History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-10-13 | 2025-10-09 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-10-10 | 2025-10-08 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-10-09 | 2025-10-06 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-10-08 | 2025-10-03 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-10-06 | 2025-10-02 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-10-03 | 2025-09-30 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-10-02 | 2025-09-29 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-09-30 | 2025-09-26 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-09-29 | 2025-09-25 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-09-26 | 2025-09-24 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-09-25 | 2025-09-23 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-09-24 | 2025-09-22 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-09-23 | 2025-09-19 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-09-22 | 2025-09-18 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-09-19 | 2025-09-17 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-09-18 | 2025-09-16 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-09-17 | 2025-09-15 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-09-16 | 2025-09-12 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-15 | 2025-09-11 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-12 | 2025-09-10 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-09-11 | 2025-09-09 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-09-10 | 2025-09-08 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-09-09 | 2025-09-05 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-09-08 | 2025-09-04 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-09-05 | 2025-09-03 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-09-04 | 2025-09-02 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-03 | 2025-09-01 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-02 | 2025-08-29 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-09-01 | 2025-08-28 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-08-29 | 2025-08-27 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-08-28 | 2025-08-26 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-08-27 | 2025-08-25 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-08-26 | 2025-08-22 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-08-25 | 2025-08-21 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-08-22 | 2025-08-20 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-08-21 | 2025-08-19 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-08-20 | 2025-08-18 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-08-19 | 2025-08-15 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-08-18 | 2025-08-14 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-08-15 | 2025-08-13 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-08-14 | 2025-08-12 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-08-13 | 2025-08-11 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-08-12 | 2025-08-08 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-08-11 | 2025-08-07 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-08-08 | 2025-08-06 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-08-07 | 2025-08-05 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-08-06 | 2025-08-04 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-08-05 | 2025-08-01 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-08-04 | 2025-07-31 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-08-01 | 2025-07-30 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-07-31 | 2025-07-29 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-30 | 2025-07-28 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-29 | 2025-07-25 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-07-28 | 2025-07-24 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-07-25 | 2025-07-23 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-07-24 | 2025-07-22 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-07-23 | 2025-07-21 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-22 | 2025-07-18 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-07-21 | 2025-07-17 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-18 | 2025-07-16 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-17 | 2025-07-15 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-16 | 2025-07-14 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-07-15 | 2025-07-11 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-07-14 | 2025-07-10 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-07-11 | 2025-07-09 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-07-10 | 2025-07-08 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-07-09 | 2025-07-07 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-07-08 | 2025-07-04 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-07-07 | 2025-07-03 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-04 | 2025-07-02 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-07-03 | 2025-06-30 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-07-02 | 2025-06-27 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-06-30 | 2025-06-26 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-06-27 | 2025-06-25 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-06-26 | 2025-06-24 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-06-25 | 2025-06-23 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-06-24 | 2025-06-20 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-06-23 | 2025-06-19 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-06-20 | 2025-06-18 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-06-19 | 2025-06-17 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-06-18 | 2025-06-16 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-06-17 | 2025-06-13 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-06-16 | 2025-06-12 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-06-13 | 2025-06-11 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-06-12 | 2025-06-10 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-06-11 | 2025-06-09 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-06-10 | 2025-06-06 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-06-09 | 2025-06-05 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-06-06 | 2025-06-04 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-06-05 | 2025-06-03 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-06-04 | 2025-06-02 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-06-03 | 2025-05-30 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-06-02 | 2025-05-29 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-05-30 | 2025-05-28 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-05-29 | 2025-05-27 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-05-28 | 2025-05-26 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-05-27 | 2025-05-23 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-05-26 | 2025-05-22 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-05-23 | 2025-05-21 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-05-22 | 2025-05-20 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-05-21 | 2025-05-19 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-05-20 | 2025-05-16 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-05-19 | 2025-05-15 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-05-16 | 2025-05-14 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-05-15 | 2025-05-13 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-05-14 | 2025-05-12 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-05-13 | 2025-05-09 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-05-12 | 2025-05-08 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-05-09 | 2025-05-07 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-05-08 | 2025-05-06 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-05-07 | 2025-05-02 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-05-06 | 2025-04-30 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-05-02 | 2025-04-29 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-04-30 | 2025-04-28 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-04-29 | 2025-04-25 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-04-28 | 2025-04-24 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-04-25 | 2025-04-23 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-04-24 | 2025-04-22 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-04-23 | 2025-04-17 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-04-22 | 2025-04-16 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-04-17 | 2025-04-15 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-04-16 | 2025-04-14 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-04-15 | 2025-04-11 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-04-14 | 2025-04-10 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-04-11 | 2025-04-09 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-04-10 | 2025-04-08 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-04-09 | 2025-04-07 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-04-08 | 2025-04-03 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-04-07 | 2025-04-02 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-04-03 | 2025-04-01 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-04-02 | 2025-03-31 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-04-01 | 2025-03-28 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-03-31 | 2025-03-27 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-03-28 | 2025-03-26 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-03-27 | 2025-03-25 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-03-26 | 2025-03-24 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-03-25 | 2025-03-21 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-03-24 | 2025-03-20 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-03-21 | 2025-03-19 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-03-20 | 2025-03-18 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-03-19 | 2025-03-17 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-03-18 | 2025-03-14 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-03-17 | 2025-03-13 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-03-14 | 2025-03-12 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-03-13 | 2025-03-11 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-03-12 | 2025-03-10 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-03-11 | 2025-03-07 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-03-10 | 2025-03-06 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-03-07 | 2025-03-05 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-03-06 | 2025-03-04 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-03-05 | 2025-03-03 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-03-04 | 2025-02-28 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-03-03 | 2025-02-27 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-02-28 | 2025-02-26 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-02-27 | 2025-02-25 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-02-26 | 2025-02-24 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-02-25 | 2025-02-21 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-02-24 | 2025-02-20 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-02-21 | 2025-02-19 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-02-20 | 2025-02-18 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-02-19 | 2025-02-17 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-02-18 | 2025-02-14 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-02-17 | 2025-02-13 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-02-14 | 2025-02-12 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-02-13 | 2025-02-11 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-02-12 | 2025-02-10 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-02-11 | 2025-02-07 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-02-10 | 2025-02-06 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-02-07 | 2025-02-05 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-02-06 | 2025-02-04 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-02-05 | 2025-02-03 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-02-04 | 2025-01-28 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-02-03 | 2025-01-24 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-01-27 | 2025-01-23 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-01-24 | 2025-01-22 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-01-23 | 2025-01-21 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-01-22 | 2025-01-20 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-01-21 | 2025-01-17 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-01-20 | 2025-01-16 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-01-17 | 2025-01-15 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-01-16 | 2025-01-14 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-01-15 | 2025-01-13 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-01-14 | 2025-01-10 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-01-13 | 2025-01-09 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-01-10 | 2025-01-08 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-01-09 | 2025-01-07 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-01-08 | 2025-01-06 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-01-07 | 2025-01-03 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-01-06 | 2025-01-02 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-01-03 | 2024-12-31 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-01-02 | 2024-12-27 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-12-30 | 2024-12-24 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-12-27 | 2024-12-20 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-12-23 | 2024-12-19 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-12-20 | 2024-12-18 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-12-19 | 2024-12-17 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-12-18 | 2024-12-16 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-12-17 | 2024-12-13 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-12-16 | 2024-12-12 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-12-13 | 2024-12-11 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-12-12 | 2024-12-10 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-12-11 | 2024-12-09 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-12-10 | 2024-12-06 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-12-09 | 2024-12-05 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-12-06 | 2024-12-04 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-12-05 | 2024-12-03 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-12-04 | 2024-12-02 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-12-03 | 2024-11-29 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-12-02 | 2024-11-28 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-11-29 | 2024-11-27 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-11-28 | 2024-11-26 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-11-27 | 2024-11-25 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-11-26 | 2024-11-22 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-11-25 | 2024-11-21 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-11-22 | 2024-11-20 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-11-21 | 2024-11-19 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-11-20 | 2024-11-18 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-11-19 | 2024-11-15 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-11-18 | 2024-11-14 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-11-15 | 2024-11-13 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-11-14 | 2024-11-12 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-11-13 | 2024-11-11 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-11-12 | 2024-11-08 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-11-11 | 2024-11-07 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-11-08 | 2024-11-06 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-11-07 | 2024-11-05 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-11-06 | 2024-11-04 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-11-05 | 2024-11-01 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-11-04 | 2024-10-31 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-11-01 | 2024-10-30 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-10-31 | 2024-10-29 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-10-30 | 2024-10-28 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-10-29 | 2024-10-25 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-10-28 | 2024-10-24 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-10-25 | 2024-10-23 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-10-24 | 2024-10-22 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-10-23 | 2024-10-21 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-10-22 | 2024-10-18 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-10-21 | 2024-10-17 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-10-18 | 2024-10-16 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-10-17 | 2024-10-15 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-10-16 | 2024-10-14 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-10-15 | 2024-10-10 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-10-14 | 2024-10-09 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-10-10 | 2024-10-08 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-10-09 | 2024-10-07 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-10-08 | 2024-10-04 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-10-07 | 2024-10-03 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-10-04 | 2024-10-02 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-10-03 | 2024-09-30 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-10-02 | 2024-09-27 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-09-30 | 2024-09-26 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-09-27 | 2024-09-25 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-09-26 | 2024-09-24 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-09-25 | 2024-09-23 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-09-24 | 2024-09-20 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2024-09-23 | 2024-09-19 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-09-20 | 2024-09-17 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-09-19 | 2024-09-16 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-09-17 | 2024-09-13 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-09-16 | 2024-09-12 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-09-13 | 2024-09-11 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2024-09-12 | 2024-09-10 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2024-09-11 | 2024-09-09 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-09-10 | 2024-09-05 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2024-09-09 | 2024-09-04 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-09-05 | 2024-09-03 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-09-04 | 2024-09-02 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-09-03 | 2024-08-30 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-09-02 | 2024-08-29 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-08-30 | 2024-08-28 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-08-29 | 2024-08-27 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-08-28 | 2024-08-26 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-08-27 | 2024-08-23 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-08-26 | 2024-08-22 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-08-23 | 2024-08-21 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-08-22 | 2024-08-20 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-08-21 | 2024-08-19 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-08-20 | 2024-08-16 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-08-19 | 2024-08-15 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-08-16 | 2024-08-14 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-08-15 | 2024-08-13 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-08-14 | 2024-08-12 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-08-13 | 2024-08-09 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-08-12 | 2024-08-08 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-08-09 | 2024-08-07 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-08-08 | 2024-08-06 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-08-07 | 2024-08-05 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-08-06 | 2024-08-02 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-08-05 | 2024-08-01 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-08-02 | 2024-07-31 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-08-01 | 2024-07-30 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-07-31 | 2024-07-29 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-07-30 | 2024-07-26 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-07-29 | 2024-07-25 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-07-26 | 2024-07-24 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-07-25 | 2024-07-23 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-07-24 | 2024-07-22 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-07-23 | 2024-07-19 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-07-22 | 2024-07-18 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-07-19 | 2024-07-17 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-07-18 | 2024-07-16 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-07-17 | 2024-07-15 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-07-16 | 2024-07-12 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-07-15 | 2024-07-11 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-07-12 | 2024-07-10 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-07-11 | 2024-07-09 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-07-10 | 2024-07-08 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-07-09 | 2024-07-05 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-07-08 | 2024-07-04 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-07-05 | 2024-07-03 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-07-04 | 2024-07-02 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-07-03 | 2024-06-28 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-07-02 | 2024-06-27 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-06-28 | 2024-06-26 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-06-27 | 2024-06-25 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-06-26 | 2024-06-24 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-06-25 | 2024-06-21 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-06-24 | 2024-06-20 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-06-21 | 2024-06-19 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-06-20 | 2024-06-18 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-06-19 | 2024-06-17 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-06-18 | 2024-06-14 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-06-17 | 2024-06-13 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-06-14 | 2024-06-12 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-06-13 | 2024-06-11 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-06-12 | 2024-06-07 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-06-11 | 2024-06-06 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-06-07 | 2024-06-05 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-06-06 | 2024-06-04 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-06-05 | 2024-06-03 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-06-04 | 2024-05-31 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-06-03 | 2024-05-30 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-05-31 | 2024-05-29 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-05-30 | 2024-05-28 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-05-29 | 2024-05-27 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-05-28 | 2024-05-24 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-05-27 | 2024-05-23 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-05-24 | 2024-05-22 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-05-23 | 2024-05-21 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-05-22 | 2024-05-20 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-05-21 | 2024-05-17 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-05-20 | 2024-05-16 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-05-17 | 2024-05-14 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-05-16 | 2024-05-13 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-05-14 | 2024-05-10 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-05-13 | 2024-05-09 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-05-10 | 2024-05-08 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-05-09 | 2024-05-07 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-05-08 | 2024-05-06 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-05-07 | 2024-05-03 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-05-06 | 2024-05-02 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-05-03 | 2024-04-30 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-05-02 | 2024-04-29 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-04-30 | 2024-04-26 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-04-29 | 2024-04-25 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-04-26 | 2024-04-24 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-04-25 | 2024-04-23 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-04-24 | 2024-04-22 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-04-23 | 2024-04-19 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-04-22 | 2024-04-18 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-04-19 | 2024-04-17 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-04-18 | 2024-04-16 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-04-17 | 2024-04-15 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-04-16 | 2024-04-12 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-04-15 | 2024-04-11 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-04-12 | 2024-04-10 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-04-11 | 2024-04-09 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-04-10 | 2024-04-08 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-04-09 | 2024-04-05 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-04-08 | 2024-04-03 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-04-05 | 2024-04-02 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-04-03 | 2024-03-28 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-04-02 | 2024-03-27 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-03-28 | 2024-03-26 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-03-27 | 2024-03-25 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-03-26 | 2024-03-22 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-03-25 | 2024-03-21 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-03-22 | 2024-03-20 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-03-21 | 2024-03-19 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-03-20 | 2024-03-18 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-03-19 | 2024-03-15 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-03-18 | 2024-03-14 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-03-15 | 2024-03-13 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-03-14 | 2024-03-12 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-03-13 | 2024-03-11 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-03-12 | 2024-03-08 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-03-11 | 2024-03-07 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-03-08 | 2024-03-06 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-03-07 | 2024-03-05 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-03-06 | 2024-03-04 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-03-05 | 2024-03-01 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-03-04 | 2024-02-29 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-03-01 | 2024-02-28 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-02-29 | 2024-02-27 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-02-28 | 2024-02-26 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-02-27 | 2024-02-23 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-02-26 | 2024-02-22 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-02-23 | 2024-02-21 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-02-22 | 2024-02-20 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-02-21 | 2024-02-19 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-02-20 | 2024-02-16 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-02-19 | 2024-02-15 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-02-16 | 2024-02-14 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-02-15 | 2024-02-09 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-02-14 | 2024-02-07 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-02-08 | 2024-02-06 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-02-07 | 2024-02-05 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-02-06 | 2024-02-02 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-02-05 | 2024-02-01 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-02-02 | 2024-01-31 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-02-01 | 2024-01-30 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-01-31 | 2024-01-29 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-01-30 | 2024-01-26 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-01-29 | 2024-01-25 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-01-26 | 2024-01-24 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-01-25 | 2024-01-23 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-01-24 | 2024-01-22 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-01-23 | 2024-01-19 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-01-22 | 2024-01-18 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-01-19 | 2024-01-17 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-01-18 | 2024-01-16 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-01-17 | 2024-01-15 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-01-16 | 2024-01-12 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-01-15 | 2024-01-11 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-01-12 | 2024-01-10 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-01-11 | 2024-01-09 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-01-10 | 2024-01-08 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-01-09 | 2024-01-05 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-01-08 | 2024-01-04 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-01-05 | 2024-01-03 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-01-04 | 2024-01-02 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-01-03 | 2023-12-29 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-01-02 | 2023-12-28 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-12-29 | 2023-12-27 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-12-28 | 2023-12-22 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-12-27 | 2023-12-21 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-12-22 | 2023-12-20 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-12-21 | 2023-12-19 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-12-20 | 2023-12-18 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-12-19 | 2023-12-15 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-12-18 | 2023-12-14 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-12-15 | 2023-12-13 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-12-14 | 2023-12-12 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-12-13 | 2023-12-11 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-12-12 | 2023-12-08 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-12-11 | 2023-12-07 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-12-08 | 2023-12-06 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-12-07 | 2023-12-05 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-12-06 | 2023-12-04 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-12-05 | 2023-12-01 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-12-04 | 2023-11-30 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-12-01 | 2023-11-29 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-11-30 | 2023-11-28 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-11-29 | 2023-11-27 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-11-28 | 2023-11-24 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-11-27 | 2023-11-23 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-11-24 | 2023-11-22 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-11-23 | 2023-11-21 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-11-22 | 2023-11-20 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-11-21 | 2023-11-17 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-11-20 | 2023-11-16 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-11-17 | 2023-11-15 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-11-16 | 2023-11-14 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-11-15 | 2023-11-13 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-11-14 | 2023-11-10 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-11-13 | 2023-11-09 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-11-10 | 2023-11-08 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-11-09 | 2023-11-07 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-11-08 | 2023-11-06 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-11-07 | 2023-11-03 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-11-06 | 2023-11-02 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-11-03 | 2023-11-01 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-11-02 | 2023-10-31 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-11-01 | 2023-10-30 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-10-31 | 2023-10-27 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-10-30 | 2023-10-26 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-10-27 | 2023-10-25 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-10-26 | 2023-10-24 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-10-25 | 2023-10-20 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-10-24 | 2023-10-19 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-10-20 | 2023-10-18 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-10-19 | 2023-10-17 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-10-18 | 2023-10-16 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-10-17 | 2023-10-13 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-10-16 | 2023-10-12 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-10-13 | 2023-10-11 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-10-12 | 2023-10-10 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-10-11 | 2023-10-09 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-10-10 | 2023-10-06 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-10-09 | 2023-10-05 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-10-06 | 2023-10-04 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-10-05 | 2023-10-03 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-10-04 | 2023-09-29 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-10-03 | 2023-09-28 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-09-29 | 2023-09-27 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-09-28 | 2023-09-26 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-09-27 | 2023-09-25 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-09-26 | 2023-09-22 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-09-25 | 2023-09-21 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-09-22 | 2023-09-20 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-09-21 | 2023-09-19 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-09-20 | 2023-09-18 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-09-19 | 2023-09-15 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-09-18 | 2023-09-14 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-09-15 | 2023-09-13 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-09-14 | 2023-09-12 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-09-13 | 2023-09-11 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-09-12 | 2023-09-07 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-09-11 | 2023-09-06 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-09-07 | 2023-09-05 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-09-06 | 2023-09-04 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-09-05 | 2023-08-31 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-09-04 | 2023-08-30 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-08-31 | 2023-08-29 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-08-30 | 2023-08-28 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-08-29 | 2023-08-25 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-08-28 | 2023-08-24 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-08-25 | 2023-08-23 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-08-24 | 2023-08-22 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-08-23 | 2023-08-21 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-08-22 | 2023-08-18 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-08-21 | 2023-08-17 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-08-18 | 2023-08-16 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-08-17 | 2023-08-15 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-08-16 | 2023-08-14 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-08-15 | 2023-08-11 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-08-14 | 2023-08-10 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-08-11 | 2023-08-09 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-08-10 | 2023-08-08 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-08-09 | 2023-08-07 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-08-08 | 2023-08-04 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-08-07 | 2023-08-03 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-08-04 | 2023-08-02 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-08-03 | 2023-08-01 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-08-02 | 2023-07-31 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-08-01 | 2023-07-28 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-07-31 | 2023-07-27 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-07-28 | 2023-07-26 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-07-27 | 2023-07-25 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-07-26 | 2023-07-24 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-07-25 | 2023-07-21 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-07-24 | 2023-07-20 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-07-21 | 2023-07-19 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-07-20 | 2023-07-18 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-07-19 | 2023-07-14 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-07-18 | 2023-07-13 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-07-14 | 2023-07-12 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-07-13 | 2023-07-11 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-07-12 | 2023-07-10 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-07-11 | 2023-07-07 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-07-10 | 2023-07-06 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-07-07 | 2023-07-05 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-07-06 | 2023-07-04 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-07-05 | 2023-07-03 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-07-04 | 2023-06-30 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-07-03 | 2023-06-29 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-06-30 | 2023-06-28 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-06-29 | 2023-06-27 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-06-28 | 2023-06-26 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-06-27 | 2023-06-23 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-06-26 | 2023-06-21 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-06-23 | 2023-06-20 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-06-21 | 2023-06-19 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-06-20 | 2023-06-16 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2023-06-19 | 2023-06-15 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-06-16 | 2023-06-14 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-06-15 | 2023-06-13 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-06-14 | 2023-06-12 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-06-13 | 2023-06-09 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-06-12 | 2023-06-08 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-06-09 | 2023-06-07 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-06-08 | 2023-06-06 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-06-07 | 2023-06-05 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-06-06 | 2023-06-02 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-06-05 | 2023-06-01 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2023-06-02 | 2023-05-31 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-06-01 | 2023-05-30 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2023-05-31 | 2023-05-29 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2023-05-30 | 2023-05-25 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-05-29 | 2023-05-24 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-05-25 | 2023-05-23 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-05-24 | 2023-05-22 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-05-23 | 2023-05-19 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-05-22 | 2023-05-18 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-05-19 | 2023-05-17 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-05-18 | 2023-05-16 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-05-17 | 2023-05-15 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-05-16 | 2023-05-12 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-05-15 | 2023-05-11 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-05-12 | 2023-05-10 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-05-11 | 2023-05-09 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-05-10 | 2023-05-08 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-05-09 | 2023-05-05 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-05-08 | 2023-05-04 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-05-05 | 2023-05-03 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-05-04 | 2023-05-02 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-05-03 | 2023-04-28 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-05-02 | 2023-04-27 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-04-28 | 2023-04-26 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-04-27 | 2023-04-25 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-04-26 | 2023-04-24 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2023-04-25 | 2023-04-21 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-04-24 | 2023-04-20 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-04-21 | 2023-04-19 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-04-20 | 2023-04-18 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-04-19 | 2023-04-17 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2023-04-18 | 2023-04-14 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2023-04-17 | 2023-04-13 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-04-14 | 2023-04-12 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-04-13 | 2023-04-11 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-04-12 | 2023-04-06 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-04-11 | 2023-04-04 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-04-06 | 2023-04-03 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2023-04-04 | 2023-03-31 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-04-03 | 2023-03-30 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-03-31 | 2023-03-29 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-03-30 | 2023-03-28 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-03-29 | 2023-03-27 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-03-28 | 2023-03-24 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-03-27 | 2023-03-23 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-03-24 | 2023-03-22 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-03-23 | 2023-03-21 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-03-22 | 2023-03-20 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-03-21 | 2023-03-17 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-03-20 | 2023-03-16 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-03-17 | 2023-03-15 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-03-16 | 2023-03-14 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-03-15 | 2023-03-13 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-03-14 | 2023-03-10 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-03-13 | 2023-03-09 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-03-10 | 2023-03-08 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-03-09 | 2023-03-07 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-03-08 | 2023-03-06 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-03-07 | 2023-03-03 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-03-06 | 2023-03-02 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-03-03 | 2023-03-01 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-03-02 | 2023-02-28 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-03-01 | 2023-02-27 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-02-28 | 2023-02-24 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-02-27 | 2023-02-23 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-02-24 | 2023-02-22 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-02-23 | 2023-02-21 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-02-22 | 2023-02-20 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-02-21 | 2023-02-17 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-02-20 | 2023-02-16 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-02-17 | 2023-02-15 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-02-16 | 2023-02-14 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-02-15 | 2023-02-13 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-02-14 | 2023-02-10 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-02-13 | 2023-02-09 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-02-10 | 2023-02-08 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-02-09 | 2023-02-07 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-02-08 | 2023-02-06 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-02-07 | 2023-02-03 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-02-06 | 2023-02-02 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-02-03 | 2023-02-01 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-02-02 | 2023-01-31 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-02-01 | 2023-01-30 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-01-31 | 2023-01-27 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-01-30 | 2023-01-26 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-01-27 | 2023-01-20 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-01-26 | 2023-01-19 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-01-20 | 2023-01-18 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-01-19 | 2023-01-17 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-01-18 | 2023-01-16 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-01-17 | 2023-01-13 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-01-16 | 2023-01-12 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-01-13 | 2023-01-11 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-01-12 | 2023-01-10 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-01-11 | 2023-01-09 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-01-10 | 2023-01-06 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-01-09 | 2023-01-05 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-01-06 | 2023-01-04 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-01-05 | 2023-01-03 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-01-04 | 2022-12-30 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-01-03 | 2022-12-29 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-12-30 | 2022-12-28 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-12-29 | 2022-12-23 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-12-28 | 2022-12-22 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-12-23 | 2022-12-21 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-12-22 | 2022-12-20 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-12-21 | 2022-12-19 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-12-20 | 2022-12-16 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-12-19 | 2022-12-15 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-12-16 | 2022-12-14 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-12-15 | 2022-12-13 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-12-14 | 2022-12-12 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-12-13 | 2022-12-09 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-12-12 | 2022-12-08 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-12-09 | 2022-12-07 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-12-08 | 2022-12-06 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2022-12-07 | 2022-12-05 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-12-06 | 2022-12-02 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-12-05 | 2022-12-01 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-12-02 | 2022-11-30 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2022-12-01 | 2022-11-29 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-11-30 | 2022-11-28 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-11-29 | 2022-11-25 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-11-28 | 2022-11-24 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-11-25 | 2022-11-23 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-11-24 | 2022-11-22 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-11-23 | 2022-11-21 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-11-22 | 2022-11-18 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-11-21 | 2022-11-17 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-11-18 | 2022-11-16 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2022-11-17 | 2022-11-15 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-11-16 | 2022-11-14 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-11-15 | 2022-11-11 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-11-14 | 2022-11-10 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2022-11-11 | 2022-11-09 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-11-10 | 2022-11-08 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-11-09 | 2022-11-07 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-11-08 | 2022-11-04 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2022-11-07 | 2022-11-03 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2022-11-04 | 2022-11-02 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-11-03 | 2022-11-01 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2022-11-02 | 2022-10-31 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2022-11-01 | 2022-10-28 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2022-10-31 | 2022-10-27 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2022-10-28 | 2022-10-26 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2022-10-27 | 2022-10-25 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2022-10-26 | 2022-10-24 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2022-10-25 | 2022-10-21 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-10-24 | 2022-10-20 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2022-10-21 | 2022-10-19 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2022-10-20 | 2022-10-18 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2022-10-19 | 2022-10-17 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2022-10-18 | 2022-10-14 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-10-17 | 2022-10-13 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-10-14 | 2022-10-12 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-10-13 | 2022-10-11 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-10-12 | 2022-10-10 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-10-11 | 2022-10-07 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-10-10 | 2022-10-06 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-10-07 | 2022-10-05 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-10-06 | 2022-10-03 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2022-10-05 | 2022-09-30 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2022-10-03 | 2022-09-29 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-09-30 | 2022-09-28 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-09-29 | 2022-09-27 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-09-28 | 2022-09-26 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-09-27 | 2022-09-23 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2022-09-26 | 2022-09-22 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2022-09-23 | 2022-09-21 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2022-09-22 | 2022-09-20 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2022-09-21 | 2022-09-19 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-09-20 | 2022-09-16 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-09-19 | 2022-09-15 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-09-16 | 2022-09-14 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-09-15 | 2022-09-13 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2022-09-14 | 2022-09-09 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2022-09-13 | 2022-09-08 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-09-09 | 2022-09-07 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2022-09-08 | 2022-09-06 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2022-09-07 | 2022-09-05 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2022-09-06 | 2022-09-02 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2022-09-05 | 2022-09-01 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2022-09-02 | 2022-08-31 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-09-01 | 2022-08-30 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2022-08-31 | 2022-08-29 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2022-08-30 | 2022-08-26 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2022-08-29 | 2022-08-25 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2022-08-26 | 2022-08-24 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-08-25 | 2022-08-23 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-08-24 | 2022-08-22 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-08-23 | 2022-08-19 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-08-22 | 2022-08-18 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2022-08-19 | 2022-08-17 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2022-08-18 | 2022-08-16 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2022-08-17 | 2022-08-15 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2022-08-16 | 2022-08-12 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-08-15 | 2022-08-11 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-08-12 | 2022-08-10 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-08-11 | 2022-08-09 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-08-10 | 2022-08-08 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-08-09 | 2022-08-05 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-08-08 | 2022-08-04 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-08-05 | 2022-08-03 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-08-04 | 2022-08-02 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-08-03 | 2022-08-01 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2022-08-02 | 2022-07-29 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2022-08-01 | 2022-07-28 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2022-07-29 | 2022-07-27 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2022-07-28 | 2022-07-26 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2022-07-27 | 2022-07-25 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-07-26 | 2022-07-22 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-07-25 | 2022-07-21 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-07-22 | 2022-07-20 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-07-21 | 2022-07-19 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-07-20 | 2022-07-18 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-07-19 | 2022-07-15 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-07-18 | 2022-07-14 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2022-07-15 | 2022-07-13 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2022-07-14 | 2022-07-12 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2022-07-13 | 2022-07-11 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2022-07-12 | 2022-07-08 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2022-07-11 | 2022-07-07 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2022-07-08 | 2022-07-06 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2022-07-07 | 2022-07-05 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-07-06 | 2022-07-04 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-07-05 | 2022-06-30 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2022-07-04 | 2022-06-29 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-06-30 | 2022-06-28 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-06-29 | 2022-06-27 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-06-28 | 2022-06-24 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-06-27 | 2022-06-23 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-06-24 | 2022-06-22 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-06-23 | 2022-06-21 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-06-22 | 2022-06-20 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-06-21 | 2022-06-17 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-06-20 | 2022-06-16 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-06-17 | 2022-06-15 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-06-16 | 2022-06-14 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-06-15 | 2022-06-13 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-06-14 | 2022-06-10 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-06-13 | 2022-06-09 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-06-10 | 2022-06-08 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-06-09 | 2022-06-07 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-06-08 | 2022-06-06 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-06-07 | 2022-06-02 | 0.751 | 12,000 | +0 | 0.00% | 9,007 |
| 2022-06-06 | 2022-06-01 | 0.751 | 12,000 | +329 | 0.00% | 9,007 |
| 2022-06-02 | 2022-05-31 | 0.740 | 11,671 | +0 | 0.00% | 8,640 |
| 2022-06-01 | 2022-05-30 | 0.730 | 11,671 | +0 | 0.00% | 8,520 |
| 2022-05-31 | 2022-05-27 | 0.730 | 11,671 | +0 | 0.00% | 8,520 |
| 2022-05-30 | 2022-05-26 | 0.751 | 11,671 | +0 | 0.00% | 8,760 |
| 2022-05-27 | 2022-05-25 | 0.751 | 11,671 | +0 | 0.00% | 8,760 |
| 2022-05-26 | 2022-05-24 | 0.740 | 11,671 | +0 | 0.00% | 8,640 |
| 2022-05-25 | 2022-05-23 | 0.740 | 11,671 | +0 | 0.00% | 8,640 |
| 2022-05-24 | 2022-05-20 | 0.740 | 11,671 | +0 | 0.00% | 8,640 |
| 2022-05-23 | 2022-05-19 | 0.740 | 11,671 | +0 | 0.00% | 8,640 |
| 2022-05-20 | 2022-05-18 | 0.751 | 11,671 | +0 | 0.00% | 8,760 |
| 2022-05-19 | 2022-05-17 | 0.740 | 11,671 | +0 | 0.00% | 8,640 |
| 2022-05-18 | 2022-05-16 | 0.751 | 11,671 | +0 | 0.00% | 8,760 |
| 2022-05-17 | 2022-05-13 | 0.751 | 11,671 | +0 | 0.00% | 8,760 |
| 2022-05-16 | 2022-05-12 | 0.751 | 11,671 | +0 | 0.00% | 8,760 |
| 2022-05-13 | 2022-05-11 | 0.740 | 11,671 | +0 | 0.00% | 8,640 |
| 2022-05-12 | 2022-05-10 | 0.751 | 11,671 | +0 | 0.00% | 8,760 |
| 2022-05-11 | 2022-05-06 | 0.771 | 11,671 | +0 | 0.00% | 9,000 |
| 2022-05-10 | 2022-05-05 | 0.771 | 11,671 | +0 | 0.00% | 9,000 |
| 2022-05-06 | 2022-05-04 | 0.781 | 11,671 | +0 | 0.00% | 9,120 |
| 2022-05-05 | 2022-05-03 | 0.771 | 11,671 | +0 | 0.00% | 9,000 |
| 2022-05-04 | 2022-04-29 | 0.771 | 11,671 | +0 | 0.00% | 9,000 |
| 2022-05-03 | 2022-04-28 | 0.771 | 11,671 | +0 | 0.00% | 9,000 |
| 2022-04-29 | 2022-04-27 | 0.781 | 11,671 | +0 | 0.00% | 9,120 |
| 2022-04-28 | 2022-04-26 | 0.781 | 11,671 | +0 | 0.00% | 9,120 |
| 2022-04-27 | 2022-04-25 | 0.761 | 11,671 | +0 | 0.00% | 8,880 |
| 2022-04-26 | 2022-04-22 | 0.781 | 11,671 | +0 | 0.00% | 9,120 |
| 2022-04-25 | 2022-04-21 | 0.771 | 11,671 | +0 | 0.00% | 9,000 |
| 2022-04-22 | 2022-04-20 | 0.771 | 11,671 | +0 | 0.00% | 9,000 |
| 2022-04-21 | 2022-04-19 | 0.761 | 11,671 | +0 | 0.00% | 8,880 |
| 2022-04-20 | 2022-04-14 | 0.771 | 11,671 | +0 | 0.00% | 9,000 |
| 2022-04-19 | 2022-04-13 | 0.771 | 11,671 | +0 | 0.00% | 9,000 |
| 2022-04-14 | 2022-04-12 | 0.781 | 11,671 | +0 | 0.00% | 9,120 |
| 2022-04-13 | 2022-04-11 | 0.792 | 11,671 | +0 | 0.00% | 9,240 |
| 2022-04-12 | 2022-04-08 | 0.802 | 11,671 | +0 | 0.00% | 9,360 |
| 2022-04-11 | 2022-04-07 | 0.812 | 11,671 | +0 | 0.00% | 9,480 |
| 2022-04-08 | 2022-04-06 | 0.802 | 11,671 | +0 | 0.00% | 9,360 |
| 2022-04-07 | 2022-04-04 | 0.792 | 11,671 | +0 | 0.00% | 9,240 |
| 2022-04-06 | 2022-04-01 | 0.792 | 11,671 | +0 | 0.00% | 9,240 |
| 2022-04-04 | 2022-03-31 | 0.792 | 11,671 | +0 | 0.00% | 9,240 |
| 2022-04-01 | 2022-03-30 | 0.802 | 11,671 | +0 | 0.00% | 9,360 |
| 2022-03-31 | 2022-03-29 | 0.812 | 11,671 | +0 | 0.00% | 9,480 |
| 2022-03-30 | 2022-03-28 | 0.823 | 11,671 | +0 | 0.00% | 9,600 |
| 2022-03-29 | 2022-03-25 | 0.812 | 11,671 | +0 | 0.00% | 9,480 |
| 2022-03-28 | 2022-03-24 | 0.812 | 11,671 | +0 | 0.00% | 9,480 |
| 2022-03-25 | 2022-03-23 | 0.853 | 11,671 | +0 | 0.00% | 9,960 |
| 2022-03-24 | 2022-03-22 | 0.843 | 11,671 | +0 | 0.00% | 9,840 |
| 2022-03-23 | 2022-03-21 | 0.823 | 11,671 | +0 | 0.00% | 9,600 |
| 2022-03-22 | 2022-03-18 | 0.823 | 11,671 | +0 | 0.00% | 9,600 |
| 2022-03-21 | 2022-03-17 | 0.833 | 11,671 | +0 | 0.00% | 9,720 |
| 2022-03-18 | 2022-03-16 | 0.792 | 11,671 | +0 | 0.00% | 9,240 |
| 2022-03-17 | 2022-03-15 | 0.751 | 11,671 | +0 | 0.00% | 8,760 |
| 2022-03-16 | 2022-03-14 | 0.802 | 11,671 | +0 | 0.00% | 9,360 |
| 2022-03-15 | 2022-03-11 | 0.843 | 11,671 | +0 | 0.00% | 9,840 |
| 2022-03-14 | 2022-03-10 | 0.843 | 11,671 | +0 | 0.00% | 9,840 |
| 2022-03-11 | 2022-03-09 | 0.864 | 11,671 | +0 | 0.00% | 10,080 |
| 2022-03-10 | 2022-03-08 | 0.853 | 11,671 | +0 | 0.00% | 9,960 |
| 2022-03-09 | 2022-03-07 | 0.884 | 11,671 | +0 | 0.00% | 10,320 |
| 2022-03-08 | 2022-03-04 | 0.895 | 11,671 | +0 | 0.00% | 10,440 |
| 2022-03-07 | 2022-03-03 | 0.895 | 11,671 | +0 | 0.00% | 10,440 |
| 2022-03-04 | 2022-03-02 | 0.895 | 11,671 | +0 | 0.00% | 10,440 |
| 2022-03-03 | 2022-03-01 | 0.884 | 11,671 | +0 | 0.00% | 10,320 |
| 2022-03-02 | 2022-02-28 | 0.895 | 11,671 | +0 | 0.00% | 10,440 |
| 2022-03-01 | 2022-02-25 | 0.925 | 11,671 | +0 | 0.00% | 10,800 |
| 2022-02-28 | 2022-02-24 | 0.925 | 11,671 | +0 | 0.00% | 10,800 |
| 2022-02-25 | 2022-02-23 | 0.925 | 11,671 | +0 | 0.00% | 10,800 |
| 2022-02-24 | 2022-02-22 | 0.925 | 11,671 | +0 | 0.00% | 10,800 |
| 2022-02-23 | 2022-02-21 | 0.936 | 11,671 | +0 | 0.00% | 10,920 |
| 2022-02-22 | 2022-02-18 | 0.925 | 11,671 | +0 | 0.00% | 10,800 |
| 2022-02-21 | 2022-02-17 | 0.925 | 11,671 | +0 | 0.00% | 10,800 |
| 2022-02-18 | 2022-02-16 | 0.925 | 11,671 | +0 | 0.00% | 10,800 |
| 2022-02-17 | 2022-02-15 | 0.925 | 11,671 | +0 | 0.00% | 10,800 |
| 2022-02-16 | 2022-02-14 | 0.915 | 11,671 | +0 | 0.00% | 10,680 |
| 2022-02-15 | 2022-02-11 | 0.936 | 11,671 | +0 | 0.00% | 10,920 |
| 2022-02-14 | 2022-02-10 | 0.925 | 11,671 | +0 | 0.00% | 10,800 |
| 2022-02-11 | 2022-02-09 | 0.925 | 11,671 | +0 | 0.00% | 10,800 |
| 2022-02-10 | 2022-02-08 | 0.884 | 11,671 | +0 | 0.00% | 10,320 |
| 2022-02-09 | 2022-02-07 | 0.895 | 11,671 | +0 | 0.00% | 10,440 |
| 2022-02-08 | 2022-02-04 | 0.895 | 11,671 | +0 | 0.00% | 10,440 |
| 2022-02-07 | 2022-01-31 | 0.874 | 11,671 | +0 | 0.00% | 10,200 |
| 2022-02-04 | 2022-01-27 | 0.884 | 11,671 | +0 | 0.00% | 10,320 |
| 2022-01-28 | 2022-01-26 | 0.884 | 11,671 | +0 | 0.00% | 10,320 |
| 2022-01-27 | 2022-01-25 | 0.884 | 11,671 | +0 | 0.00% | 10,320 |
| 2022-01-26 | 2022-01-24 | 0.884 | 11,671 | +0 | 0.00% | 10,320 |
| 2022-01-25 | 2022-01-21 | 0.884 | 11,671 | +0 | 0.00% | 10,320 |
| 2022-01-24 | 2022-01-20 | 0.895 | 11,671 | +0 | 0.00% | 10,440 |
| 2022-01-21 | 2022-01-19 | 0.895 | 11,671 | +0 | 0.00% | 10,440 |
| 2022-01-20 | 2022-01-18 | 0.895 | 11,671 | +0 | 0.00% | 10,440 |
| 2022-01-19 | 2022-01-17 | 0.884 | 11,671 | +0 | 0.00% | 10,320 |
| 2022-01-18 | 2022-01-14 | 0.874 | 11,671 | +0 | 0.00% | 10,200 |
| 2022-01-17 | 2022-01-13 | 0.874 | 11,671 | +0 | 0.00% | 10,200 |
| 2022-01-14 | 2022-01-12 | 0.874 | 11,671 | +0 | 0.00% | 10,200 |
| 2022-01-13 | 2022-01-11 | 0.874 | 11,671 | +0 | 0.00% | 10,200 |
| 2022-01-12 | 2022-01-10 | 0.884 | 11,671 | +0 | 0.00% | 10,320 |
| 2022-01-11 | 2022-01-07 | 0.874 | 11,671 | +0 | 0.00% | 10,200 |
| 2022-01-10 | 2022-01-06 | 0.843 | 11,671 | +0 | 0.00% | 9,840 |
| 2022-01-07 | 2022-01-05 | 0.843 | 11,671 | +0 | 0.00% | 9,840 |
| 2022-01-06 | 2022-01-04 | 0.843 | 11,671 | +0 | 0.00% | 9,840 |
| 2022-01-05 | 2022-01-03 | 0.874 | 11,671 | +0 | 0.00% | 10,200 |
| 2022-01-04 | 2021-12-31 | 0.853 | 11,671 | +0 | 0.00% | 9,960 |
| 2022-01-03 | 2021-12-29 | 0.812 | 11,671 | +0 | 0.00% | 9,480 |
| 2021-12-30 | 2021-12-28 | 0.823 | 11,671 | +0 | 0.00% | 9,600 |
| 2021-12-29 | 2021-12-24 | 0.823 | 11,671 | +0 | 0.00% | 9,600 |
| 2021-12-28 | 2021-12-22 | 0.833 | 11,671 | +0 | 0.00% | 9,720 |
| 2021-12-23 | 2021-12-21 | 0.833 | 11,671 | +0 | 0.00% | 9,720 |
| 2021-12-22 | 2021-12-20 | 0.812 | 11,671 | +0 | 0.00% | 9,480 |
| 2021-12-21 | 2021-12-17 | 0.812 | 11,671 | +0 | 0.00% | 9,480 |
| 2021-12-20 | 2021-12-16 | 0.812 | 11,671 | +0 | 0.00% | 9,480 |
| 2021-12-17 | 2021-12-15 | 0.812 | 11,671 | +0 | 0.00% | 9,480 |
| 2021-12-16 | 2021-12-14 | 0.812 | 11,671 | +0 | 0.00% | 9,480 |
| 2021-12-15 | 2021-12-13 | 0.812 | 11,671 | +0 | 0.00% | 9,480 |
| 2021-12-14 | 2021-12-10 | 0.802 | 11,671 | +0 | 0.00% | 9,360 |
| 2021-12-13 | 2021-12-09 | 0.792 | 11,671 | +0 | 0.00% | 9,240 |
| 2021-12-10 | 2021-12-08 | 0.781 | 11,671 | +0 | 0.00% | 9,120 |
| 2021-12-09 | 2021-12-07 | 0.802 | 11,671 | +0 | 0.00% | 9,360 |
| 2021-12-08 | 2021-12-06 | 0.771 | 11,671 | +0 | 0.00% | 9,000 |
| 2021-12-07 | 2021-12-03 | 0.781 | 11,671 | +0 | 0.00% | 9,120 |
| 2021-12-06 | 2021-12-02 | 0.792 | 11,671 | +0 | 0.00% | 9,240 |
| 2021-12-03 | 2021-12-01 | 0.802 | 11,671 | +0 | 0.00% | 9,360 |
| 2021-12-02 | 2021-11-30 | 0.802 | 11,671 | +0 | 0.00% | 9,360 |
| 2021-12-01 | 2021-11-29 | 0.792 | 11,671 | +0 | 0.00% | 9,240 |
| 2021-11-30 | 2021-11-26 | 0.812 | 11,671 | +0 | 0.00% | 9,480 |
| 2021-11-29 | 2021-11-25 | 0.843 | 11,671 | +0 | 0.00% | 9,840 |
| 2021-11-26 | 2021-11-24 | 0.833 | 11,671 | +0 | 0.00% | 9,720 |
| 2021-11-25 | 2021-11-23 | 0.823 | 11,671 | +0 | 0.00% | 9,600 |
| 2021-11-24 | 2021-11-22 | 0.823 | 11,671 | +0 | 0.00% | 9,600 |
| 2021-11-23 | 2021-11-19 | 0.823 | 11,671 | +0 | 0.00% | 9,600 |
| 2021-11-22 | 2021-11-18 | 0.812 | 11,671 | +0 | 0.00% | 9,480 |
| 2021-11-19 | 2021-11-17 | 0.823 | 11,671 | +0 | 0.00% | 9,600 |
| 2021-11-18 | 2021-11-16 | 0.823 | 11,671 | +0 | 0.00% | 9,600 |
| 2021-11-17 | 2021-11-15 | 0.823 | 11,671 | +0 | 0.00% | 9,600 |
| 2021-11-16 | 2021-11-12 | 0.823 | 11,671 | +0 | 0.00% | 9,600 |
| 2021-11-15 | 2021-11-11 | 0.812 | 11,671 | +0 | 0.00% | 9,480 |
| 2021-11-12 | 2021-11-10 | 0.823 | 11,671 | +0 | 0.00% | 9,600 |
| 2021-11-11 | 2021-11-09 | 0.812 | 11,671 | +0 | 0.00% | 9,480 |
| 2021-11-10 | 2021-11-08 | 0.802 | 11,671 | +0 | 0.00% | 9,360 |
| 2021-11-09 | 2021-11-05 | 0.812 | 11,671 | +0 | 0.00% | 9,480 |
| 2021-11-08 | 2021-11-04 | 0.823 | 11,671 | +0 | 0.00% | 9,600 |
| 2021-11-05 | 2021-11-03 | 0.823 | 11,671 | +0 | 0.00% | 9,600 |
| 2021-11-04 | 2021-11-02 | 0.823 | 11,671 | +0 | 0.00% | 9,600 |
| 2021-11-03 | 2021-11-01 | 0.812 | 11,671 | +0 | 0.00% | 9,480 |
| 2021-11-02 | 2021-10-29 | 0.823 | 11,671 | +0 | 0.00% | 9,600 |
| 2021-11-01 | 2021-10-28 | 0.823 | 11,671 | +0 | 0.00% | 9,600 |
| 2021-10-29 | 2021-10-27 | 0.843 | 11,671 | +0 | 0.00% | 9,840 |
| 2021-10-28 | 2021-10-26 | 0.843 | 11,671 | +0 | 0.00% | 9,840 |
| 2021-10-27 | 2021-10-25 | 0.853 | 11,671 | +0 | 0.00% | 9,960 |
| 2021-10-26 | 2021-10-22 | 0.864 | 11,671 | +0 | 0.00% | 10,080 |
| 2021-10-25 | 2021-10-21 | 0.864 | 11,671 | +0 | 0.00% | 10,080 |
| 2021-10-22 | 2021-10-20 | 0.843 | 11,671 | +0 | 0.00% | 9,840 |
| 2021-10-21 | 2021-10-19 | 0.833 | 11,671 | +0 | 0.00% | 9,720 |
| 2021-10-20 | 2021-10-18 | 0.823 | 11,671 | +0 | 0.00% | 9,600 |
| 2021-10-19 | 2021-10-15 | 0.823 | 11,671 | +0 | 0.00% | 9,600 |
| 2021-10-18 | 2021-10-12 | 0.833 | 11,671 | +0 | 0.00% | 9,720 |
| 2021-10-15 | 2021-10-11 | 0.823 | 11,671 | +0 | 0.00% | 9,600 |
| 2021-10-12 | 2021-10-08 | 0.823 | 11,671 | +0 | 0.00% | 9,600 |
| 2021-10-11 | 2021-10-07 | 0.823 | 11,671 | +0 | 0.00% | 9,600 |
| 2021-10-08 | 2021-10-06 | 0.823 | 11,671 | +0 | 0.00% | 9,600 |
| 2021-10-07 | 2021-10-05 | 0.781 | 11,671 | +0 | 0.00% | 9,120 |
| 2021-10-06 | 2021-10-04 | 0.771 | 11,671 | +0 | 0.00% | 9,000 |
| 2021-10-05 | 2021-09-30 | 0.771 | 11,671 | +0 | 0.00% | 9,000 |
| 2021-10-04 | 2021-09-29 | 0.761 | 11,671 | +0 | 0.00% | 8,880 |
| 2021-09-30 | 2021-09-28 | 0.751 | 11,671 | +0 | 0.00% | 8,760 |
| 2021-09-29 | 2021-09-27 | 0.761 | 11,671 | +0 | 0.00% | 8,880 |
| 2021-09-28 | 2021-09-24 | 0.771 | 11,671 | +0 | 0.00% | 9,000 |
| 2021-09-27 | 2021-09-23 | 0.761 | 11,671 | +0 | 0.00% | 8,880 |
| 2021-09-24 | 2021-09-21 | 0.751 | 11,671 | +0 | 0.00% | 8,760 |
| 2021-09-23 | 2021-09-20 | 0.740 | 11,671 | +0 | 0.00% | 8,640 |
| 2021-09-21 | 2021-09-17 | 0.792 | 11,671 | +0 | 0.00% | 9,240 |
| 2021-09-20 | 2021-09-16 | 0.823 | 11,671 | +0 | 0.00% | 9,600 |
| 2021-09-17 | 2021-09-15 | 0.812 | 11,671 | +0 | 0.00% | 9,480 |
| 2021-09-16 | 2021-09-14 | 0.833 | 11,671 | +0 | 0.00% | 9,720 |
| 2021-09-15 | 2021-09-13 | 0.823 | 11,671 | +0 | 0.00% | 9,600 |
| 2021-09-14 | 2021-09-10 | 0.833 | 11,671 | +0 | 0.00% | 9,720 |
| 2021-09-13 | 2021-09-09 | 0.833 | 11,671 | +0 | 0.00% | 9,720 |
| 2021-09-10 | 2021-09-08 | 0.802 | 11,671 | +0 | 0.00% | 9,360 |
| 2021-09-09 | 2021-09-07 | 0.812 | 11,671 | +0 | 0.00% | 9,480 |
| 2021-09-08 | 2021-09-06 | 0.812 | 11,671 | +0 | 0.00% | 9,480 |
| 2021-09-07 | 2021-09-03 | 0.812 | 11,671 | +0 | 0.00% | 9,480 |
| 2021-09-06 | 2021-09-02 | 0.802 | 11,671 | +0 | 0.00% | 9,360 |
| 2021-09-03 | 2021-09-01 | 0.792 | 11,671 | +0 | 0.00% | 9,240 |
| 2021-09-02 | 2021-08-31 | 0.792 | 11,671 | +0 | 0.00% | 9,240 |
| 2021-09-01 | 2021-08-30 | 0.802 | 11,671 | +0 | 0.00% | 9,360 |
| 2021-08-31 | 2021-08-27 | 0.792 | 11,671 | +0 | 0.00% | 9,240 |
| 2021-08-30 | 2021-08-26 | 0.812 | 11,671 | +0 | 0.00% | 9,480 |
| 2021-08-27 | 2021-08-25 | 0.823 | 11,671 | +0 | 0.00% | 9,600 |
| 2021-08-26 | 2021-08-24 | 0.812 | 11,671 | +0 | 0.00% | 9,480 |
| 2021-08-25 | 2021-08-23 | 0.802 | 11,671 | +0 | 0.00% | 9,360 |
| 2021-08-24 | 2021-08-20 | 0.802 | 11,671 | +0 | 0.00% | 9,360 |
| 2021-08-23 | 2021-08-19 | 0.812 | 11,671 | +0 | 0.00% | 9,480 |
| 2021-08-20 | 2021-08-18 | 0.823 | 11,671 | +0 | 0.00% | 9,600 |
| 2021-08-19 | 2021-08-17 | 0.823 | 11,671 | +0 | 0.00% | 9,600 |
| 2021-08-18 | 2021-08-16 | 0.812 | 11,671 | +0 | 0.00% | 9,480 |
| 2021-08-17 | 2021-08-13 | 0.812 | 11,671 | +0 | 0.00% | 9,480 |
| 2021-08-16 | 2021-08-12 | 0.812 | 11,671 | +0 | 0.00% | 9,480 |
| 2021-08-13 | 2021-08-11 | 0.812 | 11,671 | +0 | 0.00% | 9,480 |
| 2021-08-12 | 2021-08-10 | 0.812 | 11,671 | +0 | 0.00% | 9,480 |
| 2021-08-11 | 2021-08-09 | 0.812 | 11,671 | +0 | 0.00% | 9,480 |
| 2021-08-10 | 2021-08-06 | 0.812 | 11,671 | +0 | 0.00% | 9,480 |
| 2021-08-09 | 2021-08-05 | 0.802 | 11,671 | -291,781 | 0.00% | 9,360 |
| 2021-06-04 | 2021-06-02 | 0.926 | 303,452 | +6,976 | 0.01% | 281,020 |
| 2021-01-21 | 2021-01-19 | 1.010 | 296,476 | -95,025 | 0.01% | 299,520 |
| 2021-01-19 | 2021-01-15 | 0.916 | 391,501 | -89,322 | 0.01% | 358,440 |
| 2020-10-14 | 2020-10-09 | 0.989 | 480,823 | -95,025 | 0.02% | 475,640 |
| 2020-10-08 | 2020-10-06 | 0.937 | 575,848 | -95,024 | 0.02% | 539,340 |
| 2020-08-06 | 2020-08-04 | 1.000 | 670,872 | -758,295 | 0.02% | 670,700 |
| 2020-08-05 | 2020-08-03 | 1.010 | 1,429,167 | -96,925 | 0.04% | 1,443,840 |
| 2020-07-17 | 2020-07-15 | 1.094 | 1,526,092 | -36,109 | 0.05% | 1,670,240 |
| 2020-06-04 | 2020-06-02 | 1.173 | 1,562,201 | +119,025 | 0.05% | 1,832,975 |
| 2020-05-26 | 2020-05-22 | 1.151 | 1,443,176 | -149,234 | 0.05% | 1,660,440 |
| 2020-05-15 | 2020-05-13 | 1.162 | 1,592,410 | -140,455 | 0.05% | 1,850,280 |
| 2020-04-24 | 2020-04-22 | 1.162 | 1,732,865 | -87,785 | 0.06% | 2,013,480 |
| 2020-04-23 | 2020-04-21 | 1.162 | 1,820,650 | -87,784 | 0.06% | 2,115,481 |
| 2020-04-21 | 2020-04-17 | 1.208 | 1,908,434 | -87,784 | 0.06% | 2,304,440 |
| 2020-04-17 | 2020-04-15 | 1.185 | 1,996,218 | -22,824 | 0.07% | 2,364,960 |
| 2020-04-15 | 2020-04-09 | 1.208 | 2,019,042 | -1,756 | 0.07% | 2,438,000 |
| 2020-04-08 | 2020-04-06 | 1.151 | 2,020,798 | -87,785 | 0.07% | 2,325,020 |
| 2020-03-30 | 2020-03-26 | 1.094 | 2,108,583 | -175,568 | 0.07% | 2,305,921 |
| 2020-02-19 | 2020-02-17 | 1.447 | 2,284,151 | -87,785 | 0.08% | 3,304,539 |
| 2020-02-12 | 2020-02-10 | 1.424 | 2,371,936 | -175,569 | 0.08% | 3,377,500 |
| 2020-02-10 | 2020-02-06 | 1.458 | 2,547,505 | -36,869 | 0.09% | 3,714,560 |
| 2019-11-01 | 2019-10-30 | 1.264 | 2,584,374 | -131,677 | 0.09% | 3,267,840 |
| 2019-10-21 | 2019-10-17 | 1.299 | 2,716,051 | -89,540 | 0.09% | 3,527,160 |
| 2019-09-25 | 2019-09-23 | 1.276 | 2,805,591 | -377,473 | 0.10% | 3,579,520 |
| 2019-05-23 | 2019-05-21 | 1.669 | 3,183,064 | +184,525 | 0.11% | 5,311,811 |
| 2019-05-16 | 2019-05-14 | 1.729 | 2,998,539 | -119,081 | 0.11% | 5,185,180 |
| 2019-04-11 | 2019-04-09 | 1.838 | 3,117,620 | -127,351 | 0.11% | 5,730,400 |
| 2019-03-25 | 2019-03-21 | 1.802 | 3,244,971 | -71,118 | 0.12% | 5,846,759 |
| 2018-12-21 | 2018-12-19 | 1.596 | 3,316,089 | -16,540 | 0.12% | 5,293,199 |
| 2018-12-05 | 2018-12-03 | 1.620 | 3,332,629 | -165,391 | 0.12% | 5,400,201 |
| 2018-11-28 | 2018-11-26 | 1.620 | 3,498,020 | +16,540 | 0.13% | 5,668,201 |
| 2018-11-15 | 2018-11-13 | 1.584 | 3,481,480 | -163,738 | 0.13% | 5,515,099 |
| 2018-11-12 | 2018-11-08 | 1.524 | 3,645,218 | -1,653 | 0.13% | 5,554,081 |
| 2018-07-27 | 2018-07-25 | 1.693 | 3,646,871 | +56,233 | 0.13% | 6,173,999 |
| 2018-07-12 | 2018-07-10 | 1.572 | 3,590,638 | +49,617 | 0.13% | 5,644,599 |
| 2018-06-06 | 2018-06-04 | 1.888 | 3,541,021 | +138,863 | 0.13% | 6,685,163 |
| 2017-08-25 | 2017-08-22 | 1.422 | 3,402,158 | +238,358 | 0.13% | 4,838,661 |
| 2017-08-09 | 2017-08-07 | 1.284 | 3,163,800 | +9,534 | 0.12% | 4,061,640 |
| 2017-07-31 | 2017-07-27 | 1.309 | 3,154,266 | +158,905 | 0.12% | 4,128,800 |
| 2017-07-18 | 2017-07-14 | 1.196 | 2,995,361 | +397,263 | 0.11% | 3,581,500 |
| 2017-06-14 | 2017-06-12 | 1.133 | 2,598,098 | -587,949 | 0.10% | 2,943,000 |
| 2017-06-06 | 2017-06-02 | 1.274 | 3,186,047 | +132,752 | 0.12% | 4,058,818 |
| 2017-04-25 | 2017-04-21 | 1.287 | 3,053,295 | +426,396 | 0.12% | 3,929,800 |
| 2017-04-24 | 2017-04-20 | 1.274 | 2,626,899 | +137,055 | 0.10% | 3,346,499 |
| 2016-06-02 | 2016-05-31 | 1.129 | 2,489,844 | -106 | 0.10% | 2,812,200 |
| 2016-05-18 | 2016-05-16 | 1.156 | 2,489,950 | +58,009 | 0.10% | 2,879,280 |
| 2015-12-16 | 2015-12-14 | 1.183 | 2,431,941 | -520,598 | 0.10% | 2,877,601 |
| 2015-08-28 | 2015-08-26 | 0.982 | 2,952,539 | +223,113 | 0.12% | 2,898,100 |
| 2015-08-25 | 2015-08-21 | 1.022 | 2,729,426 | -223,113 | 0.11% | 2,789,200 |
| 2015-08-13 | 2015-08-11 | 1.183 | 2,952,539 | +223,113 | 0.12% | 3,493,600 |
| 2015-08-12 | 2015-08-10 | 1.197 | 2,729,426 | +349,545 | 0.11% | 3,266,300 |
| 2015-06-05 | 2015-06-03 | 1.648 | 2,379,881 | +29,999 | 0.10% | 3,921,430 |
| 2015-06-01 | 2015-05-28 | 1.661 | 2,349,882 | +1,174,941 | 0.10% | 3,904,000 |
| 2015-05-27 | 2015-05-22 | 1.689 | 1,174,941 | +1,174,941 | 0.05% | 1,984,000 |
| 2015-05-11 | 2015-05-07 | 1.566 | 0 | -1,469 | ||
| 2015-04-15 | 2015-04-13 | 1.566 | 1,469 | +1,469 | 0.00% | 2,301 |
| 2007-06-26 | 2007-06-22 | 2.891 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy