 2023-07-13 | 2023-07-11 | 0.385 | 306,000 | +0 | 0.01% | 117,810 |
| 2023-07-12 | 2023-07-10 | 0.395 | 306,000 | +0 | 0.01% | 120,870 |
| 2023-07-11 | 2023-07-07 | 0.395 | 306,000 | +0 | 0.01% | 120,870 |
| 2023-07-10 | 2023-07-06 | 0.390 | 306,000 | +0 | 0.01% | 119,340 |
| 2023-07-07 | 2023-07-05 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2023-07-06 | 2023-07-04 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2023-07-05 | 2023-07-03 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2023-07-04 | 2023-06-30 | 0.380 | 306,000 | +0 | 0.01% | 116,280 |
| 2023-07-03 | 2023-06-29 | 0.415 | 306,000 | +0 | 0.01% | 126,990 |
| 2023-06-30 | 2023-06-28 | 0.420 | 306,000 | +0 | 0.01% | 128,520 |
| 2023-06-29 | 2023-06-27 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2023-06-28 | 2023-06-26 | 0.420 | 306,000 | +0 | 0.01% | 128,520 |
| 2023-06-27 | 2023-06-23 | 0.425 | 306,000 | +0 | 0.01% | 130,050 |
| 2023-06-26 | 2023-06-21 | 0.425 | 306,000 | +0 | 0.01% | 130,050 |
| 2023-06-23 | 2023-06-20 | 0.410 | 306,000 | +0 | 0.01% | 125,460 |
| 2023-06-21 | 2023-06-19 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2023-06-20 | 2023-06-16 | 0.455 | 306,000 | +0 | 0.01% | 139,230 |
| 2023-06-19 | 2023-06-15 | 0.445 | 306,000 | +0 | 0.01% | 136,170 |
| 2023-06-16 | 2023-06-14 | 0.445 | 306,000 | +0 | 0.01% | 136,170 |
| 2023-06-15 | 2023-06-13 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2023-06-14 | 2023-06-12 | 0.445 | 306,000 | +0 | 0.01% | 136,170 |
| 2023-06-13 | 2023-06-09 | 0.445 | 306,000 | +0 | 0.01% | 136,170 |
| 2023-06-12 | 2023-06-08 | 0.445 | 306,000 | +0 | 0.01% | 136,170 |
| 2023-06-09 | 2023-06-07 | 0.445 | 306,000 | +0 | 0.01% | 136,170 |
| 2023-06-08 | 2023-06-06 | 0.445 | 306,000 | +0 | 0.01% | 136,170 |
| 2023-06-07 | 2023-06-05 | 0.445 | 306,000 | +0 | 0.01% | 136,170 |
| 2023-06-06 | 2023-06-02 | 0.445 | 306,000 | +0 | 0.01% | 136,170 |
| 2023-06-05 | 2023-06-01 | 0.435 | 306,000 | +0 | 0.01% | 133,110 |
| 2023-06-02 | 2023-05-31 | 0.440 | 306,000 | +0 | 0.01% | 134,640 |
| 2023-06-01 | 2023-05-30 | 0.455 | 306,000 | +0 | 0.01% | 139,230 |
| 2023-05-31 | 2023-05-29 | 0.455 | 306,000 | +0 | 0.01% | 139,230 |
| 2023-05-30 | 2023-05-25 | 0.460 | 306,000 | +0 | 0.01% | 140,760 |
| 2023-05-29 | 2023-05-24 | 0.470 | 306,000 | +0 | 0.01% | 143,820 |
| 2023-05-25 | 2023-05-23 | 0.470 | 306,000 | +0 | 0.01% | 143,820 |
| 2023-05-24 | 2023-05-22 | 0.470 | 306,000 | +0 | 0.01% | 143,820 |
| 2023-05-23 | 2023-05-19 | 0.470 | 306,000 | +0 | 0.01% | 143,820 |
| 2023-05-22 | 2023-05-18 | 0.475 | 306,000 | +0 | 0.01% | 145,350 |
| 2023-05-19 | 2023-05-17 | 0.475 | 306,000 | +0 | 0.01% | 145,350 |
| 2023-05-18 | 2023-05-16 | 0.475 | 306,000 | +0 | 0.01% | 145,350 |
| 2023-05-17 | 2023-05-15 | 0.475 | 306,000 | +0 | 0.01% | 145,350 |
| 2023-05-16 | 2023-05-12 | 0.485 | 306,000 | +0 | 0.01% | 148,410 |
| 2023-05-15 | 2023-05-11 | 0.480 | 306,000 | +0 | 0.01% | 146,880 |
| 2023-05-12 | 2023-05-10 | 0.470 | 306,000 | +0 | 0.01% | 143,820 |
| 2023-05-11 | 2023-05-09 | 0.470 | 306,000 | +0 | 0.01% | 143,820 |
| 2023-05-10 | 2023-05-08 | 0.470 | 306,000 | +0 | 0.01% | 143,820 |
| 2023-05-09 | 2023-05-05 | 0.475 | 306,000 | +0 | 0.01% | 145,350 |
| 2023-05-08 | 2023-05-04 | 0.470 | 306,000 | +0 | 0.01% | 143,820 |
| 2023-05-05 | 2023-05-03 | 0.470 | 306,000 | +0 | 0.01% | 143,820 |
| 2023-05-04 | 2023-05-02 | 0.475 | 306,000 | +0 | 0.01% | 145,350 |
| 2023-05-03 | 2023-04-28 | 0.475 | 306,000 | +0 | 0.01% | 145,350 |
| 2023-05-02 | 2023-04-27 | 0.465 | 306,000 | +0 | 0.01% | 142,290 |
| 2023-04-28 | 2023-04-26 | 0.470 | 306,000 | +0 | 0.01% | 143,820 |
| 2023-04-27 | 2023-04-25 | 0.460 | 306,000 | +0 | 0.01% | 140,760 |
| 2023-04-26 | 2023-04-24 | 0.495 | 306,000 | +0 | 0.01% | 151,470 |
| 2023-04-25 | 2023-04-21 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2023-04-24 | 2023-04-20 | 0.485 | 306,000 | +0 | 0.01% | 148,410 |
| 2023-04-21 | 2023-04-19 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2023-04-20 | 2023-04-18 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2023-04-19 | 2023-04-17 | 0.495 | 306,000 | +0 | 0.01% | 151,470 |
| 2023-04-18 | 2023-04-14 | 0.495 | 306,000 | +0 | 0.01% | 151,470 |
| 2023-04-17 | 2023-04-13 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2023-04-14 | 2023-04-12 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2023-04-13 | 2023-04-11 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2023-04-12 | 2023-04-06 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2023-04-11 | 2023-04-04 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2023-04-06 | 2023-04-03 | 0.495 | 306,000 | +0 | 0.01% | 151,470 |
| 2023-04-04 | 2023-03-31 | 0.460 | 306,000 | +0 | 0.01% | 140,760 |
| 2023-04-03 | 2023-03-30 | 0.470 | 306,000 | +0 | 0.01% | 143,820 |
| 2023-03-31 | 2023-03-29 | 0.470 | 306,000 | +0 | 0.01% | 143,820 |
| 2023-03-30 | 2023-03-28 | 0.485 | 306,000 | +0 | 0.01% | 148,410 |
| 2023-03-29 | 2023-03-27 | 0.470 | 306,000 | +0 | 0.01% | 143,820 |
| 2023-03-28 | 2023-03-24 | 0.485 | 306,000 | +0 | 0.01% | 148,410 |
| 2023-03-27 | 2023-03-23 | 0.485 | 306,000 | +0 | 0.01% | 148,410 |
| 2023-03-24 | 2023-03-22 | 0.485 | 306,000 | +0 | 0.01% | 148,410 |
| 2023-03-23 | 2023-03-21 | 0.485 | 306,000 | +0 | 0.01% | 148,410 |
| 2023-03-22 | 2023-03-20 | 0.485 | 306,000 | +0 | 0.01% | 148,410 |
| 2023-03-21 | 2023-03-17 | 0.480 | 306,000 | +0 | 0.01% | 146,880 |
| 2023-03-20 | 2023-03-16 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2023-03-17 | 2023-03-15 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2023-03-16 | 2023-03-14 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2023-03-15 | 2023-03-13 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2023-03-14 | 2023-03-10 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2023-03-13 | 2023-03-09 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2023-03-10 | 2023-03-08 | 0.485 | 306,000 | +0 | 0.01% | 148,410 |
| 2023-03-09 | 2023-03-07 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2023-03-08 | 2023-03-06 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2023-03-07 | 2023-03-03 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2023-03-06 | 2023-03-02 | 0.510 | 306,000 | +0 | 0.01% | 156,060 |
| 2023-03-03 | 2023-03-01 | 0.510 | 306,000 | +0 | 0.01% | 156,060 |
| 2023-03-02 | 2023-02-28 | 0.470 | 306,000 | +0 | 0.01% | 143,820 |
| 2023-03-01 | 2023-02-27 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2023-02-28 | 2023-02-24 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2023-02-27 | 2023-02-23 | 0.510 | 306,000 | +0 | 0.01% | 156,060 |
| 2023-02-24 | 2023-02-22 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2023-02-23 | 2023-02-21 | 0.520 | 306,000 | +0 | 0.01% | 159,120 |
| 2023-02-22 | 2023-02-20 | 0.520 | 306,000 | +0 | 0.01% | 159,120 |
| 2023-02-21 | 2023-02-17 | 0.550 | 306,000 | +0 | 0.01% | 168,300 |
| 2023-02-20 | 2023-02-16 | 0.520 | 306,000 | +0 | 0.01% | 159,120 |
| 2023-02-17 | 2023-02-15 | 0.530 | 306,000 | +0 | 0.01% | 162,180 |
| 2023-02-16 | 2023-02-14 | 0.540 | 306,000 | +0 | 0.01% | 165,240 |
| 2023-02-15 | 2023-02-13 | 0.540 | 306,000 | +0 | 0.01% | 165,240 |
| 2023-02-14 | 2023-02-10 | 0.540 | 306,000 | +0 | 0.01% | 165,240 |
| 2023-02-13 | 2023-02-09 | 0.550 | 306,000 | +0 | 0.01% | 168,300 |
| 2023-02-10 | 2023-02-08 | 0.530 | 306,000 | +0 | 0.01% | 162,180 |
| 2023-02-09 | 2023-02-07 | 0.560 | 306,000 | +0 | 0.01% | 171,360 |
| 2023-02-08 | 2023-02-06 | 0.550 | 306,000 | +0 | 0.01% | 168,300 |
| 2023-02-07 | 2023-02-03 | 0.550 | 306,000 | +0 | 0.01% | 168,300 |
| 2023-02-06 | 2023-02-02 | 0.550 | 306,000 | +0 | 0.01% | 168,300 |
| 2023-02-03 | 2023-02-01 | 0.560 | 306,000 | +0 | 0.01% | 171,360 |
| 2023-02-02 | 2023-01-31 | 0.560 | 306,000 | +0 | 0.01% | 171,360 |
| 2023-02-01 | 2023-01-30 | 0.560 | 306,000 | +0 | 0.01% | 171,360 |
| 2023-01-31 | 2023-01-27 | 0.580 | 306,000 | +0 | 0.01% | 177,480 |
| 2023-01-30 | 2023-01-26 | 0.560 | 306,000 | +0 | 0.01% | 171,360 |
| 2023-01-27 | 2023-01-20 | 0.540 | 306,000 | +0 | 0.01% | 165,240 |
| 2023-01-26 | 2023-01-19 | 0.550 | 306,000 | +0 | 0.01% | 168,300 |
| 2023-01-20 | 2023-01-18 | 0.550 | 306,000 | +0 | 0.01% | 168,300 |
| 2023-01-19 | 2023-01-17 | 0.530 | 306,000 | +0 | 0.01% | 162,180 |
| 2023-01-18 | 2023-01-16 | 0.530 | 306,000 | +0 | 0.01% | 162,180 |
| 2023-01-17 | 2023-01-13 | 0.510 | 306,000 | +0 | 0.01% | 156,060 |
| 2023-01-16 | 2023-01-12 | 0.510 | 306,000 | +0 | 0.01% | 156,060 |
| 2023-01-13 | 2023-01-11 | 0.510 | 306,000 | +0 | 0.01% | 156,060 |
| 2023-01-12 | 2023-01-10 | 0.510 | 306,000 | +0 | 0.01% | 156,060 |
| 2023-01-11 | 2023-01-09 | 0.520 | 306,000 | +0 | 0.01% | 159,120 |
| 2023-01-10 | 2023-01-06 | 0.530 | 306,000 | +0 | 0.01% | 162,180 |
| 2023-01-09 | 2023-01-05 | 0.540 | 306,000 | +0 | 0.01% | 165,240 |
| 2023-01-06 | 2023-01-04 | 0.540 | 306,000 | +0 | 0.01% | 165,240 |
| 2023-01-05 | 2023-01-03 | 0.510 | 306,000 | +0 | 0.01% | 156,060 |
| 2023-01-04 | 2022-12-30 | 0.510 | 306,000 | +0 | 0.01% | 156,060 |
| 2023-01-03 | 2022-12-29 | 0.520 | 306,000 | +0 | 0.01% | 159,120 |
| 2022-12-30 | 2022-12-28 | 0.520 | 306,000 | +0 | 0.01% | 159,120 |
| 2022-12-29 | 2022-12-23 | 0.520 | 306,000 | +0 | 0.01% | 159,120 |
| 2022-12-28 | 2022-12-22 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2022-12-23 | 2022-12-21 | 0.540 | 306,000 | +0 | 0.01% | 165,240 |
| 2022-12-22 | 2022-12-20 | 0.540 | 306,000 | +0 | 0.01% | 165,240 |
| 2022-12-21 | 2022-12-19 | 0.540 | 306,000 | +0 | 0.01% | 165,240 |
| 2022-12-20 | 2022-12-16 | 0.530 | 306,000 | +0 | 0.01% | 162,180 |
| 2022-12-19 | 2022-12-15 | 0.540 | 306,000 | +0 | 0.01% | 165,240 |
| 2022-12-16 | 2022-12-14 | 0.520 | 306,000 | +0 | 0.01% | 159,120 |
| 2022-12-15 | 2022-12-13 | 0.540 | 306,000 | +0 | 0.01% | 165,240 |
| 2022-12-14 | 2022-12-12 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2022-12-13 | 2022-12-09 | 0.520 | 306,000 | +0 | 0.01% | 159,120 |
| 2022-12-12 | 2022-12-08 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2022-12-09 | 2022-12-07 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2022-12-08 | 2022-12-06 | 0.485 | 306,000 | +0 | 0.01% | 148,410 |
| 2022-12-07 | 2022-12-05 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2022-12-06 | 2022-12-02 | 0.470 | 306,000 | +0 | 0.01% | 143,820 |
| 2022-12-05 | 2022-12-01 | 0.470 | 306,000 | +0 | 0.01% | 143,820 |
| 2022-12-02 | 2022-11-30 | 0.495 | 306,000 | +0 | 0.01% | 151,470 |
| 2022-12-01 | 2022-11-29 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2022-11-30 | 2022-11-28 | 0.480 | 306,000 | +0 | 0.01% | 146,880 |
| 2022-11-29 | 2022-11-25 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2022-11-28 | 2022-11-24 | 0.465 | 306,000 | +0 | 0.01% | 142,290 |
| 2022-11-25 | 2022-11-23 | 0.460 | 306,000 | +0 | 0.01% | 140,760 |
| 2022-11-24 | 2022-11-22 | 0.470 | 306,000 | +0 | 0.01% | 143,820 |
| 2022-11-23 | 2022-11-21 | 0.460 | 306,000 | +0 | 0.01% | 140,760 |
| 2022-11-22 | 2022-11-18 | 0.480 | 306,000 | +0 | 0.01% | 146,880 |
| 2022-11-21 | 2022-11-17 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2022-11-18 | 2022-11-16 | 0.485 | 306,000 | +0 | 0.01% | 148,410 |
| 2022-11-17 | 2022-11-15 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2022-11-16 | 2022-11-14 | 0.480 | 306,000 | +0 | 0.01% | 146,880 |
| 2022-11-15 | 2022-11-11 | 0.465 | 306,000 | +0 | 0.01% | 142,290 |
| 2022-11-14 | 2022-11-10 | 0.440 | 306,000 | +0 | 0.01% | 134,640 |
| 2022-11-11 | 2022-11-09 | 0.450 | 306,000 | +0 | 0.01% | 137,700 |
| 2022-11-10 | 2022-11-08 | 0.460 | 306,000 | +0 | 0.01% | 140,760 |
| 2022-11-09 | 2022-11-07 | 0.435 | 306,000 | +0 | 0.01% | 133,110 |
| 2022-11-08 | 2022-11-04 | 0.440 | 306,000 | +0 | 0.01% | 134,640 |
| 2022-11-07 | 2022-11-03 | 0.415 | 306,000 | +0 | 0.01% | 126,990 |
| 2022-11-04 | 2022-11-02 | 0.470 | 306,000 | +0 | 0.01% | 143,820 |
| 2022-11-03 | 2022-11-01 | 0.455 | 306,000 | +0 | 0.01% | 139,230 |
| 2022-11-02 | 2022-10-31 | 0.445 | 306,000 | +0 | 0.01% | 136,170 |
| 2022-11-01 | 2022-10-28 | 0.415 | 306,000 | +0 | 0.01% | 126,990 |
| 2022-10-31 | 2022-10-27 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2022-10-28 | 2022-10-26 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2022-10-27 | 2022-10-25 | 0.385 | 306,000 | +0 | 0.01% | 117,810 |
| 2022-10-26 | 2022-10-24 | 0.440 | 306,000 | +0 | 0.01% | 134,640 |
| 2022-10-25 | 2022-10-21 | 0.435 | 306,000 | +0 | 0.01% | 133,110 |
| 2022-10-24 | 2022-10-20 | 0.420 | 306,000 | +0 | 0.01% | 128,520 |
| 2022-10-21 | 2022-10-19 | 0.420 | 306,000 | +0 | 0.01% | 128,520 |
| 2022-10-20 | 2022-10-18 | 0.420 | 306,000 | +0 | 0.01% | 128,520 |
| 2022-10-19 | 2022-10-17 | 0.415 | 306,000 | +0 | 0.01% | 126,990 |
| 2022-10-18 | 2022-10-14 | 0.435 | 306,000 | +0 | 0.01% | 133,110 |
| 2022-10-17 | 2022-10-13 | 0.435 | 306,000 | +0 | 0.01% | 133,110 |
| 2022-10-14 | 2022-10-12 | 0.435 | 306,000 | +0 | 0.01% | 133,110 |
| 2022-10-13 | 2022-10-11 | 0.460 | 306,000 | +0 | 0.01% | 140,760 |
| 2022-10-12 | 2022-10-10 | 0.460 | 306,000 | +0 | 0.01% | 140,760 |
| 2022-10-11 | 2022-10-07 | 0.470 | 306,000 | +0 | 0.01% | 143,820 |
| 2022-10-10 | 2022-10-06 | 0.470 | 306,000 | +0 | 0.01% | 143,820 |
| 2022-10-07 | 2022-10-05 | 0.470 | 306,000 | +0 | 0.01% | 143,820 |
| 2022-10-06 | 2022-10-03 | 0.475 | 306,000 | +0 | 0.01% | 145,350 |
| 2022-10-05 | 2022-09-30 | 0.475 | 306,000 | +0 | 0.01% | 145,350 |
| 2022-10-03 | 2022-09-29 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2022-09-30 | 2022-09-28 | 0.550 | 306,000 | +0 | 0.01% | 168,300 |
| 2022-09-29 | 2022-09-27 | 0.550 | 306,000 | +0 | 0.01% | 168,300 |
| 2022-09-28 | 2022-09-26 | 0.550 | 306,000 | +0 | 0.01% | 168,300 |
| 2022-09-27 | 2022-09-23 | 0.560 | 306,000 | +0 | 0.01% | 171,360 |
| 2022-09-26 | 2022-09-22 | 0.600 | 306,000 | +0 | 0.01% | 183,600 |
| 2022-09-23 | 2022-09-21 | 0.570 | 306,000 | +0 | 0.01% | 174,420 |
| 2022-09-22 | 2022-09-20 | 0.570 | 306,000 | +0 | 0.01% | 174,420 |
| 2022-09-21 | 2022-09-19 | 0.580 | 306,000 | +0 | 0.01% | 177,480 |
| 2022-09-20 | 2022-09-16 | 0.590 | 306,000 | +0 | 0.01% | 180,540 |
| 2022-09-19 | 2022-09-15 | 0.580 | 306,000 | +0 | 0.01% | 177,480 |
| 2022-09-16 | 2022-09-14 | 0.580 | 306,000 | +0 | 0.01% | 177,480 |
| 2022-09-15 | 2022-09-13 | 0.610 | 306,000 | +0 | 0.01% | 186,660 |
| 2022-09-14 | 2022-09-09 | 0.610 | 306,000 | +0 | 0.01% | 186,660 |
| 2022-09-13 | 2022-09-08 | 0.590 | 306,000 | +0 | 0.01% | 180,540 |
| 2022-09-09 | 2022-09-07 | 0.610 | 306,000 | +0 | 0.01% | 186,660 |
| 2022-09-08 | 2022-09-06 | 0.620 | 306,000 | +0 | 0.01% | 189,720 |
| 2022-09-07 | 2022-09-05 | 0.610 | 306,000 | +0 | 0.01% | 186,660 |
| 2022-09-06 | 2022-09-02 | 0.620 | 306,000 | +0 | 0.01% | 189,720 |
| 2022-09-05 | 2022-09-01 | 0.620 | 306,000 | +0 | 0.01% | 189,720 |
| 2022-09-02 | 2022-08-31 | 0.640 | 306,000 | +0 | 0.01% | 195,840 |
| 2022-09-01 | 2022-08-30 | 0.630 | 306,000 | +0 | 0.01% | 192,780 |
| 2022-08-31 | 2022-08-29 | 0.630 | 306,000 | +0 | 0.01% | 192,780 |
| 2022-08-30 | 2022-08-26 | 0.630 | 306,000 | +0 | 0.01% | 192,780 |
| 2022-08-29 | 2022-08-25 | 0.620 | 306,000 | +0 | 0.01% | 189,720 |
| 2022-08-26 | 2022-08-24 | 0.720 | 306,000 | +0 | 0.01% | 220,320 |
| 2022-08-25 | 2022-08-23 | 0.720 | 306,000 | +0 | 0.01% | 220,320 |
| 2022-08-24 | 2022-08-22 | 0.720 | 306,000 | +0 | 0.01% | 220,320 |
| 2022-08-23 | 2022-08-19 | 0.700 | 306,000 | +0 | 0.01% | 214,200 |
| 2022-08-22 | 2022-08-18 | 0.670 | 306,000 | +0 | 0.01% | 205,020 |
| 2022-08-19 | 2022-08-17 | 0.670 | 306,000 | +0 | 0.01% | 205,020 |
| 2022-08-18 | 2022-08-16 | 0.650 | 306,000 | +0 | 0.01% | 198,900 |
| 2022-08-17 | 2022-08-15 | 0.620 | 306,000 | +0 | 0.01% | 189,720 |
| 2022-08-16 | 2022-08-12 | 0.640 | 306,000 | +0 | 0.01% | 195,840 |
| 2022-08-15 | 2022-08-11 | 0.640 | 306,000 | +0 | 0.01% | 195,840 |
| 2022-08-12 | 2022-08-10 | 0.640 | 306,000 | +0 | 0.01% | 195,840 |
| 2022-08-11 | 2022-08-09 | 0.640 | 306,000 | +0 | 0.01% | 195,840 |
| 2022-08-10 | 2022-08-08 | 0.640 | 306,000 | +0 | 0.01% | 195,840 |
| 2022-08-09 | 2022-08-05 | 0.640 | 306,000 | +0 | 0.01% | 195,840 |
| 2022-08-08 | 2022-08-04 | 0.640 | 306,000 | +0 | 0.01% | 195,840 |
| 2022-08-05 | 2022-08-03 | 0.640 | 306,000 | +0 | 0.01% | 195,840 |
| 2022-08-04 | 2022-08-02 | 0.660 | 306,000 | +0 | 0.01% | 201,960 |
| 2022-08-03 | 2022-08-01 | 0.680 | 306,000 | +0 | 0.01% | 208,080 |
| 2022-08-02 | 2022-07-29 | 0.680 | 306,000 | +0 | 0.01% | 208,080 |
| 2022-08-01 | 2022-07-28 | 0.690 | 306,000 | +0 | 0.01% | 211,140 |
| 2022-07-29 | 2022-07-27 | 0.690 | 306,000 | +0 | 0.01% | 211,140 |
| 2022-07-28 | 2022-07-26 | 0.690 | 306,000 | +0 | 0.01% | 211,140 |
| 2022-07-27 | 2022-07-25 | 0.700 | 306,000 | -42,000 | 0.01% | 214,200 |
| 2022-07-22 | 2022-07-20 | 0.700 | 348,000 | -2,000 | 0.01% | 243,600 |
| 2022-07-20 | 2022-07-18 | 0.700 | 350,000 | -2,000 | 0.01% | 245,000 |
| 2022-07-18 | 2022-07-14 | 0.710 | 352,000 | +43,000 | 0.01% | 249,920 |
| 2022-07-14 | 2022-07-12 | 0.710 | 309,000 | -2,000 | 0.01% | 219,390 |
| 2022-06-30 | 2022-06-28 | 0.740 | 311,000 | +5,000 | 0.01% | 230,140 |
| 2022-06-06 | 2022-06-01 | 0.751 | 306,000 | +8,384 | 0.01% | 229,672 |
| 2021-09-16 | 2021-09-14 | 0.833 | 297,616 | -97,261 | 0.01% | 247,860 |
| 2021-09-15 | 2021-09-13 | 0.823 | 394,877 | +97,261 | 0.01% | 324,800 |
| 2021-06-04 | 2021-06-02 | 0.926 | 297,616 | +6,841 | 0.01% | 275,616 |
| 2021-01-28 | 2021-01-26 | 0.958 | 290,775 | -95,024 | 0.01% | 278,460 |
| 2021-01-25 | 2021-01-21 | 1.000 | 385,799 | +95,024 | 0.01% | 385,700 |
| 2020-06-04 | 2020-06-02 | 1.173 | 290,775 | +22,155 | 0.01% | 341,175 |
| 2020-03-31 | 2020-03-27 | 1.105 | 268,620 | -87,785 | 0.01% | 296,820 |
| 2020-03-27 | 2020-03-25 | 1.094 | 356,405 | +87,785 | 0.01% | 389,760 |
| 2020-03-16 | 2020-03-12 | 1.424 | 268,620 | -21,069 | 0.01% | 382,499 |
| 2020-03-13 | 2020-03-11 | 1.458 | 289,689 | +21,069 | 0.01% | 422,400 |
| 2019-12-12 | 2019-12-10 | 1.492 | 268,620 | +26,335 | 0.01% | 400,859 |
| 2019-10-16 | 2019-10-14 | 1.264 | 242,285 | -87,785 | 0.01% | 306,360 |
| 2019-10-02 | 2019-09-27 | 1.230 | 330,070 | +84,274 | 0.01% | 406,081 |
| 2019-09-18 | 2019-09-16 | 1.287 | 245,796 | -87,785 | 0.01% | 316,399 |
| 2019-09-16 | 2019-09-12 | 1.264 | 333,581 | +33,358 | 0.01% | 421,800 |
| 2019-09-13 | 2019-09-11 | 1.264 | 300,223 | +54,427 | 0.01% | 379,620 |
| 2019-06-13 | 2019-06-11 | 1.470 | 245,796 | +3,511 | 0.01% | 361,199 |
| 2019-05-23 | 2019-05-21 | 1.669 | 242,285 | +14,045 | 0.01% | 404,319 |
| 2019-02-25 | 2019-02-21 | 1.693 | 228,240 | -8,269 | 0.01% | 386,401 |
| 2018-11-28 | 2018-11-26 | 1.620 | 236,509 | -16,539 | 0.01% | 383,240 |
| 2018-11-26 | 2018-11-22 | 1.584 | 253,048 | +16,539 | 0.01% | 400,860 |
| 2018-07-25 | 2018-07-23 | 1.584 | 236,509 | -41,348 | 0.01% | 374,660 |
| 2018-07-16 | 2018-07-12 | 1.536 | 277,857 | +41,348 | 0.01% | 426,720 |
| 2018-07-04 | 2018-06-29 | 1.693 | 236,509 | -41,348 | 0.01% | 400,400 |
| 2018-07-03 | 2018-06-28 | 1.608 | 277,857 | +41,348 | 0.01% | 446,880 |
| 2018-06-06 | 2018-06-04 | 1.888 | 236,509 | +9,275 | 0.01% | 446,510 |
| 2018-05-07 | 2018-05-03 | 1.901 | 227,234 | -79,453 | 0.01% | 431,860 |
| 2018-05-04 | 2018-05-02 | 1.888 | 306,687 | -79,452 | 0.01% | 579,000 |
| 2018-05-03 | 2018-04-30 | 1.888 | 386,139 | +158,905 | 0.01% | 728,999 |
| 2018-02-01 | 2018-01-30 | 1.838 | 227,234 | -23,836 | 0.01% | 417,560 |
| 2017-09-14 | 2017-09-12 | 1.775 | 251,070 | +7,945 | 0.01% | 445,560 |
| 2017-06-06 | 2017-06-02 | 1.274 | 243,125 | +10,130 | 0.01% | 309,726 |
| 2017-05-11 | 2017-05-09 | 1.208 | 232,995 | -76,142 | 0.01% | 281,521 |
| 2017-05-10 | 2017-05-08 | 1.208 | 309,137 | -152,284 | 0.01% | 373,521 |
| 2017-04-24 | 2017-04-20 | 1.274 | 461,421 | -30,456 | 0.02% | 587,821 |
| 2017-04-20 | 2017-04-18 | 1.274 | 491,877 | +228,426 | 0.02% | 626,619 |
| 2017-04-19 | 2017-04-13 | 1.353 | 263,451 | -152,284 | 0.01% | 356,380 |
| 2017-04-13 | 2017-04-11 | 1.300 | 415,735 | +152,284 | 0.02% | 540,539 |
| 2017-04-07 | 2017-04-05 | 1.353 | 263,451 | -76,142 | 0.01% | 356,380 |
| 2017-04-03 | 2017-03-30 | 1.313 | 339,593 | +76,142 | 0.01% | 445,999 |
| 2017-03-23 | 2017-03-21 | 1.353 | 263,451 | -76,142 | 0.01% | 356,380 |
| 2017-03-16 | 2017-03-14 | 1.379 | 339,593 | +76,142 | 0.01% | 468,299 |
| 2017-02-22 | 2017-02-20 | 1.274 | 263,451 | -114,213 | 0.01% | 335,620 |
| 2016-06-14 | 2016-06-10 | 1.182 | 377,664 | -15,229 | 0.01% | 446,400 |
| 2016-06-02 | 2016-05-31 | 1.129 | 392,893 | +9,137 | 0.02% | 443,760 |
| 2016-03-23 | 2016-03-21 | 1.103 | 383,756 | -15,618 | 0.02% | 423,120 |
| 2016-01-11 | 2016-01-07 | 1.116 | 399,374 | -14,874 | 0.02% | 445,710 |
| 2015-08-31 | 2015-08-27 | 1.022 | 414,248 | +66,934 | 0.02% | 423,320 |
| 2015-06-05 | 2015-06-03 | 1.648 | 347,314 | +4,378 | 0.01% | 572,284 |
| 2015-04-13 | 2015-04-09 | 1.375 | 342,936 | -14,687 | 0.01% | 471,670 |
| 2015-02-03 | 2015-01-30 | 1.212 | 357,623 | +7,344 | 0.01% | 433,430 |
| 2014-10-31 | 2014-10-29 | 1.212 | 350,279 | +14,686 | 0.01% | 424,530 |
| 2014-06-05 | 2014-06-03 | 1.206 | 335,593 | +5,787 | 0.01% | 404,566 |
| 2014-03-10 | 2014-03-06 | 1.233 | 329,806 | +21,650 | 0.01% | 406,729 |
| 2014-03-04 | 2014-02-28 | 1.247 | 308,156 | -21,650 | 0.01% | 384,300 |
| 2014-01-07 | 2014-01-03 | 1.413 | 329,806 | -14,434 | 0.01% | 466,139 |
| 2013-12-13 | 2013-12-11 | 1.427 | 344,240 | -7,217 | 0.01% | 491,310 |
| 2013-12-05 | 2013-12-03 | 1.524 | 351,457 | +28,867 | 0.01% | 535,700 |
| 2013-11-08 | 2013-11-06 | 1.497 | 322,590 | -7,216 | 0.01% | 482,760 |
| 2013-08-09 | 2013-08-07 | 1.677 | 329,806 | -5,774 | 0.01% | 552,969 |
| 2013-08-08 | 2013-08-06 | 1.704 | 335,580 | +5,774 | 0.01% | 571,950 |
| 2013-06-13 | 2013-06-10 | 1.719 | 329,806 | +2,748 | 0.01% | 566,833 |
| 2013-06-04 | 2013-05-31 | 1.789 | 327,058 | -357,832 | 0.01% | 584,960 |
| 2013-04-24 | 2013-04-22 | 1.649 | 684,890 | +357,832 | 0.03% | 1,129,261 |
| 2013-03-07 | 2013-03-05 | 1.761 | 327,058 | -71,566 | 0.01% | 575,820 |
| 2013-03-06 | 2013-03-04 | 1.733 | 398,624 | +71,566 | 0.02% | 690,679 |
| 2013-01-28 | 2013-01-24 | 2.222 | 327,058 | -10,735 | 0.01% | 726,630 |
| 2013-01-22 | 2013-01-18 | 2.292 | 337,793 | -28,627 | 0.01% | 774,080 |
| 2013-01-17 | 2013-01-15 | 2.320 | 366,420 | -2,862 | 0.02% | 849,921 |
| 2012-10-26 | 2012-10-24 | 1.509 | 369,282 | -28,627 | 0.02% | 557,280 |
| 2012-10-24 | 2012-10-19 | 1.355 | 397,909 | -8,588 | 0.02% | 539,320 |
| 2012-07-10 | 2012-07-06 | 1.481 | 406,497 | +8,588 | 0.02% | 602,080 |
| 2012-06-19 | 2012-06-15 | 1.397 | 397,909 | +7,157 | 0.02% | 556,000 |
| 2012-05-31 | 2012-05-29 | 1.356 | 390,752 | +4,113 | 0.02% | 529,736 |
| 2012-03-13 | 2012-03-09 | 1.511 | 386,639 | -14,163 | 0.02% | 584,220 |
| 2012-03-08 | 2012-03-06 | 1.412 | 400,802 | +14,163 | 0.02% | 566,001 |
| 2011-11-14 | 2011-11-10 | 1.229 | 386,639 | -7,081 | 0.02% | 475,020 |
| 2011-11-08 | 2011-11-04 | 1.370 | 393,720 | +7,081 | 0.02% | 539,320 |
| 2011-10-21 | 2011-10-19 | 1.200 | 386,639 | -35,406 | 0.02% | 464,100 |
| 2011-10-20 | 2011-10-18 | 1.101 | 422,045 | -283,252 | 0.02% | 464,880 |
| 2011-10-19 | 2011-10-17 | 1.243 | 705,297 | +318,658 | 0.03% | 876,480 |
| 2011-09-26 | 2011-09-22 | 1.130 | 386,639 | -14,163 | 0.02% | 436,800 |
| 2011-05-20 | 2011-05-18 | 1.991 | 400,802 | +2,905 | 0.02% | 798,185 |
| 2011-05-11 | 2011-05-06 | 1.920 | 397,897 | +14,060 | 0.02% | 764,100 |
| 2011-04-08 | 2011-04-06 | 2.162 | 383,837 | -35,150 | 0.02% | 829,920 |
| 2011-04-07 | 2011-04-04 | 2.148 | 418,987 | -8,436 | 0.02% | 899,960 |
| 2011-04-06 | 2011-04-01 | 2.091 | 427,423 | -35,150 | 0.02% | 893,760 |
| 2011-04-04 | 2011-03-31 | 2.063 | 462,573 | +8,436 | 0.02% | 954,100 |
| 2011-03-29 | 2011-03-25 | 2.034 | 454,137 | -11,248 | 0.02% | 923,780 |
| 2011-03-25 | 2011-03-23 | 2.048 | 465,385 | +7,030 | 0.02% | 953,280 |
| 2011-03-24 | 2011-03-22 | 2.006 | 458,355 | +35,150 | 0.02% | 919,320 |
| 2011-03-23 | 2011-03-21 | 1.963 | 423,205 | +4,218 | 0.02% | 830,760 |
| 2011-03-02 | 2011-02-28 | 1.991 | 418,987 | +7,030 | 0.02% | 834,400 |
| 2011-02-25 | 2011-02-23 | 2.034 | 411,957 | -7,030 | 0.02% | 837,980 |
| 2011-02-24 | 2011-02-22 | 2.077 | 418,987 | +14,060 | 0.02% | 870,160 |
| 2011-01-11 | 2011-01-07 | 2.461 | 404,927 | -7,030 | 0.02% | 996,480 |
| 2011-01-05 | 2011-01-03 | 2.304 | 411,957 | +2,812 | 0.02% | 949,320 |
| 2010-12-02 | 2010-11-30 | 2.290 | 409,145 | -21,090 | 0.02% | 937,020 |
| 2010-11-25 | 2010-11-23 | 2.205 | 430,235 | -14,060 | 0.02% | 948,600 |
| 2010-11-17 | 2010-11-15 | 2.191 | 444,295 | +14,060 | 0.02% | 973,280 |
| 2010-11-15 | 2010-11-11 | 2.347 | 430,235 | -140,600 | 0.02% | 1,009,800 |
| 2010-11-09 | 2010-11-05 | 2.418 | 570,835 | -35,150 | 0.03% | 1,380,400 |
| 2010-11-08 | 2010-11-04 | 2.361 | 605,985 | +14,060 | 0.03% | 1,430,921 |
| 2010-10-29 | 2010-10-27 | 2.276 | 591,925 | +21,090 | 0.03% | 1,347,201 |
| 2010-10-19 | 2010-10-15 | 2.504 | 570,835 | -70,300 | 0.03% | 1,429,121 |
| 2010-10-15 | 2010-10-13 | 2.532 | 641,135 | +70,300 | 0.03% | 1,623,361 |
| 2010-10-12 | 2010-10-08 | 2.461 | 570,835 | +140,600 | 0.03% | 1,404,761 |
| 2010-10-07 | 2010-10-05 | 2.347 | 430,235 | -42,180 | 0.02% | 1,009,800 |
| 2010-09-28 | 2010-09-24 | 2.418 | 472,415 | +7,030 | 0.02% | 1,142,400 |
| 2010-09-24 | 2010-09-21 | 2.361 | 465,385 | -14,060 | 0.02% | 1,098,920 |
| 2010-09-17 | 2010-09-15 | 2.191 | 479,445 | +42,180 | 0.02% | 1,050,280 |
| 2010-09-10 | 2010-09-08 | 2.276 | 437,265 | -4,218 | 0.02% | 995,200 |
| 2010-09-09 | 2010-09-07 | 2.333 | 441,483 | +4,218 | 0.02% | 1,029,920 |
| 2010-09-08 | 2010-09-06 | 2.219 | 437,265 | +14,060 | 0.02% | 970,320 |
| 2010-09-01 | 2010-08-30 | 2.091 | 423,205 | -35,150 | 0.02% | 884,940 |
| 2010-08-30 | 2010-08-26 | 2.077 | 458,355 | +21,090 | 0.02% | 951,920 |
| 2010-08-26 | 2010-08-24 | 2.176 | 437,265 | +14,060 | 0.02% | 951,660 |
| 2010-08-03 | 2010-07-30 | 2.347 | 423,205 | -7,030 | 0.02% | 993,300 |
| 2010-08-02 | 2010-07-29 | 2.390 | 430,235 | -14,060 | 0.02% | 1,028,160 |
| 2010-07-30 | 2010-07-28 | 2.447 | 444,295 | -7,030 | 0.02% | 1,087,040 |
| 2010-07-29 | 2010-07-27 | 2.432 | 451,325 | +2,812 | 0.02% | 1,097,820 |
| 2010-07-22 | 2010-07-20 | 2.361 | 448,513 | +14,060 | 0.02% | 1,059,080 |
| 2010-06-29 | 2010-06-25 | 2.333 | 434,453 | +14,060 | 0.02% | 1,013,520 |
| 2010-06-23 | 2010-06-21 | 2.205 | 420,393 | -49,210 | 0.02% | 926,900 |
| 2010-06-15 | 2010-06-11 | 1.735 | 469,603 | -42,180 | 0.02% | 814,960 |
| 2010-06-14 | 2010-06-10 | 1.707 | 511,783 | +42,180 | 0.03% | 873,600 |
| 2010-06-01 | 2010-05-28 | 1.920 | 469,603 | +14,060 | 0.02% | 901,800 |
| 2010-05-31 | 2010-05-27 | 1.878 | 455,543 | -21,090 | 0.02% | 855,360 |
| 2010-05-28 | 2010-05-26 | 1.735 | 476,633 | -21,090 | 0.02% | 827,160 |
| 2010-05-27 | 2010-05-25 | 1.735 | 497,723 | +28,120 | 0.03% | 863,760 |
| 2010-05-13 | 2010-05-11 | 1.991 | 469,603 | +7,030 | 0.02% | 935,200 |
| 2010-05-11 | 2010-05-07 | 1.977 | 462,573 | +35,150 | 0.02% | 914,620 |
| 2010-05-07 | 2010-05-05 | 2.063 | 427,423 | +4,218 | 0.02% | 881,600 |
| 2010-04-30 | 2010-04-28 | 2.176 | 423,205 | +21,090 | 0.02% | 921,060 |
| 2010-04-29 | 2010-04-27 | 2.262 | 402,115 | -7,030 | 0.02% | 909,480 |
| 2010-04-09 | 2010-04-07 | 2.916 | 409,145 | -14,060 | 0.02% | 1,193,100 |
| 2010-04-08 | 2010-04-01 | 2.788 | 423,205 | +7,030 | 0.02% | 1,179,920 |
| 2010-04-07 | 2010-03-31 | 2.817 | 416,175 | -7,030 | 0.02% | 1,172,160 |
| 2010-03-31 | 2010-03-29 | 2.987 | 423,205 | -7,030 | 0.02% | 1,264,200 |
| 2010-03-26 | 2010-03-24 | 3.044 | 430,235 | -4,218 | 0.02% | 1,309,680 |
| 2010-03-25 | 2010-03-23 | 3.058 | 434,453 | +21,090 | 0.02% | 1,328,700 |
| 2010-03-24 | 2010-03-22 | 3.129 | 413,363 | +21,090 | 0.02% | 1,293,600 |
| 2010-03-18 | 2010-03-16 | 2.717 | 392,273 | -18,278 | 0.02% | 1,065,780 |
| 2010-03-12 | 2010-03-10 | 2.831 | 410,551 | -7,030 | 0.02% | 1,162,160 |
| 2010-03-11 | 2010-03-09 | 2.760 | 417,581 | +21,090 | 0.02% | 1,152,360 |
| 2010-03-10 | 2010-03-08 | 2.632 | 396,491 | -21,090 | 0.02% | 1,043,400 |
| 2010-03-04 | 2010-03-02 | 2.660 | 417,581 | +7,030 | 0.02% | 1,110,780 |
| 2010-03-03 | 2010-03-01 | 2.646 | 410,551 | -7,030 | 0.02% | 1,086,240 |
| 2010-03-02 | 2010-02-26 | 2.418 | 417,581 | -25,308 | 0.02% | 1,009,800 |
| 2010-03-01 | 2010-02-25 | 2.390 | 442,889 | +4,218 | 0.02% | 1,058,400 |
| 2010-02-17 | 2010-02-11 | 2.447 | 438,671 | -21,090 | 0.02% | 1,073,280 |
| 2010-02-12 | 2010-02-10 | 2.248 | 459,761 | -14,060 | 0.02% | 1,033,320 |
| 2010-02-11 | 2010-02-09 | 2.134 | 473,821 | +7,030 | 0.02% | 1,011,000 |
| 2010-02-10 | 2010-02-08 | 2.262 | 466,791 | +25,308 | 0.02% | 1,055,760 |
| 2010-02-04 | 2010-02-02 | 2.489 | 441,483 | -120,916 | 0.02% | 1,099,000 |
| 2010-02-03 | 2010-02-01 | 2.390 | 562,399 | +28,120 | 0.03% | 1,344,000 |
| 2010-02-02 | 2010-01-29 | 2.361 | 534,279 | +113,886 | 0.03% | 1,261,600 |
| 2010-01-28 | 2010-01-26 | 2.532 | 420,393 | +14,060 | 0.02% | 1,064,440 |
| 2010-01-26 | 2010-01-22 | 2.774 | 406,333 | +4,218 | 0.02% | 1,127,100 |
| 2010-01-20 | 2010-01-18 | 3.073 | 402,115 | -7,030 | 0.02% | 1,235,520 |
| 2010-01-18 | 2010-01-14 | 3.030 | 409,145 | -35,150 | 0.02% | 1,239,660 |
| 2010-01-14 | 2010-01-12 | 3.186 | 444,295 | -7,030 | 0.02% | 1,415,680 |
| 2010-01-11 | 2010-01-07 | 3.158 | 451,325 | +35,150 | 0.02% | 1,425,240 |
| 2010-01-08 | 2010-01-06 | 3.058 | 416,175 | +14,060 | 0.02% | 1,272,800 |
| 2010-01-07 | 2010-01-05 | 3.186 | 402,115 | +28,120 | 0.02% | 1,281,280 |
| 2009-12-29 | 2009-12-24 | 3.272 | 373,995 | +14,060 | 0.02% | 1,223,599 |
| 2009-12-23 | 2009-12-21 | 3.357 | 359,935 | +28,120 | 0.02% | 1,208,319 |
| 2009-12-22 | 2009-12-18 | 3.343 | 331,815 | +7,030 | 0.02% | 1,109,199 |
| 2009-12-18 | 2009-12-16 | 4.011 | 324,785 | +14,060 | 0.02% | 1,302,839 |
| 2009-12-17 | 2009-12-15 | 4.182 | 310,725 | +21,090 | 0.02% | 1,299,479 |
| 2009-12-16 | 2009-12-14 | 4.310 | 289,635 | -63,270 | 0.02% | 1,248,358 |
| 2009-12-11 | 2009-12-09 | 4.125 | 352,905 | +21,090 | 0.02% | 1,455,799 |
| 2009-12-10 | 2009-12-08 | 4.267 | 331,815 | -140,600 | 0.02% | 1,415,999 |
| 2009-12-09 | 2009-12-07 | 3.656 | 472,415 | -70,300 | 0.03% | 1,727,040 |
| 2009-12-08 | 2009-12-04 | 3.385 | 542,715 | +5,624 | 0.03% | 1,837,360 |
| 2009-12-04 | 2009-12-02 | 3.371 | 537,091 | +18,278 | 0.03% | 1,810,680 |
| 2009-11-30 | 2009-11-26 | 3.442 | 518,813 | +84,360 | 0.03% | 1,785,960 |
| 2009-11-27 | 2009-11-25 | 3.556 | 434,453 | +21,090 | 0.03% | 1,545,000 |
| 2009-11-26 | 2009-11-24 | 3.613 | 413,363 | +7,030 | 0.03% | 1,493,520 |
| 2009-11-25 | 2009-11-23 | 3.684 | 406,333 | +7,030 | 0.02% | 1,497,019 |
| 2009-11-20 | 2009-11-18 | 3.485 | 399,303 | -7,030 | 0.02% | 1,391,599 |
| 2009-11-18 | 2009-11-16 | 3.670 | 406,333 | +14,060 | 0.02% | 1,491,239 |
| 2009-11-16 | 2009-11-12 | 3.983 | 392,273 | -75,924 | 0.02% | 1,562,399 |
| 2009-11-13 | 2009-11-11 | 3.499 | 468,197 | -14,060 | 0.03% | 1,638,360 |
| 2009-11-10 | 2009-11-06 | 3.357 | 482,257 | +7,030 | 0.03% | 1,618,960 |
| 2009-11-04 | 2009-11-02 | 3.613 | 475,227 | +14,060 | 0.03% | 1,717,040 |
| 2009-11-02 | 2009-10-29 | 3.556 | 461,167 | -14,060 | 0.03% | 1,640,000 |
| 2009-10-21 | 2009-10-19 | 3.457 | 475,227 | +87,172 | 0.03% | 1,642,680 |
| 2009-10-20 | 2009-10-16 | 3.129 | 388,055 | -21,090 | 0.02% | 1,214,399 |
| 2009-10-19 | 2009-10-15 | 2.788 | 409,145 | +14,060 | 0.02% | 1,140,720 |
| 2009-10-16 | 2009-10-14 | 2.703 | 395,085 | +84,360 | 0.02% | 1,067,800 |
| 2009-10-15 | 2009-10-13 | 2.731 | 310,725 | -14,060 | 0.02% | 848,639 |
| 2009-10-14 | 2009-10-12 | 2.717 | 324,785 | +49,210 | 0.02% | 882,419 |
| 2009-10-13 | 2009-10-09 | 2.731 | 275,575 | +7,030 | 0.02% | 752,639 |
| 2009-10-12 | 2009-10-08 | 2.788 | 268,545 | -14,060 | 0.02% | 748,719 |
| 2009-10-08 | 2009-10-06 | 2.703 | 282,605 | +14,060 | 0.02% | 763,799 |
| 2009-09-23 | 2009-09-21 | 3.087 | 268,545 | -42,180 | 0.02% | 828,939 |
| 2009-09-21 | 2009-09-17 | 2.703 | 310,725 | +42,180 | 0.02% | 839,799 |
| 2009-09-08 | 2009-09-04 | 2.802 | 268,545 | -21,090 | 0.02% | 752,539 |
| 2009-09-07 | 2009-09-03 | 2.674 | 289,635 | +21,090 | 0.02% | 774,559 |
| 2009-08-04 | 2009-07-31 | 3.357 | 268,545 | -10,545 | 0.02% | 901,519 |
| 2009-07-31 | 2009-07-29 | 3.272 | 279,090 | -7,030 | 0.02% | 913,099 |
| 2009-07-30 | 2009-07-28 | 3.016 | 286,120 | -21,090 | 0.02% | 862,839 |
| 2009-07-27 | 2009-07-23 | 2.361 | 307,210 | -7,030 | 0.03% | 725,419 |
| 2009-07-14 | 2009-07-10 | 1.693 | 314,240 | -56,240 | 0.03% | 531,929 |
| 2009-07-13 | 2009-07-09 | 1.664 | 370,480 | +35,150 | 0.03% | 616,590 |
| 2009-07-10 | 2009-07-08 | 1.735 | 335,330 | +21,090 | 0.03% | 581,939 |
| 2009-07-07 | 2009-07-03 | 1.664 | 314,240 | -39,368 | 0.03% | 522,989 |
| 2009-07-06 | 2009-07-02 | 1.622 | 353,608 | +4,218 | 0.03% | 573,420 |
| 2009-06-30 | 2009-06-26 | 1.721 | 349,390 | +146,926 | 0.03% | 601,370 |
| 2009-06-08 | 2009-06-04 | 1.735 | 202,464 | -21,090 | 0.03% | 351,361 |
| 2009-06-03 | 2009-06-01 | 2.236 | 223,554 | -42,179 | 0.03% | 499,958 |
| 2009-06-02 | 2009-05-29 | 1.869 | 265,733 | +29,104 | 0.03% | 496,655 |
| 2009-05-27 | 2009-05-25 | 1.837 | 236,629 | -187,801 | 0.03% | 434,699 |
| 2009-05-26 | 2009-05-22 | 1.757 | 424,430 | +50,080 | 0.06% | 745,799 |
| 2009-05-25 | 2009-05-21 | 1.805 | 374,350 | +100,160 | 0.05% | 675,740 |
| 2009-05-22 | 2009-05-20 | 1.821 | 274,190 | +62,601 | 0.04% | 499,321 |
| 2009-04-21 | 2009-04-17 | 1.278 | 211,589 | -6,260 | 0.03% | 270,400 |
| 2009-04-17 | 2009-04-15 | 1.262 | 217,849 | -6,260 | 0.03% | 274,920 |
| 2009-04-15 | 2009-04-09 | 1.102 | 224,109 | +6,260 | 0.03% | 247,020 |
| 2009-03-30 | 2009-03-26 | 1.054 | 217,849 | -12,520 | 0.03% | 229,680 |
| 2009-03-03 | 2009-02-27 | 0.927 | 230,369 | +6,260 | 0.03% | 213,440 |
| 2009-03-02 | 2009-02-26 | 0.974 | 224,109 | +12,520 | 0.03% | 218,380 |
| 2009-01-19 | 2009-01-15 | 1.102 | 211,589 | -37,560 | 0.03% | 233,220 |
| 2009-01-13 | 2009-01-09 | 1.294 | 249,149 | +18,780 | 0.04% | 322,380 |
| 2009-01-12 | 2009-01-08 | 1.294 | 230,369 | +18,780 | 0.03% | 298,080 |
| 2008-08-19 | 2008-08-15 | 1.422 | 211,589 | +25,040 | 0.04% | 300,820 |
| 2008-01-11 | 2008-01-09 | 3.387 | 186,549 | +12,520 | 0.04% | 631,760 |
| 2007-12-18 | 2007-12-14 | 4.649 | 174,029 | +18,780 | 0.04% | 808,980 |
| 2007-11-26 | 2007-11-22 | 4.505 | 155,249 | -12,520 | 0.03% | 699,361 |
| 2007-11-20 | 2007-11-16 | 5.383 | 167,769 | -3,756 | 0.03% | 903,160 |
| 2007-11-09 | 2007-11-07 | 5.767 | 171,525 | -2,504 | 0.04% | 989,140 |
| 2007-11-07 | 2007-11-05 | 5.240 | 174,029 | +46,324 | 0.04% | 911,840 |
| 2007-10-30 | 2007-10-26 | 5.687 | 127,705 | +3,756 | 0.03% | 726,242 |
| 2007-10-22 | 2007-10-17 | 5.815 | 123,949 | -6,260 | 0.03% | 720,722 |
| 2007-10-09 | 2007-10-05 | 4.792 | 130,209 | -12,520 | 0.03% | 624,001 |
| 2007-10-08 | 2007-10-04 | 4.601 | 142,729 | +12,520 | 0.03% | 656,641 |
| 2007-10-05 | 2007-10-03 | 4.872 | 130,209 | -18,780 | 0.03% | 634,401 |
| 2007-10-02 | 2007-09-27 | 5.256 | 148,989 | +8,764 | 0.03% | 783,021 |
| 2007-09-25 | 2007-09-21 | 5.160 | 140,225 | -28,796 | 0.03% | 723,521 |
| 2007-09-20 | 2007-09-18 | 4.249 | 169,021 | +6,260 | 0.03% | 718,200 |
| 2007-09-19 | 2007-09-17 | 4.121 | 162,761 | +13,772 | 0.03% | 670,800 |
| 2007-09-12 | 2007-09-10 | 4.728 | 148,989 | +8,764 | 0.03% | 704,481 |
| 2007-08-29 | 2007-08-27 | 5.208 | 140,225 | -12,520 | 0.03% | 730,241 |
| 2007-08-10 | 2007-08-08 | 4.936 | 152,745 | +12,520 | 0.03% | 753,961 |
| 2007-08-09 | 2007-08-07 | 4.265 | 140,225 | -12,520 | 0.03% | 598,081 |
| 2007-08-03 | 2007-08-01 | 5.783 | 152,745 | -12,520 | 0.03% | 883,281 |
| 2007-08-02 | 2007-07-31 | 6.070 | 165,265 | +12,520 | 0.03% | 1,003,201 |
| 2007-07-30 | 2007-07-26 | 6.134 | 152,745 | -62,600 | 0.03% | 936,961 |
| 2007-07-27 | 2007-07-25 | 6.645 | 215,345 | -18,780 | 0.04% | 1,431,039 |
| 2007-07-26 | 2007-07-24 | 6.326 | 234,125 | +6,260 | 0.05% | 1,481,038 |
| 2007-07-25 | 2007-07-23 | 6.006 | 227,865 | -18,780 | 0.05% | 1,368,638 |
| 2007-07-18 | 2007-07-16 | 3.914 | 246,645 | -12,520 | 0.05% | 965,299 |
| 2007-07-16 | 2007-07-12 | 3.978 | 259,165 | -12,520 | 0.05% | 1,030,858 |
| 2007-07-12 | 2007-07-10 | 4.057 | 271,685 | -6,261 | 0.06% | 1,102,358 |
| 2007-07-10 | 2007-07-06 | 4.233 | 277,946 | +6,261 | 0.06% | 1,176,602 |
| 2007-07-06 | 2007-07-04 | 3.818 | 271,685 | -81,381 | 0.06% | 1,037,258 |
| 2007-07-05 | 2007-07-03 | 3.450 | 353,066 | -6,260 | 0.07% | 1,218,240 |
| 2007-07-03 | 2007-06-28 | 3.419 | 359,326 | +6,260 | 0.07% | 1,228,360 |
| 2007-06-29 | 2007-06-27 | 3.163 | 353,066 | -12,520 | 0.07% | 1,116,720 |
| 2007-06-28 | 2007-06-26 | 3.131 | 365,586 | +100,161 | 0.08% | 1,144,640 |
| 2007-06-27 | 2007-06-25 | 3.195 | 265,425 | -7,512 | 0.05% | 847,999 |
| 2007-06-26 | 2007-06-22 | 2.891 | 272,937 | 0.06% | 789,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy