History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 2,301,579 | +0 | 0.07% | 1,127,774 |
| 2025-10-13 | 2025-10-09 | 0.490 | 2,301,579 | +0 | 0.07% | 1,127,774 |
| 2025-10-10 | 2025-10-08 | 0.490 | 2,301,579 | +0 | 0.07% | 1,127,774 |
| 2025-10-09 | 2025-10-06 | 0.490 | 2,301,579 | +0 | 0.07% | 1,127,774 |
| 2025-10-08 | 2025-10-03 | 0.490 | 2,301,579 | +0 | 0.07% | 1,127,774 |
| 2025-10-06 | 2025-10-02 | 0.490 | 2,301,579 | +0 | 0.07% | 1,127,774 |
| 2025-10-03 | 2025-09-30 | 0.490 | 2,301,579 | +0 | 0.07% | 1,127,774 |
| 2025-10-02 | 2025-09-29 | 0.490 | 2,301,579 | +394,000 | 0.07% | 1,127,774 |
| 2025-09-26 | 2025-09-24 | 0.350 | 1,907,579 | +42,000 | 0.06% | 667,653 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,865,579 | +174,000 | 0.06% | 624,969 |
| 2025-09-22 | 2025-09-18 | 0.340 | 1,691,579 | -24,000 | 0.05% | 575,137 |
| 2025-09-19 | 2025-09-17 | 0.370 | 1,715,579 | -6,000 | 0.05% | 634,764 |
| 2025-09-18 | 2025-09-16 | 0.370 | 1,721,579 | +20,000 | 0.05% | 636,984 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,701,579 | +8,000 | 0.05% | 638,092 |
| 2025-09-15 | 2025-09-11 | 0.380 | 1,693,579 | -20,000 | 0.05% | 643,560 |
| 2025-09-12 | 2025-09-10 | 0.395 | 1,713,579 | -4,000 | 0.05% | 676,864 |
| 2025-09-11 | 2025-09-09 | 0.365 | 1,717,579 | +16,000 | 0.05% | 626,916 |
| 2025-09-10 | 2025-09-08 | 0.370 | 1,701,579 | +10,000 | 0.05% | 629,584 |
| 2025-09-09 | 2025-09-05 | 0.370 | 1,691,579 | -2,000 | 0.05% | 625,884 |
| 2025-09-05 | 2025-09-03 | 0.365 | 1,693,579 | +44,000 | 0.05% | 618,156 |
| 2025-09-03 | 2025-09-01 | 0.360 | 1,649,579 | +8,000 | 0.05% | 593,848 |
| 2025-09-02 | 2025-08-29 | 0.365 | 1,641,579 | +14,000 | 0.05% | 599,176 |
| 2025-09-01 | 2025-08-28 | 0.370 | 1,627,579 | +4,000 | 0.05% | 602,204 |
| 2025-08-29 | 2025-08-27 | 0.380 | 1,623,579 | +55,000 | 0.05% | 616,960 |
| 2025-08-21 | 2025-08-19 | 0.385 | 1,568,579 | +126,000 | 0.05% | 603,903 |
| 2025-08-20 | 2025-08-18 | 0.385 | 1,442,579 | +378,000 | 0.04% | 555,393 |
| 2025-08-19 | 2025-08-15 | 0.370 | 1,064,579 | +20,000 | 0.03% | 393,894 |
| 2025-08-18 | 2025-08-14 | 0.395 | 1,044,579 | -8,000 | 0.03% | 412,609 |
| 2025-08-14 | 2025-08-12 | 0.375 | 1,052,579 | +32,000 | 0.03% | 394,717 |
| 2025-08-11 | 2025-08-07 | 0.400 | 1,020,579 | +10,000 | 0.03% | 408,232 |
| 2025-08-07 | 2025-08-05 | 0.410 | 1,010,579 | -5,500 | 0.03% | 414,337 |
| 2025-08-06 | 2025-08-04 | 0.400 | 1,016,079 | -2,000 | 0.03% | 406,432 |
| 2025-08-05 | 2025-08-01 | 0.410 | 1,018,079 | +4,000 | 0.03% | 417,412 |
| 2025-08-01 | 2025-07-30 | 0.420 | 1,014,079 | +2,000 | 0.03% | 425,913 |
| 2025-07-31 | 2025-07-29 | 0.430 | 1,012,079 | -16,000 | 0.03% | 435,194 |
| 2025-07-29 | 2025-07-25 | 0.445 | 1,028,079 | +136 | 0.03% | 457,495 |
| 2025-07-25 | 2025-07-23 | 0.425 | 1,027,943 | -78,000 | 0.03% | 436,876 |
| 2025-07-24 | 2025-07-22 | 0.435 | 1,105,943 | -134,000 | 0.03% | 481,085 |
| 2025-07-22 | 2025-07-18 | 0.440 | 1,239,943 | -8,000 | 0.04% | 545,575 |
| 2025-07-15 | 2025-07-11 | 0.435 | 1,247,943 | -6,000 | 0.04% | 542,855 |
| 2025-07-14 | 2025-07-10 | 0.455 | 1,253,943 | -500 | 0.04% | 570,544 |
| 2025-07-11 | 2025-07-09 | 0.445 | 1,254,443 | +2,000 | 0.04% | 558,227 |
| 2025-07-08 | 2025-07-04 | 0.445 | 1,252,443 | -22,000 | 0.04% | 557,337 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,274,443 | -22,000 | 0.04% | 548,010 |
| 2025-06-30 | 2025-06-26 | 0.430 | 1,296,443 | -10,000 | 0.04% | 557,470 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,306,443 | +10,000 | 0.04% | 561,770 |
| 2025-06-26 | 2025-06-24 | 0.415 | 1,296,443 | -26,000 | 0.04% | 538,024 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,322,443 | +8,000 | 0.04% | 568,650 |
| 2025-06-20 | 2025-06-18 | 0.395 | 1,314,443 | +2,000 | 0.04% | 519,205 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,312,443 | +6,000 | 0.04% | 538,102 |
| 2025-06-02 | 2025-05-29 | 0.420 | 1,306,443 | +48,000 | 0.04% | 548,706 |
| 2025-05-30 | 2025-05-28 | 0.425 | 1,258,443 | -310,000 | 0.04% | 534,838 |
| 2025-05-28 | 2025-05-26 | 0.410 | 1,568,443 | +66,000 | 0.05% | 643,062 |
| 2025-05-27 | 2025-05-23 | 0.415 | 1,502,443 | +112,400 | 0.04% | 623,514 |
| 2025-05-26 | 2025-05-22 | 0.435 | 1,390,043 | +180,000 | 0.04% | 604,669 |
| 2025-05-22 | 2025-05-20 | 0.435 | 1,210,043 | -36,000 | 0.04% | 526,369 |
| 2025-05-21 | 2025-05-19 | 0.435 | 1,246,043 | +46,000 | 0.04% | 542,029 |
| 2025-05-20 | 2025-05-16 | 0.450 | 1,200,043 | -18,000 | 0.04% | 540,019 |
| 2025-05-19 | 2025-05-15 | 0.435 | 1,218,043 | +18,000 | 0.04% | 529,849 |
| 2025-05-09 | 2025-05-07 | 0.450 | 1,200,043 | -44,000 | 0.04% | 540,019 |
| 2025-04-29 | 2025-04-25 | 0.440 | 1,244,043 | +30,000 | 0.04% | 547,379 |
| 2025-04-25 | 2025-04-23 | 0.430 | 1,214,043 | +34,000 | 0.04% | 522,038 |
| 2025-04-23 | 2025-04-17 | 0.440 | 1,180,043 | -50,000 | 0.04% | 519,219 |
| 2025-04-22 | 2025-04-16 | 0.435 | 1,230,043 | +36,000 | 0.04% | 535,069 |
| 2025-04-17 | 2025-04-15 | 0.435 | 1,194,043 | +8,000 | 0.04% | 519,409 |
| 2025-04-16 | 2025-04-14 | 0.435 | 1,186,043 | -120,000 | 0.04% | 515,929 |
| 2025-04-15 | 2025-04-11 | 0.385 | 1,306,043 | +20,000 | 0.04% | 502,827 |
| 2025-04-14 | 2025-04-10 | 0.395 | 1,286,043 | -16,000 | 0.04% | 507,987 |
| 2025-04-11 | 2025-04-09 | 0.390 | 1,302,043 | +30,000 | 0.04% | 507,797 |
| 2025-04-10 | 2025-04-08 | 0.420 | 1,272,043 | +90,000 | 0.04% | 534,258 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,182,043 | -12,000 | 0.04% | 508,278 |
| 2025-04-03 | 2025-04-01 | 0.425 | 1,194,043 | -2,000 | 0.04% | 507,468 |
| 2025-04-02 | 2025-03-31 | 0.420 | 1,196,043 | -24,000 | 0.04% | 502,338 |
| 2025-04-01 | 2025-03-28 | 0.410 | 1,220,043 | +12,000 | 0.04% | 500,218 |
| 2025-03-31 | 2025-03-27 | 0.435 | 1,208,043 | -6,000 | 0.04% | 525,499 |
| 2025-03-28 | 2025-03-26 | 0.430 | 1,214,043 | -4,000 | 0.04% | 522,038 |
| 2025-03-27 | 2025-03-25 | 0.420 | 1,218,043 | +2,000 | 0.04% | 511,578 |
| 2025-03-25 | 2025-03-21 | 0.450 | 1,216,043 | -8,000 | 0.04% | 547,219 |
| 2025-03-24 | 2025-03-20 | 0.430 | 1,224,043 | +10,000 | 0.04% | 526,338 |
| 2025-03-21 | 2025-03-19 | 0.460 | 1,214,043 | -18,000 | 0.04% | 558,460 |
| 2025-03-20 | 2025-03-18 | 0.450 | 1,232,043 | -10,000 | 0.04% | 554,419 |
| 2025-03-19 | 2025-03-17 | 0.450 | 1,242,043 | +10,000 | 0.04% | 558,919 |
| 2025-03-18 | 2025-03-14 | 0.460 | 1,232,043 | -8,000 | 0.04% | 566,740 |
| 2025-03-14 | 2025-03-12 | 0.425 | 1,240,043 | +6,000 | 0.04% | 527,018 |
| 2025-03-13 | 2025-03-11 | 0.445 | 1,234,043 | +2,000 | 0.04% | 549,149 |
| 2025-03-12 | 2025-03-10 | 0.425 | 1,232,043 | -10,000 | 0.04% | 523,618 |
| 2025-03-10 | 2025-03-06 | 0.470 | 1,242,043 | +22,000 | 0.04% | 583,760 |
| 2025-03-06 | 2025-03-04 | 0.425 | 1,220,043 | -66,000 | 0.04% | 518,518 |
| 2025-02-28 | 2025-02-26 | 0.460 | 1,286,043 | -70,000 | 0.04% | 591,580 |
| 2025-02-25 | 2025-02-21 | 0.430 | 1,356,043 | -88,000 | 0.04% | 583,098 |
| 2025-02-21 | 2025-02-19 | 0.380 | 1,444,043 | +16,000 | 0.04% | 548,736 |
| 2025-02-20 | 2025-02-18 | 0.375 | 1,428,043 | -80,000 | 0.04% | 535,516 |
| 2025-02-18 | 2025-02-14 | 0.355 | 1,508,043 | -60,000 | 0.05% | 535,355 |
| 2025-02-13 | 2025-02-11 | 0.320 | 1,568,043 | -12,000 | 0.05% | 501,774 |
| 2025-02-12 | 2025-02-10 | 0.350 | 1,580,043 | -44,000 | 0.05% | 553,015 |
| 2025-02-11 | 2025-02-07 | 0.320 | 1,624,043 | +2,000 | 0.05% | 519,694 |
| 2025-02-10 | 2025-02-06 | 0.320 | 1,622,043 | -54,000 | 0.05% | 519,054 |
| 2025-02-07 | 2025-02-05 | 0.290 | 1,676,043 | -50,000 | 0.05% | 486,052 |
| 2025-01-27 | 2025-01-23 | 0.285 | 1,726,043 | +102,000 | 0.05% | 491,922 |
| 2025-01-16 | 2025-01-14 | 0.320 | 1,624,043 | -2,000 | 0.05% | 519,694 |
| 2025-01-10 | 2025-01-08 | 0.305 | 1,626,043 | +2,000 | 0.05% | 495,943 |
| 2025-01-06 | 2025-01-02 | 0.355 | 1,624,043 | -40,000 | 0.05% | 576,535 |
| 2024-12-30 | 2024-12-24 | 0.340 | 1,664,043 | -20,000 | 0.05% | 565,775 |
| 2024-12-12 | 2024-12-10 | 0.345 | 1,684,043 | +30,000 | 0.05% | 580,995 |
| 2024-12-06 | 2024-12-04 | 0.340 | 1,654,043 | -40,000 | 0.05% | 562,375 |
| 2024-11-27 | 2024-11-25 | 0.355 | 1,694,043 | +92,000 | 0.05% | 601,385 |
| 2024-11-26 | 2024-11-22 | 0.340 | 1,602,043 | +40,000 | 0.05% | 544,695 |
| 2024-11-25 | 2024-11-21 | 0.360 | 1,562,043 | +26,000 | 0.05% | 562,335 |
| 2024-11-20 | 2024-11-18 | 0.380 | 1,536,043 | -24,000 | 0.05% | 583,696 |
| 2024-11-14 | 2024-11-12 | 0.390 | 1,560,043 | +32,000 | 0.05% | 608,417 |
| 2024-11-06 | 2024-11-04 | 0.390 | 1,528,043 | +10,000 | 0.05% | 595,937 |
| 2024-11-05 | 2024-11-01 | 0.380 | 1,518,043 | +8,000 | 0.05% | 576,856 |
| 2024-11-04 | 2024-10-31 | 0.405 | 1,510,043 | +86,000 | 0.05% | 611,567 |
| 2024-10-25 | 2024-10-23 | 0.390 | 1,424,043 | +12,000 | 0.04% | 555,377 |
| 2024-10-24 | 2024-10-22 | 0.400 | 1,412,043 | +81,000 | 0.04% | 564,817 |
| 2024-10-22 | 2024-10-18 | 0.395 | 1,331,043 | +90,000 | 0.04% | 525,762 |
| 2024-10-18 | 2024-10-16 | 0.425 | 1,241,043 | -56,000 | 0.04% | 527,443 |
| 2024-10-17 | 2024-10-15 | 0.410 | 1,297,043 | -40,000 | 0.04% | 531,788 |
| 2024-10-16 | 2024-10-14 | 0.420 | 1,337,043 | +56,000 | 0.04% | 561,558 |
| 2024-10-15 | 2024-10-10 | 0.440 | 1,281,043 | -74,000 | 0.04% | 563,659 |
| 2024-10-14 | 2024-10-09 | 0.405 | 1,355,043 | +70,000 | 0.04% | 548,792 |
| 2024-10-10 | 2024-10-08 | 0.445 | 1,285,043 | -40,000 | 0.04% | 571,844 |
| 2024-10-09 | 2024-10-07 | 0.540 | 1,325,043 | -44,000 | 0.04% | 715,523 |
| 2024-10-08 | 2024-10-04 | 0.550 | 1,369,043 | -408,000 | 0.04% | 752,974 |
| 2024-10-04 | 2024-10-02 | 0.690 | 1,777,043 | +290,000 | 0.05% | 1,226,160 |
| 2024-10-03 | 2024-09-30 | 0.370 | 1,487,043 | +162,000 | 0.04% | 550,206 |
| 2024-10-02 | 2024-09-27 | 0.285 | 1,325,043 | +390,000 | 0.04% | 377,637 |
| 2024-09-30 | 2024-09-26 | 0.275 | 935,043 | +48,000 | 0.03% | 257,137 |
| 2024-08-30 | 2024-08-28 | 0.249 | 887,043 | +164,000 | 0.03% | 220,874 |
| 2024-08-21 | 2024-08-19 | 0.270 | 723,043 | +88,000 | 0.02% | 195,222 |
| 2024-07-31 | 2024-07-29 | 0.345 | 635,043 | -2,000 | 0.02% | 219,090 |
| 2024-07-29 | 2024-07-25 | 0.390 | 637,043 | +2,000 | 0.02% | 248,447 |
| 2024-06-28 | 2024-06-26 | 0.460 | 635,043 | -10,000 | 0.02% | 292,120 |
| 2024-06-18 | 2024-06-14 | 0.470 | 645,043 | +2,000 | 0.02% | 303,170 |
| 2024-06-06 | 2024-06-04 | 0.465 | 643,043 | -20,000 | 0.02% | 299,015 |
| 2024-05-17 | 2024-05-14 | 0.520 | 663,043 | -64,000 | 0.02% | 344,782 |
| 2024-05-16 | 2024-05-13 | 0.520 | 727,043 | -16,000 | 0.02% | 378,062 |
| 2024-05-13 | 2024-05-09 | 0.500 | 743,043 | -80,000 | 0.02% | 371,522 |
| 2024-05-07 | 2024-05-03 | 0.500 | 823,043 | -36,000 | 0.02% | 411,522 |
| 2024-05-06 | 2024-05-02 | 0.500 | 859,043 | -22,000 | 0.03% | 429,522 |
| 2024-05-02 | 2024-04-29 | 0.375 | 881,043 | +52,000 | 0.03% | 330,391 |
| 2024-04-12 | 2024-04-10 | 0.290 | 829,043 | -2,000 | 0.02% | 240,422 |
| 2024-04-11 | 2024-04-09 | 0.295 | 831,043 | -2,000 | 0.02% | 245,158 |
| 2024-04-09 | 2024-04-05 | 0.315 | 833,043 | +2,000 | 0.02% | 262,409 |
| 2024-04-08 | 2024-04-03 | 0.305 | 831,043 | +2,000 | 0.02% | 253,468 |
| 2024-03-27 | 2024-03-25 | 0.275 | 829,043 | -10,000 | 0.02% | 227,987 |
| 2024-03-26 | 2024-03-22 | 0.255 | 839,043 | +16,000 | 0.03% | 213,956 |
| 2024-02-23 | 2024-02-21 | 0.265 | 823,043 | -4,000 | 0.02% | 218,106 |
| 2024-02-19 | 2024-02-15 | 0.265 | 827,043 | +4,000 | 0.02% | 219,166 |
| 2024-01-30 | 2024-01-26 | 0.280 | 823,043 | -180,000 | 0.02% | 230,452 |
| 2024-01-26 | 2024-01-24 | 0.270 | 1,003,043 | -6,000 | 0.03% | 270,822 |
| 2024-01-25 | 2024-01-23 | 0.270 | 1,009,043 | +6,000 | 0.03% | 272,442 |
| 2024-01-12 | 2024-01-10 | 0.290 | 1,003,043 | -2,000 | 0.03% | 290,882 |
| 2024-01-04 | 2024-01-02 | 0.300 | 1,005,043 | -14,000 | 0.03% | 301,513 |
| 2024-01-03 | 2023-12-29 | 0.300 | 1,019,043 | -10,000 | 0.03% | 305,713 |
| 2023-12-11 | 2023-12-07 | 0.280 | 1,029,043 | -4,000 | 0.03% | 288,132 |
| 2023-12-07 | 2023-12-05 | 0.280 | 1,033,043 | -2,000 | 0.03% | 289,252 |
| 2023-12-05 | 2023-12-01 | 0.310 | 1,035,043 | +4,000 | 0.03% | 320,863 |
| 2023-12-01 | 2023-11-29 | 0.300 | 1,031,043 | +2,000 | 0.03% | 309,313 |
| 2023-11-24 | 2023-11-22 | 0.310 | 1,029,043 | -2,000 | 0.03% | 319,003 |
| 2023-11-22 | 2023-11-20 | 0.310 | 1,031,043 | +2,000 | 0.03% | 319,623 |
| 2023-11-10 | 2023-11-08 | 0.320 | 1,029,043 | -90,000 | 0.03% | 329,294 |
| 2023-11-06 | 2023-11-02 | 0.305 | 1,119,043 | -82,000 | 0.03% | 341,308 |
| 2023-11-02 | 2023-10-31 | 0.310 | 1,201,043 | -2,000 | 0.04% | 372,323 |
| 2023-10-31 | 2023-10-27 | 0.320 | 1,203,043 | +4,000 | 0.04% | 384,974 |
| 2023-10-30 | 2023-10-26 | 0.320 | 1,199,043 | +8,000 | 0.04% | 383,694 |
| 2023-10-26 | 2023-10-24 | 0.340 | 1,191,043 | +2,000 | 0.04% | 404,955 |
| 2023-10-16 | 2023-10-12 | 0.350 | 1,189,043 | -4,000 | 0.04% | 416,165 |
| 2023-10-04 | 2023-09-29 | 0.360 | 1,193,043 | +4,000 | 0.04% | 429,495 |
| 2023-09-15 | 2023-09-13 | 0.375 | 1,189,043 | -4,000 | 0.04% | 445,891 |
| 2023-09-06 | 2023-09-04 | 0.370 | 1,193,043 | -4,000 | 0.04% | 441,426 |
| 2023-08-28 | 2023-08-24 | 0.365 | 1,197,043 | +4,000 | 0.04% | 436,921 |
| 2023-08-25 | 2023-08-23 | 0.365 | 1,193,043 | -2,000 | 0.04% | 435,461 |
| 2023-08-21 | 2023-08-17 | 0.365 | 1,195,043 | -2,000 | 0.04% | 436,191 |
| 2023-08-18 | 2023-08-16 | 0.360 | 1,197,043 | -2,000 | 0.04% | 430,935 |
| 2023-08-14 | 2023-08-10 | 0.390 | 1,199,043 | +4,000 | 0.04% | 467,627 |
| 2023-08-11 | 2023-08-09 | 0.410 | 1,195,043 | +2,000 | 0.04% | 489,968 |
| 2023-08-07 | 2023-08-03 | 0.410 | 1,193,043 | +10,000 | 0.04% | 489,148 |
| 2023-07-31 | 2023-07-27 | 0.385 | 1,183,043 | -4,000 | 0.04% | 455,472 |
| 2023-07-27 | 2023-07-25 | 0.375 | 1,187,043 | +4,000 | 0.04% | 445,141 |
| 2023-07-26 | 2023-07-24 | 0.370 | 1,183,043 | -2,000 | 0.04% | 437,726 |
| 2023-07-25 | 2023-07-21 | 0.385 | 1,185,043 | -2,000 | 0.04% | 456,242 |
| 2023-07-20 | 2023-07-18 | 0.385 | 1,187,043 | +4,000 | 0.04% | 457,012 |
| 2023-07-19 | 2023-07-14 | 0.390 | 1,183,043 | -4,000 | 0.04% | 461,387 |
| 2023-07-18 | 2023-07-13 | 0.365 | 1,187,043 | +4,000 | 0.04% | 433,271 |
| 2023-07-14 | 2023-07-12 | 0.395 | 1,183,043 | -12,000 | 0.04% | 467,302 |
| 2023-07-13 | 2023-07-11 | 0.385 | 1,195,043 | +16,000 | 0.04% | 460,092 |
| 2023-07-05 | 2023-07-03 | 0.400 | 1,179,043 | -4,000 | 0.04% | 471,617 |
| 2023-07-04 | 2023-06-30 | 0.380 | 1,183,043 | +8,000 | 0.04% | 449,556 |
| 2023-07-03 | 2023-06-29 | 0.415 | 1,175,043 | +4,000 | 0.04% | 487,643 |
| 2023-06-30 | 2023-06-28 | 0.420 | 1,171,043 | -22,000 | 0.03% | 491,838 |
| 2023-06-28 | 2023-06-26 | 0.420 | 1,193,043 | -2,000 | 0.04% | 501,078 |
| 2023-06-26 | 2023-06-21 | 0.425 | 1,195,043 | -4,000 | 0.04% | 507,893 |
| 2023-06-23 | 2023-06-20 | 0.410 | 1,199,043 | +6,000 | 0.04% | 491,608 |
| 2023-06-21 | 2023-06-19 | 0.430 | 1,193,043 | -38,000 | 0.04% | 513,008 |
| 2023-06-16 | 2023-06-14 | 0.445 | 1,231,043 | -2,000 | 0.04% | 547,814 |
| 2023-06-13 | 2023-06-09 | 0.445 | 1,233,043 | +62,000 | 0.04% | 548,704 |
| 2023-06-08 | 2023-06-06 | 0.445 | 1,171,043 | -4,000 | 0.03% | 521,114 |
| 2023-06-06 | 2023-06-02 | 0.445 | 1,175,043 | -4,000 | 0.04% | 522,894 |
| 2023-06-02 | 2023-05-31 | 0.440 | 1,179,043 | +2,000 | 0.04% | 518,779 |
| 2023-05-30 | 2023-05-25 | 0.460 | 1,177,043 | +4,000 | 0.04% | 541,440 |
| 2023-05-25 | 2023-05-23 | 0.470 | 1,173,043 | +2,000 | 0.04% | 551,330 |
| 2023-05-18 | 2023-05-16 | 0.475 | 1,171,043 | -6,000 | 0.03% | 556,245 |
| 2023-05-17 | 2023-05-15 | 0.475 | 1,177,043 | +6,000 | 0.04% | 559,095 |
| 2023-05-10 | 2023-05-08 | 0.470 | 1,171,043 | -74,000 | 0.03% | 550,390 |
| 2023-05-09 | 2023-05-05 | 0.475 | 1,245,043 | -2,000 | 0.04% | 591,395 |
| 2023-05-03 | 2023-04-28 | 0.475 | 1,247,043 | -4,000 | 0.04% | 592,345 |
| 2023-04-27 | 2023-04-25 | 0.460 | 1,251,043 | +6,000 | 0.04% | 575,480 |
| 2023-04-17 | 2023-04-13 | 0.490 | 1,245,043 | -40,000 | 0.04% | 610,071 |
| 2023-04-06 | 2023-04-03 | 0.495 | 1,285,043 | -42,000 | 0.04% | 636,096 |
| 2023-04-04 | 2023-03-31 | 0.460 | 1,327,043 | +26,000 | 0.04% | 610,440 |
| 2023-04-03 | 2023-03-30 | 0.470 | 1,301,043 | +2,000 | 0.04% | 611,490 |
| 2023-03-31 | 2023-03-29 | 0.470 | 1,299,043 | +12,000 | 0.04% | 610,550 |
| 2023-03-30 | 2023-03-28 | 0.485 | 1,287,043 | -2,000 | 0.04% | 624,216 |
| 2023-03-29 | 2023-03-27 | 0.470 | 1,289,043 | +2,000 | 0.04% | 605,850 |
| 2023-03-22 | 2023-03-20 | 0.485 | 1,287,043 | -2,000 | 0.04% | 624,216 |
| 2023-03-21 | 2023-03-17 | 0.480 | 1,289,043 | -6,000 | 0.04% | 618,741 |
| 2023-03-17 | 2023-03-15 | 0.490 | 1,295,043 | +2,000 | 0.04% | 634,571 |
| 2023-03-08 | 2023-03-06 | 0.500 | 1,293,043 | +4,000 | 0.04% | 646,522 |
| 2023-03-03 | 2023-03-01 | 0.510 | 1,289,043 | -4,000 | 0.04% | 657,412 |
| 2023-03-01 | 2023-02-27 | 0.490 | 1,293,043 | +2,000 | 0.04% | 633,591 |
| 2023-02-28 | 2023-02-24 | 0.500 | 1,291,043 | -52,000 | 0.04% | 645,522 |
| 2023-02-27 | 2023-02-23 | 0.510 | 1,343,043 | +52,000 | 0.04% | 684,952 |
| 2023-02-22 | 2023-02-20 | 0.520 | 1,291,043 | +14,000 | 0.04% | 671,342 |
| 2023-02-21 | 2023-02-17 | 0.550 | 1,277,043 | -2,000 | 0.04% | 702,374 |
| 2023-02-20 | 2023-02-16 | 0.520 | 1,279,043 | -12,000 | 0.04% | 665,102 |
| 2023-02-14 | 2023-02-10 | 0.540 | 1,291,043 | +4,000 | 0.04% | 697,163 |
| 2023-02-13 | 2023-02-09 | 0.550 | 1,287,043 | -4,000 | 0.04% | 707,874 |
| 2023-02-10 | 2023-02-08 | 0.530 | 1,291,043 | +24,000 | 0.04% | 684,253 |
| 2023-02-09 | 2023-02-07 | 0.560 | 1,267,043 | +6,000 | 0.04% | 709,544 |
| 2023-01-30 | 2023-01-26 | 0.560 | 1,261,043 | -12,000 | 0.04% | 706,184 |
| 2023-01-27 | 2023-01-20 | 0.540 | 1,273,043 | +10,000 | 0.04% | 687,443 |
| 2023-01-20 | 2023-01-18 | 0.550 | 1,263,043 | +2,000 | 0.04% | 694,674 |
| 2023-01-18 | 2023-01-16 | 0.530 | 1,261,043 | -4,000 | 0.04% | 668,353 |
| 2023-01-11 | 2023-01-09 | 0.520 | 1,265,043 | +4,000 | 0.04% | 657,822 |
| 2023-01-06 | 2023-01-04 | 0.540 | 1,261,043 | -2,000 | 0.04% | 680,963 |
| 2023-01-05 | 2023-01-03 | 0.510 | 1,263,043 | -4,000 | 0.04% | 644,152 |
| 2023-01-04 | 2022-12-30 | 0.510 | 1,267,043 | +4,000 | 0.04% | 646,192 |
| 2022-12-30 | 2022-12-28 | 0.520 | 1,263,043 | +2,000 | 0.04% | 656,782 |
| 2022-12-21 | 2022-12-19 | 0.540 | 1,261,043 | +38,000 | 0.04% | 680,963 |
| 2022-12-19 | 2022-12-15 | 0.540 | 1,223,043 | -2,000 | 0.04% | 660,443 |
| 2022-12-14 | 2022-12-12 | 0.500 | 1,225,043 | +2,000 | 0.04% | 612,522 |
| 2022-12-13 | 2022-12-09 | 0.520 | 1,223,043 | +40,000 | 0.04% | 635,982 |
| 2022-12-09 | 2022-12-07 | 0.500 | 1,183,043 | -4,000 | 0.04% | 591,522 |
| 2022-12-07 | 2022-12-05 | 0.490 | 1,187,043 | -74,000 | 0.04% | 581,651 |
| 2022-12-05 | 2022-12-01 | 0.470 | 1,261,043 | +20,000 | 0.04% | 592,690 |
| 2022-12-02 | 2022-11-30 | 0.495 | 1,241,043 | +82,000 | 0.04% | 614,316 |
| 2022-12-01 | 2022-11-29 | 0.500 | 1,159,043 | -2,000 | 0.03% | 579,522 |
| 2022-11-29 | 2022-11-25 | 0.500 | 1,161,043 | -40,000 | 0.03% | 580,522 |
| 2022-11-21 | 2022-11-17 | 0.500 | 1,201,043 | -2,000 | 0.04% | 600,522 |
| 2022-11-18 | 2022-11-16 | 0.485 | 1,203,043 | -40,000 | 0.04% | 583,476 |
| 2022-11-17 | 2022-11-15 | 0.490 | 1,243,043 | +40,000 | 0.04% | 609,091 |
| 2022-11-16 | 2022-11-14 | 0.480 | 1,203,043 | -22,000 | 0.04% | 577,461 |
| 2022-11-15 | 2022-11-11 | 0.465 | 1,225,043 | +106,000 | 0.04% | 569,645 |
| 2022-11-03 | 2022-11-01 | 0.455 | 1,119,043 | -2,000 | 0.03% | 509,165 |
| 2022-10-21 | 2022-10-19 | 0.420 | 1,121,043 | -26,000 | 0.03% | 470,838 |
| 2022-10-18 | 2022-10-14 | 0.435 | 1,147,043 | +2,000 | 0.03% | 498,964 |
| 2022-10-03 | 2022-09-29 | 0.500 | 1,145,043 | -2,000 | 0.03% | 572,522 |
| 2022-09-29 | 2022-09-27 | 0.550 | 1,147,043 | +4,000 | 0.03% | 630,874 |
| 2022-09-28 | 2022-09-26 | 0.550 | 1,143,043 | -2,000 | 0.03% | 628,674 |
| 2022-09-27 | 2022-09-23 | 0.560 | 1,145,043 | +2,000 | 0.03% | 641,224 |
| 2022-09-20 | 2022-09-16 | 0.590 | 1,143,043 | -140,000 | 0.03% | 674,395 |
| 2022-09-16 | 2022-09-14 | 0.580 | 1,283,043 | -50,000 | 0.04% | 744,165 |
| 2022-09-14 | 2022-09-09 | 0.610 | 1,333,043 | +190,000 | 0.04% | 813,156 |
| 2022-08-30 | 2022-08-26 | 0.630 | 1,143,043 | -92,000 | 0.03% | 720,117 |
| 2022-08-29 | 2022-08-25 | 0.620 | 1,235,043 | +252,000 | 0.04% | 765,727 |
| 2022-08-24 | 2022-08-22 | 0.720 | 983,043 | -2,000 | 0.03% | 707,791 |
| 2022-08-18 | 2022-08-16 | 0.650 | 985,043 | -14,000 | 0.03% | 640,278 |
| 2022-08-17 | 2022-08-15 | 0.620 | 999,043 | +2,000 | 0.03% | 619,407 |
| 2022-08-11 | 2022-08-09 | 0.640 | 997,043 | -14,000 | 0.03% | 638,108 |
| 2022-08-04 | 2022-08-02 | 0.660 | 1,011,043 | -8,000 | 0.03% | 667,288 |
| 2022-08-02 | 2022-07-29 | 0.680 | 1,019,043 | +30,000 | 0.03% | 692,949 |
| 2022-08-01 | 2022-07-28 | 0.690 | 989,043 | +20,000 | 0.03% | 682,440 |
| 2022-07-28 | 2022-07-26 | 0.690 | 969,043 | +20,000 | 0.03% | 668,640 |
| 2022-07-27 | 2022-07-25 | 0.700 | 949,043 | -8,000 | 0.03% | 664,330 |
| 2022-07-22 | 2022-07-20 | 0.700 | 957,043 | +8,000 | 0.03% | 669,930 |
| 2022-07-20 | 2022-07-18 | 0.700 | 949,043 | -2,000 | 0.03% | 664,330 |
| 2022-07-19 | 2022-07-15 | 0.700 | 951,043 | +2,000 | 0.03% | 665,730 |
| 2022-07-15 | 2022-07-13 | 0.710 | 949,043 | -4,000 | 0.03% | 673,821 |
| 2022-07-14 | 2022-07-12 | 0.710 | 953,043 | +4,000 | 0.03% | 676,661 |
| 2022-07-13 | 2022-07-11 | 0.710 | 949,043 | +10,000 | 0.03% | 673,821 |
| 2022-07-07 | 2022-07-05 | 0.720 | 939,043 | -4,000 | 0.03% | 676,111 |
| 2022-07-06 | 2022-07-04 | 0.720 | 943,043 | +4,000 | 0.03% | 678,991 |
| 2022-07-05 | 2022-06-30 | 0.710 | 939,043 | +4,000 | 0.03% | 666,721 |
| 2022-06-28 | 2022-06-24 | 0.720 | 935,043 | -2,000 | 0.03% | 673,231 |
| 2022-06-27 | 2022-06-23 | 0.720 | 937,043 | +12,000 | 0.03% | 674,671 |
| 2022-06-23 | 2022-06-21 | 0.720 | 925,043 | +8,000 | 0.03% | 666,031 |
| 2022-06-22 | 2022-06-20 | 0.720 | 917,043 | -10,000 | 0.03% | 660,271 |
| 2022-06-20 | 2022-06-16 | 0.700 | 927,043 | +10,000 | 0.03% | 648,930 |
| 2022-06-17 | 2022-06-15 | 0.720 | 917,043 | -4,000 | 0.03% | 660,271 |
| 2022-06-14 | 2022-06-10 | 0.720 | 921,043 | +2,000 | 0.03% | 663,151 |
| 2022-06-13 | 2022-06-09 | 0.720 | 919,043 | -2,000 | 0.03% | 661,711 |
| 2022-06-10 | 2022-06-08 | 0.700 | 921,043 | +4,000 | 0.03% | 644,730 |
| 2022-06-06 | 2022-06-01 | 0.751 | 917,043 | +25,124 | 0.03% | 688,299 |
| 2022-06-02 | 2022-05-31 | 0.740 | 891,919 | -29,178 | 0.03% | 660,271 |
| 2022-06-01 | 2022-05-30 | 0.730 | 921,097 | -93,369 | 0.03% | 672,401 |
| 2022-05-31 | 2022-05-27 | 0.730 | 1,014,466 | +11,671 | 0.03% | 740,560 |
| 2022-05-25 | 2022-05-23 | 0.740 | 1,002,795 | -1,945 | 0.03% | 742,351 |
| 2022-05-24 | 2022-05-20 | 0.740 | 1,004,740 | -3,891 | 0.03% | 743,791 |
| 2022-05-23 | 2022-05-19 | 0.740 | 1,008,631 | +196,466 | 0.03% | 746,671 |
| 2022-05-16 | 2022-05-12 | 0.751 | 812,165 | -1,945 | 0.02% | 609,581 |
| 2022-05-13 | 2022-05-11 | 0.740 | 814,110 | +54,465 | 0.03% | 602,671 |
| 2022-05-12 | 2022-05-10 | 0.751 | 759,645 | +7,781 | 0.02% | 570,162 |
| 2022-05-11 | 2022-05-06 | 0.771 | 751,864 | +1,945 | 0.02% | 579,782 |
| 2022-05-10 | 2022-05-05 | 0.771 | 749,919 | +1,946 | 0.02% | 578,283 |
| 2022-05-06 | 2022-05-04 | 0.781 | 747,973 | -7,781 | 0.02% | 584,472 |
| 2022-05-05 | 2022-05-03 | 0.771 | 755,754 | +13,616 | 0.02% | 582,782 |
| 2022-05-03 | 2022-04-28 | 0.771 | 742,138 | -5,835 | 0.02% | 572,282 |
| 2022-04-29 | 2022-04-27 | 0.781 | 747,973 | -1,946 | 0.02% | 584,472 |
| 2022-04-28 | 2022-04-26 | 0.781 | 749,919 | +5,836 | 0.02% | 585,993 |
| 2022-04-27 | 2022-04-25 | 0.761 | 744,083 | +3,890 | 0.02% | 566,132 |
| 2022-04-25 | 2022-04-21 | 0.771 | 740,193 | -1,945 | 0.02% | 570,783 |
| 2022-04-22 | 2022-04-20 | 0.771 | 742,138 | +1,945 | 0.02% | 572,282 |
| 2022-04-21 | 2022-04-19 | 0.761 | 740,193 | +15,562 | 0.02% | 563,172 |
| 2022-04-14 | 2022-04-12 | 0.781 | 724,631 | +36,959 | 0.02% | 566,233 |
| 2022-04-08 | 2022-04-06 | 0.802 | 687,672 | -15,562 | 0.02% | 551,494 |
| 2022-04-07 | 2022-04-04 | 0.792 | 703,234 | +11,672 | 0.02% | 556,743 |
| 2022-04-06 | 2022-04-01 | 0.792 | 691,562 | +27,233 | 0.02% | 547,503 |
| 2022-04-04 | 2022-03-31 | 0.792 | 664,329 | +3,890 | 0.02% | 525,943 |
| 2022-03-31 | 2022-03-29 | 0.812 | 660,439 | -1,945 | 0.02% | 536,444 |
| 2022-03-29 | 2022-03-25 | 0.812 | 662,384 | +140,055 | 0.02% | 538,024 |
| 2022-03-23 | 2022-03-21 | 0.823 | 522,329 | +9,726 | 0.02% | 429,634 |
| 2022-03-21 | 2022-03-17 | 0.833 | 512,603 | +20,466 | 0.02% | 426,904 |
| 2022-03-17 | 2022-03-15 | 0.751 | 492,137 | -116,712 | 0.02% | 369,380 |
| 2022-03-15 | 2022-03-11 | 0.843 | 608,849 | +11,671 | 0.02% | 513,320 |
| 2022-03-14 | 2022-03-10 | 0.843 | 597,178 | +1,945 | 0.02% | 503,480 |
| 2022-03-08 | 2022-03-04 | 0.895 | 595,233 | -62,246 | 0.02% | 532,440 |
| 2022-03-03 | 2022-03-01 | 0.884 | 657,479 | +46,684 | 0.02% | 581,360 |
| 2022-03-02 | 2022-02-28 | 0.895 | 610,795 | +1,946 | 0.02% | 546,360 |
| 2022-02-18 | 2022-02-16 | 0.925 | 608,849 | -1,946 | 0.02% | 563,400 |
| 2022-02-17 | 2022-02-15 | 0.925 | 610,795 | -38,904 | 0.02% | 565,200 |
| 2022-02-11 | 2022-02-09 | 0.925 | 649,699 | +1,946 | 0.02% | 601,200 |
| 2022-02-09 | 2022-02-07 | 0.895 | 647,753 | -48,631 | 0.02% | 579,420 |
| 2022-01-13 | 2022-01-11 | 0.874 | 696,384 | -52,520 | 0.02% | 608,600 |
| 2022-01-12 | 2022-01-10 | 0.884 | 748,904 | -155,617 | 0.02% | 662,200 |
| 2022-01-05 | 2022-01-03 | 0.874 | 904,521 | -128,383 | 0.03% | 790,500 |
| 2022-01-04 | 2021-12-31 | 0.853 | 1,032,904 | -54,466 | 0.03% | 881,460 |
| 2021-12-15 | 2021-12-13 | 0.812 | 1,087,370 | -33,068 | 0.03% | 883,220 |
| 2021-12-09 | 2021-12-07 | 0.802 | 1,120,438 | -52,521 | 0.03% | 898,560 |
| 2021-12-08 | 2021-12-06 | 0.771 | 1,172,959 | -42,794 | 0.04% | 904,500 |
| 2021-12-06 | 2021-12-02 | 0.792 | 1,215,753 | -7,781 | 0.04% | 962,500 |
| 2021-12-02 | 2021-11-30 | 0.802 | 1,223,534 | -5,836 | 0.04% | 981,240 |
| 2021-11-30 | 2021-11-26 | 0.812 | 1,229,370 | +25,288 | 0.04% | 998,560 |
| 2021-11-29 | 2021-11-25 | 0.843 | 1,204,082 | -3,891 | 0.04% | 1,015,160 |
| 2021-11-26 | 2021-11-24 | 0.833 | 1,207,973 | +15,562 | 0.04% | 1,006,020 |
| 2021-11-23 | 2021-11-19 | 0.823 | 1,192,411 | +1,945 | 0.04% | 980,800 |
| 2021-11-22 | 2021-11-18 | 0.812 | 1,190,466 | -23,342 | 0.04% | 966,960 |
| 2021-11-18 | 2021-11-16 | 0.823 | 1,213,808 | -5,836 | 0.04% | 998,400 |
| 2021-11-17 | 2021-11-15 | 0.823 | 1,219,644 | +3,891 | 0.04% | 1,003,200 |
| 2021-11-16 | 2021-11-12 | 0.823 | 1,215,753 | +1,945 | 0.04% | 1,000,000 |
| 2021-11-15 | 2021-11-11 | 0.812 | 1,213,808 | +7,781 | 0.04% | 985,920 |
| 2021-11-12 | 2021-11-10 | 0.823 | 1,206,027 | +1,945 | 0.04% | 992,000 |
| 2021-11-11 | 2021-11-09 | 0.812 | 1,204,082 | +3,890 | 0.04% | 978,020 |
| 2021-11-10 | 2021-11-08 | 0.802 | 1,200,192 | -7,781 | 0.04% | 962,520 |
| 2021-11-09 | 2021-11-05 | 0.812 | 1,207,973 | -5,835 | 0.04% | 981,180 |
| 2021-11-04 | 2021-11-02 | 0.823 | 1,213,808 | +25,287 | 0.04% | 998,400 |
| 2021-11-01 | 2021-10-28 | 0.823 | 1,188,521 | +23,343 | 0.04% | 977,600 |
| 2021-10-28 | 2021-10-26 | 0.843 | 1,165,178 | +17,507 | 0.04% | 982,360 |
| 2021-10-26 | 2021-10-22 | 0.864 | 1,147,671 | -1,945 | 0.04% | 991,200 |
| 2021-10-25 | 2021-10-21 | 0.864 | 1,149,616 | +11,671 | 0.04% | 992,880 |
| 2021-10-22 | 2021-10-20 | 0.843 | 1,137,945 | -44,740 | 0.03% | 959,400 |
| 2021-10-20 | 2021-10-18 | 0.823 | 1,182,685 | -58,356 | 0.04% | 972,800 |
| 2021-10-11 | 2021-10-07 | 0.823 | 1,241,041 | +19,452 | 0.04% | 1,020,800 |
| 2021-09-27 | 2021-09-23 | 0.761 | 1,221,589 | -38,904 | 0.04% | 929,440 |
| 2021-09-24 | 2021-09-21 | 0.751 | 1,260,493 | -5,836 | 0.04% | 946,080 |
| 2021-09-23 | 2021-09-20 | 0.740 | 1,266,329 | -23,342 | 0.04% | 937,440 |
| 2021-09-21 | 2021-09-17 | 0.792 | 1,289,671 | +21,397 | 0.04% | 1,021,020 |
| 2021-09-17 | 2021-09-15 | 0.812 | 1,268,274 | +60,301 | 0.04% | 1,030,160 |
| 2021-09-13 | 2021-09-09 | 0.833 | 1,207,973 | -3,890 | 0.04% | 1,006,020 |
| 2021-09-07 | 2021-09-03 | 0.812 | 1,211,863 | +36,959 | 0.04% | 984,340 |
| 2021-09-06 | 2021-09-02 | 0.802 | 1,174,904 | +71,972 | 0.04% | 942,240 |
| 2021-09-03 | 2021-09-01 | 0.792 | 1,102,932 | +48,631 | 0.03% | 873,180 |
| 2021-08-31 | 2021-08-27 | 0.792 | 1,054,301 | +110,876 | 0.03% | 834,680 |
| 2021-08-30 | 2021-08-26 | 0.812 | 943,425 | -50,575 | 0.03% | 766,300 |
| 2021-08-27 | 2021-08-25 | 0.823 | 994,000 | +38,904 | 0.03% | 817,600 |
| 2021-08-26 | 2021-08-24 | 0.812 | 955,096 | -21,397 | 0.03% | 775,780 |
| 2021-08-24 | 2021-08-20 | 0.802 | 976,493 | -23,343 | 0.03% | 783,120 |
| 2021-08-11 | 2021-08-09 | 0.812 | 999,836 | +56,411 | 0.03% | 812,120 |
| 2021-08-09 | 2021-08-05 | 0.802 | 943,425 | +58,357 | 0.03% | 756,600 |
| 2021-08-02 | 2021-07-29 | 0.812 | 885,068 | +13,616 | 0.03% | 718,900 |
| 2021-07-30 | 2021-07-28 | 0.812 | 871,452 | -7,781 | 0.03% | 707,840 |
| 2021-07-28 | 2021-07-26 | 0.843 | 879,233 | +25,288 | 0.03% | 741,280 |
| 2021-07-26 | 2021-07-22 | 0.864 | 853,945 | -5,836 | 0.03% | 737,520 |
| 2021-07-21 | 2021-07-19 | 0.853 | 859,781 | +44,740 | 0.03% | 733,720 |
| 2021-07-14 | 2021-07-12 | 0.853 | 815,041 | +1,945 | 0.03% | 695,540 |
| 2021-07-12 | 2021-07-08 | 0.864 | 813,096 | +5,836 | 0.02% | 702,240 |
| 2021-07-09 | 2021-07-07 | 0.864 | 807,260 | -5,836 | 0.02% | 697,200 |
| 2021-07-02 | 2021-06-29 | 0.864 | 813,096 | +5,836 | 0.02% | 702,240 |
| 2021-06-23 | 2021-06-21 | 0.874 | 807,260 | -11,672 | 0.02% | 705,500 |
| 2021-06-21 | 2021-06-17 | 0.874 | 818,932 | -1,945 | 0.03% | 715,700 |
| 2021-06-18 | 2021-06-16 | 0.864 | 820,877 | -3,890 | 0.03% | 708,960 |
| 2021-06-17 | 2021-06-15 | 0.874 | 824,767 | +5,835 | 0.03% | 720,800 |
| 2021-06-08 | 2021-06-04 | 0.884 | 818,932 | -11,671 | 0.03% | 724,120 |
| 2021-06-04 | 2021-06-02 | 0.926 | 830,603 | +20,995 | 0.03% | 769,203 |
| 2021-06-03 | 2021-06-01 | 0.916 | 809,608 | -5,701 | 0.03% | 741,240 |
| 2021-06-02 | 2021-05-31 | 0.884 | 815,309 | +15,204 | 0.03% | 720,720 |
| 2021-05-31 | 2021-05-27 | 0.884 | 800,105 | +5,701 | 0.03% | 707,280 |
| 2021-05-28 | 2021-05-26 | 0.895 | 794,404 | -26,607 | 0.02% | 710,600 |
| 2021-05-27 | 2021-05-25 | 0.884 | 821,011 | +34,209 | 0.03% | 725,760 |
| 2021-05-26 | 2021-05-24 | 0.895 | 786,802 | +1,900 | 0.02% | 703,800 |
| 2021-05-21 | 2021-05-18 | 0.884 | 784,902 | +11,403 | 0.02% | 693,840 |
| 2021-05-18 | 2021-05-14 | 0.873 | 773,499 | +17,105 | 0.02% | 675,620 |
| 2021-05-13 | 2021-05-11 | 0.895 | 756,394 | -123,532 | 0.02% | 676,600 |
| 2021-05-06 | 2021-05-04 | 0.905 | 879,926 | -3,801 | 0.03% | 796,360 |
| 2021-05-05 | 2021-05-03 | 0.884 | 883,727 | +3,801 | 0.03% | 781,200 |
| 2021-05-04 | 2021-04-30 | 0.884 | 879,926 | -15,204 | 0.03% | 777,840 |
| 2021-05-03 | 2021-04-29 | 0.884 | 895,130 | +9,503 | 0.03% | 791,280 |
| 2021-04-30 | 2021-04-28 | 0.895 | 885,627 | -3,801 | 0.03% | 792,200 |
| 2021-04-28 | 2021-04-26 | 0.884 | 889,428 | +3,801 | 0.03% | 786,240 |
| 2021-04-27 | 2021-04-23 | 0.905 | 885,627 | -184,348 | 0.03% | 801,520 |
| 2021-04-21 | 2021-04-19 | 0.916 | 1,069,975 | +9,503 | 0.03% | 979,620 |
| 2021-04-20 | 2021-04-16 | 0.926 | 1,060,472 | -30,408 | 0.03% | 982,080 |
| 2021-04-16 | 2021-04-14 | 0.905 | 1,090,880 | +9,502 | 0.03% | 987,280 |
| 2021-04-15 | 2021-04-13 | 0.905 | 1,081,378 | +30,408 | 0.03% | 978,680 |
| 2021-04-13 | 2021-04-09 | 0.905 | 1,050,970 | -34,209 | 0.03% | 951,160 |
| 2021-04-12 | 2021-04-08 | 0.884 | 1,085,179 | +34,209 | 0.03% | 959,280 |
| 2021-04-09 | 2021-04-07 | 0.916 | 1,050,970 | -28,507 | 0.03% | 962,220 |
| 2021-03-31 | 2021-03-29 | 0.926 | 1,079,477 | +20,905 | 0.03% | 999,680 |
| 2021-03-30 | 2021-03-26 | 0.937 | 1,058,572 | +13,304 | 0.03% | 991,460 |
| 2021-03-29 | 2021-03-25 | 0.937 | 1,045,268 | -3,801 | 0.03% | 979,000 |
| 2021-03-26 | 2021-03-24 | 0.937 | 1,049,069 | -34,209 | 0.03% | 982,560 |
| 2021-03-25 | 2021-03-23 | 0.947 | 1,083,278 | +45,611 | 0.03% | 1,026,000 |
| 2021-03-24 | 2021-03-22 | 0.958 | 1,037,667 | -60,815 | 0.03% | 993,720 |
| 2021-03-23 | 2021-03-19 | 0.947 | 1,098,482 | +60,815 | 0.03% | 1,040,400 |
| 2021-03-22 | 2021-03-18 | 0.979 | 1,037,667 | -171,043 | 0.03% | 1,015,560 |
| 2021-03-18 | 2021-03-16 | 0.979 | 1,208,710 | +205,252 | 0.04% | 1,182,960 |
| 2021-03-16 | 2021-03-12 | 0.968 | 1,003,458 | +190,049 | 0.03% | 971,520 |
| 2021-03-11 | 2021-03-09 | 0.958 | 813,409 | -13,303 | 0.03% | 778,960 |
| 2021-03-08 | 2021-03-04 | 0.958 | 826,712 | +11,403 | 0.03% | 791,700 |
| 2021-03-05 | 2021-03-03 | 0.968 | 815,309 | +1,900 | 0.03% | 789,360 |
| 2021-03-04 | 2021-03-02 | 0.947 | 813,409 | -34,209 | 0.03% | 770,400 |
| 2021-03-03 | 2021-03-01 | 0.937 | 847,618 | +1,901 | 0.03% | 793,880 |
| 2021-03-02 | 2021-02-26 | 0.947 | 845,717 | +53,213 | 0.03% | 801,000 |
| 2021-03-01 | 2021-02-25 | 0.968 | 792,504 | -83,621 | 0.02% | 767,280 |
| 2021-02-26 | 2021-02-24 | 0.947 | 876,125 | -1,901 | 0.03% | 829,800 |
| 2021-02-25 | 2021-02-23 | 0.979 | 878,026 | -114,029 | 0.03% | 859,320 |
| 2021-02-24 | 2021-02-22 | 0.937 | 992,055 | +1,901 | 0.03% | 929,160 |
| 2021-02-22 | 2021-02-18 | 0.937 | 990,154 | -20,906 | 0.03% | 927,380 |
| 2021-02-19 | 2021-02-17 | 0.958 | 1,011,060 | -28,507 | 0.03% | 968,240 |
| 2021-02-18 | 2021-02-16 | 0.947 | 1,039,567 | +55,114 | 0.03% | 984,600 |
| 2021-02-16 | 2021-02-09 | 0.958 | 984,453 | -15,204 | 0.03% | 942,760 |
| 2021-02-10 | 2021-02-08 | 0.958 | 999,657 | -5,701 | 0.03% | 957,320 |
| 2021-02-09 | 2021-02-05 | 0.937 | 1,005,358 | +5,701 | 0.03% | 941,620 |
| 2021-01-29 | 2021-01-27 | 0.947 | 999,657 | +77,920 | 0.03% | 946,800 |
| 2021-01-21 | 2021-01-19 | 1.010 | 921,737 | -9,502 | 0.03% | 931,200 |
| 2021-01-20 | 2021-01-18 | 0.989 | 931,239 | -3,801 | 0.03% | 921,200 |
| 2021-01-19 | 2021-01-15 | 0.916 | 935,040 | +58,915 | 0.03% | 856,080 |
| 2021-01-13 | 2021-01-11 | 0.905 | 876,125 | -30,408 | 0.03% | 792,920 |
| 2021-01-11 | 2021-01-07 | 0.916 | 906,533 | +47,512 | 0.03% | 829,980 |
| 2021-01-07 | 2021-01-05 | 0.905 | 859,021 | -1,900 | 0.03% | 777,440 |
| 2021-01-06 | 2021-01-04 | 0.916 | 860,921 | -17,105 | 0.03% | 788,220 |
| 2021-01-05 | 2020-12-31 | 0.916 | 878,026 | +7,602 | 0.03% | 803,880 |
| 2021-01-04 | 2020-12-29 | 0.926 | 870,424 | -1,900 | 0.03% | 806,080 |
| 2020-12-30 | 2020-12-28 | 0.926 | 872,324 | -26,607 | 0.03% | 807,840 |
| 2020-12-29 | 2020-12-24 | 0.926 | 898,931 | -13,303 | 0.03% | 832,480 |
| 2020-12-28 | 2020-12-22 | 0.937 | 912,234 | +5,701 | 0.03% | 854,400 |
| 2020-12-23 | 2020-12-21 | 0.937 | 906,533 | -1,900 | 0.03% | 849,060 |
| 2020-12-22 | 2020-12-18 | 0.937 | 908,433 | -38,010 | 0.03% | 850,840 |
| 2020-12-17 | 2020-12-15 | 0.926 | 946,443 | +1,900 | 0.03% | 876,480 |
| 2020-12-14 | 2020-12-10 | 0.958 | 944,543 | +3,801 | 0.03% | 904,540 |
| 2020-12-11 | 2020-12-09 | 0.958 | 940,742 | +95,025 | 0.03% | 900,900 |
| 2020-12-10 | 2020-12-08 | 0.958 | 845,717 | -3,801 | 0.03% | 809,900 |
| 2020-12-08 | 2020-12-04 | 0.989 | 849,518 | +28,507 | 0.03% | 840,360 |
| 2020-12-04 | 2020-12-02 | 1.031 | 821,011 | +95,025 | 0.03% | 846,720 |
| 2020-12-03 | 2020-12-01 | 1.010 | 725,986 | +203,352 | 0.02% | 733,440 |
| 2020-12-02 | 2020-11-30 | 1.031 | 522,634 | -49,413 | 0.02% | 539,000 |
| 2020-12-01 | 2020-11-27 | 1.063 | 572,047 | -193,850 | 0.02% | 608,020 |
| 2020-11-30 | 2020-11-26 | 1.021 | 765,897 | -81,721 | 0.02% | 781,820 |
| 2020-11-27 | 2020-11-25 | 1.000 | 847,618 | -5,701 | 0.03% | 847,400 |
| 2020-11-25 | 2020-11-23 | 0.968 | 853,319 | -7,602 | 0.03% | 826,160 |
| 2020-11-24 | 2020-11-20 | 0.958 | 860,921 | +5,701 | 0.03% | 824,460 |
| 2020-11-23 | 2020-11-19 | 0.968 | 855,220 | +32,309 | 0.03% | 828,000 |
| 2020-11-20 | 2020-11-18 | 0.968 | 822,911 | +123,531 | 0.03% | 796,720 |
| 2020-11-19 | 2020-11-17 | 0.968 | 699,380 | -5,701 | 0.02% | 677,120 |
| 2020-11-18 | 2020-11-16 | 0.958 | 705,081 | +3,801 | 0.02% | 675,220 |
| 2020-11-16 | 2020-11-12 | 0.989 | 701,280 | +19,005 | 0.02% | 693,720 |
| 2020-11-13 | 2020-11-11 | 0.979 | 682,275 | +19,005 | 0.02% | 667,740 |
| 2020-11-11 | 2020-11-09 | 0.947 | 663,270 | +11,403 | 0.02% | 628,200 |
| 2020-11-10 | 2020-11-06 | 0.926 | 651,867 | +7,602 | 0.02% | 603,680 |
| 2020-11-09 | 2020-11-05 | 0.947 | 644,265 | -1,901 | 0.02% | 610,200 |
| 2020-11-06 | 2020-11-04 | 0.937 | 646,166 | +1,901 | 0.02% | 605,200 |
| 2020-11-05 | 2020-11-03 | 0.926 | 644,265 | -47,513 | 0.02% | 596,640 |
| 2020-11-04 | 2020-11-02 | 0.926 | 691,778 | -5,701 | 0.02% | 640,640 |
| 2020-11-03 | 2020-10-30 | 0.926 | 697,479 | +66,517 | 0.02% | 645,920 |
| 2020-10-30 | 2020-10-28 | 0.937 | 630,962 | +5,701 | 0.02% | 590,960 |
| 2020-10-27 | 2020-10-22 | 0.937 | 625,261 | -7,602 | 0.02% | 585,620 |
| 2020-10-23 | 2020-10-21 | 0.937 | 632,863 | +7,602 | 0.02% | 592,740 |
| 2020-10-20 | 2020-10-16 | 0.916 | 625,261 | +229,959 | 0.02% | 572,460 |
| 2020-10-16 | 2020-10-14 | 0.947 | 395,302 | +28,508 | 0.01% | 374,400 |
| 2020-10-14 | 2020-10-09 | 0.989 | 366,794 | -1,901 | 0.01% | 362,840 |
| 2020-10-09 | 2020-10-07 | 0.947 | 368,695 | +1,901 | 0.01% | 349,200 |
| 2020-10-08 | 2020-10-06 | 0.937 | 366,794 | -5,702 | 0.01% | 343,540 |
| 2020-10-07 | 2020-10-05 | 0.916 | 372,496 | -11,403 | 0.01% | 341,040 |
| 2020-10-05 | 2020-09-29 | 0.937 | 383,899 | +17,105 | 0.01% | 359,560 |
| 2020-09-30 | 2020-09-28 | 0.937 | 366,794 | +9,502 | 0.01% | 343,540 |
| 2020-09-25 | 2020-09-23 | 0.947 | 357,292 | -9,502 | 0.01% | 338,400 |
| 2020-09-23 | 2020-09-21 | 0.958 | 366,794 | +9,502 | 0.01% | 351,260 |
| 2020-09-22 | 2020-09-18 | 0.968 | 357,292 | +9,503 | 0.01% | 345,920 |
| 2020-09-16 | 2020-09-14 | 0.989 | 347,789 | +9,502 | 0.01% | 344,040 |
| 2020-09-15 | 2020-09-11 | 0.979 | 338,287 | +19,005 | 0.01% | 331,080 |
| 2020-09-14 | 2020-09-10 | 0.989 | 319,282 | -3,801 | 0.01% | 315,840 |
| 2020-09-11 | 2020-09-09 | 0.979 | 323,083 | -1,900 | 0.01% | 316,200 |
| 2020-09-09 | 2020-09-07 | 0.979 | 324,983 | +9,502 | 0.01% | 318,060 |
| 2020-09-04 | 2020-09-02 | 1.000 | 315,481 | +5,701 | 0.01% | 315,400 |
| 2020-09-02 | 2020-08-31 | 1.000 | 309,780 | -9,502 | 0.01% | 309,700 |
| 2020-09-01 | 2020-08-28 | 1.000 | 319,282 | +9,502 | 0.01% | 319,200 |
| 2020-08-31 | 2020-08-27 | 1.021 | 309,780 | -3,801 | 0.01% | 316,220 |
| 2020-08-28 | 2020-08-26 | 1.010 | 313,581 | -1,900 | 0.01% | 316,800 |
| 2020-08-27 | 2020-08-25 | 1.010 | 315,481 | +1,900 | 0.01% | 318,720 |
| 2020-08-26 | 2020-08-24 | 1.010 | 313,581 | +3,801 | 0.01% | 316,800 |
| 2020-08-13 | 2020-08-11 | 1.000 | 309,780 | +11,403 | 0.01% | 309,700 |
| 2020-08-06 | 2020-08-04 | 1.000 | 298,377 | +13,304 | 0.01% | 298,300 |
| 2020-07-17 | 2020-07-15 | 1.094 | 285,073 | +38,010 | 0.01% | 312,000 |
| 2020-07-15 | 2020-07-13 | 1.116 | 247,063 | -9,503 | 0.01% | 275,599 |
| 2020-07-14 | 2020-07-10 | 1.105 | 256,566 | -89,323 | 0.01% | 283,500 |
| 2020-07-13 | 2020-07-09 | 1.073 | 345,889 | -1,900 | 0.01% | 371,280 |
| 2020-07-10 | 2020-07-08 | 1.063 | 347,789 | +9,502 | 0.01% | 369,660 |
| 2020-07-09 | 2020-07-07 | 1.063 | 338,287 | +1,901 | 0.01% | 359,560 |
| 2020-07-08 | 2020-07-06 | 1.084 | 336,386 | -104,527 | 0.01% | 364,620 |
| 2020-07-07 | 2020-07-03 | 1.031 | 440,913 | -66,517 | 0.01% | 454,720 |
| 2020-07-02 | 2020-06-29 | 1.000 | 507,430 | -9,503 | 0.02% | 507,300 |
| 2020-06-30 | 2020-06-26 | 1.021 | 516,933 | +134,935 | 0.02% | 527,680 |
| 2020-06-29 | 2020-06-24 | 1.021 | 381,998 | +11,403 | 0.01% | 389,940 |
| 2020-06-22 | 2020-06-18 | 1.084 | 370,595 | +15,204 | 0.01% | 401,700 |
| 2020-06-18 | 2020-06-16 | 1.094 | 355,391 | -41,811 | 0.01% | 388,960 |
| 2020-06-17 | 2020-06-15 | 1.073 | 397,202 | +60,816 | 0.01% | 426,360 |
| 2020-06-16 | 2020-06-12 | 1.116 | 336,386 | +19,004 | 0.01% | 375,240 |
| 2020-06-15 | 2020-06-11 | 1.126 | 317,382 | +9,503 | 0.01% | 357,381 |
| 2020-06-12 | 2020-06-10 | 1.147 | 307,879 | -1,901 | 0.01% | 353,160 |
| 2020-06-11 | 2020-06-09 | 1.189 | 309,780 | +3,801 | 0.01% | 368,381 |
| 2020-06-10 | 2020-06-08 | 1.179 | 305,979 | +58,916 | 0.01% | 360,640 |
| 2020-06-08 | 2020-06-04 | 1.042 | 247,063 | +9,502 | 0.01% | 257,400 |
| 2020-06-04 | 2020-06-02 | 1.173 | 237,561 | +18,100 | 0.01% | 278,737 |
| 2020-06-03 | 2020-06-01 | 1.173 | 219,461 | -8,779 | 0.01% | 257,500 |
| 2020-05-26 | 2020-05-22 | 1.151 | 228,240 | -140,455 | 0.01% | 262,600 |
| 2020-05-22 | 2020-05-20 | 1.151 | 368,695 | +3,512 | 0.01% | 424,200 |
| 2020-05-19 | 2020-05-15 | 1.139 | 365,183 | -29,847 | 0.01% | 416,000 |
| 2020-05-14 | 2020-05-12 | 1.151 | 395,030 | +8,778 | 0.01% | 454,500 |
| 2020-05-07 | 2020-05-05 | 1.139 | 386,252 | +1,756 | 0.01% | 440,000 |
| 2020-04-17 | 2020-04-15 | 1.185 | 384,496 | -7,023 | 0.01% | 455,520 |
| 2020-04-09 | 2020-04-07 | 1.173 | 391,519 | -426,632 | 0.01% | 459,380 |
| 2020-04-03 | 2020-04-01 | 1.128 | 818,151 | -3,511 | 0.03% | 922,680 |
| 2020-04-02 | 2020-03-31 | 1.139 | 821,662 | -29,847 | 0.03% | 935,999 |
| 2020-04-01 | 2020-03-30 | 1.094 | 851,509 | -21,068 | 0.03% | 931,200 |
| 2020-03-31 | 2020-03-27 | 1.105 | 872,577 | +49,159 | 0.03% | 964,180 |
| 2020-03-30 | 2020-03-26 | 1.094 | 823,418 | +138,699 | 0.03% | 900,480 |
| 2020-03-27 | 2020-03-25 | 1.094 | 684,719 | +451,212 | 0.02% | 748,800 |
| 2020-03-26 | 2020-03-24 | 1.128 | 233,507 | +8,779 | 0.01% | 263,340 |
| 2020-03-25 | 2020-03-23 | 1.139 | 224,728 | +12,290 | 0.01% | 256,000 |
| 2020-03-23 | 2020-03-19 | 1.219 | 212,438 | +14,045 | 0.01% | 258,940 |
| 2020-03-18 | 2020-03-16 | 1.367 | 198,393 | +17,557 | 0.01% | 271,200 |
| 2020-03-06 | 2020-03-04 | 1.504 | 180,836 | +87,784 | 0.01% | 271,920 |
| 2020-03-05 | 2020-03-03 | 1.481 | 93,052 | -12,289 | 0.00% | 137,801 |
| 2020-03-03 | 2020-02-28 | 1.435 | 105,341 | -3,512 | 0.00% | 151,200 |
| 2020-03-02 | 2020-02-27 | 1.515 | 108,853 | +3,512 | 0.00% | 164,920 |
| 2020-02-28 | 2020-02-26 | 1.549 | 105,341 | -17,557 | 0.00% | 163,199 |
| 2020-02-24 | 2020-02-20 | 1.538 | 122,898 | +8,778 | 0.00% | 189,000 |
| 2020-02-19 | 2020-02-17 | 1.447 | 114,120 | -17,557 | 0.00% | 165,100 |
| 2020-02-12 | 2020-02-10 | 1.424 | 131,677 | +7,023 | 0.00% | 187,500 |
| 2020-02-05 | 2020-02-03 | 1.367 | 124,654 | +8,779 | 0.00% | 170,400 |
| 2020-01-13 | 2020-01-09 | 1.504 | 115,875 | +1,755 | 0.00% | 174,239 |
| 2019-12-30 | 2019-12-24 | 1.481 | 114,120 | -5,267 | 0.00% | 169,000 |
| 2019-12-20 | 2019-12-18 | 1.481 | 119,387 | +10,534 | 0.00% | 176,800 |
| 2019-12-19 | 2019-12-17 | 1.481 | 108,853 | -5,267 | 0.00% | 161,200 |
| 2019-12-17 | 2019-12-13 | 1.470 | 114,120 | +1,756 | 0.00% | 167,700 |
| 2019-12-16 | 2019-12-12 | 1.504 | 112,364 | +24,580 | 0.00% | 168,960 |
| 2019-11-28 | 2019-11-26 | 1.435 | 87,784 | -22,824 | 0.00% | 125,999 |
| 2019-11-19 | 2019-11-15 | 1.333 | 110,608 | -10,535 | 0.00% | 147,419 |
| 2019-11-13 | 2019-11-11 | 1.367 | 121,143 | +26,336 | 0.00% | 165,601 |
| 2019-11-11 | 2019-11-07 | 1.401 | 94,807 | -22,824 | 0.00% | 132,840 |
| 2019-11-05 | 2019-11-01 | 1.276 | 117,631 | +14,045 | 0.00% | 150,080 |
| 2019-11-01 | 2019-10-30 | 1.264 | 103,586 | +1,756 | 0.00% | 130,980 |
| 2019-10-18 | 2019-10-16 | 1.333 | 101,830 | -42,136 | 0.00% | 135,720 |
| 2019-10-14 | 2019-10-10 | 1.219 | 143,966 | -1,756 | 0.00% | 175,479 |
| 2019-10-09 | 2019-10-04 | 1.219 | 145,722 | -8,779 | 0.00% | 177,620 |
| 2019-09-27 | 2019-09-25 | 1.253 | 154,501 | +1,756 | 0.01% | 193,600 |
| 2019-09-24 | 2019-09-20 | 1.253 | 152,745 | -8,778 | 0.01% | 191,400 |
| 2019-09-20 | 2019-09-18 | 1.276 | 161,523 | -8,779 | 0.01% | 206,080 |
| 2019-09-18 | 2019-09-16 | 1.287 | 170,302 | +7,023 | 0.01% | 219,220 |
| 2019-09-16 | 2019-09-12 | 1.264 | 163,279 | +1,756 | 0.01% | 206,460 |
| 2019-09-11 | 2019-09-09 | 1.219 | 161,523 | -47,404 | 0.01% | 196,880 |
| 2019-09-09 | 2019-09-05 | 1.230 | 208,927 | +47,404 | 0.01% | 257,040 |
| 2019-09-05 | 2019-09-03 | 1.208 | 161,523 | -26,336 | 0.01% | 195,040 |
| 2019-09-04 | 2019-09-02 | 1.208 | 187,859 | -12,290 | 0.01% | 226,840 |
| 2019-09-03 | 2019-08-30 | 1.208 | 200,149 | +12,290 | 0.01% | 241,681 |
| 2019-08-29 | 2019-08-27 | 1.196 | 187,859 | +31,603 | 0.01% | 224,700 |
| 2019-08-23 | 2019-08-21 | 1.208 | 156,256 | +3,511 | 0.01% | 188,680 |
| 2019-08-15 | 2019-08-13 | 1.196 | 152,745 | +17,557 | 0.01% | 182,700 |
| 2019-08-06 | 2019-08-02 | 1.344 | 135,188 | -8,778 | 0.00% | 181,720 |
| 2019-08-02 | 2019-07-31 | 1.390 | 143,966 | -8,779 | 0.00% | 200,079 |
| 2019-07-31 | 2019-07-29 | 1.401 | 152,745 | +8,779 | 0.01% | 214,020 |
| 2019-07-30 | 2019-07-26 | 1.435 | 143,966 | +26,335 | 0.00% | 206,639 |
| 2019-07-26 | 2019-07-24 | 1.435 | 117,631 | -5,267 | 0.00% | 168,840 |
| 2019-07-25 | 2019-07-23 | 1.424 | 122,898 | +5,267 | 0.00% | 175,000 |
| 2019-07-19 | 2019-07-17 | 1.424 | 117,631 | -1,756 | 0.00% | 167,500 |
| 2019-07-18 | 2019-07-16 | 1.435 | 119,387 | +1,756 | 0.00% | 171,360 |
| 2019-07-17 | 2019-07-15 | 1.447 | 117,631 | -1,756 | 0.00% | 170,180 |
| 2019-07-16 | 2019-07-12 | 1.413 | 119,387 | +7,023 | 0.00% | 168,640 |
| 2019-07-15 | 2019-07-11 | 1.424 | 112,364 | -1,756 | 0.00% | 160,000 |
| 2019-07-09 | 2019-07-05 | 1.435 | 114,120 | +5,267 | 0.00% | 163,800 |
| 2019-07-04 | 2019-07-02 | 1.413 | 108,853 | -3,511 | 0.00% | 153,760 |
| 2019-06-19 | 2019-06-17 | 1.401 | 112,364 | -10,534 | 0.00% | 157,440 |
| 2019-06-18 | 2019-06-14 | 1.435 | 122,898 | +7,023 | 0.00% | 176,400 |
| 2019-06-17 | 2019-06-13 | 1.447 | 115,875 | +10,534 | 0.00% | 167,639 |
| 2019-05-23 | 2019-05-21 | 1.669 | 105,341 | +6,106 | 0.00% | 175,790 |
| 2019-05-08 | 2019-05-06 | 1.802 | 99,235 | -11,577 | 0.00% | 178,801 |
| 2019-05-06 | 2019-05-02 | 1.766 | 110,812 | +11,577 | 0.00% | 195,640 |
| 2019-05-02 | 2019-04-29 | 1.826 | 99,235 | -8,269 | 0.00% | 181,201 |
| 2019-04-30 | 2019-04-26 | 1.826 | 107,504 | +8,269 | 0.00% | 196,300 |
| 2019-04-26 | 2019-04-24 | 1.826 | 99,235 | -106 | 0.00% | 181,201 |
| 2019-04-25 | 2019-04-23 | 1.814 | 99,341 | -8,270 | 0.00% | 180,193 |
| 2019-04-24 | 2019-04-18 | 1.802 | 107,611 | -4,962 | 0.00% | 193,893 |
| 2019-04-17 | 2019-04-15 | 1.826 | 112,573 | +24,809 | 0.00% | 205,556 |
| 2019-04-16 | 2019-04-12 | 1.814 | 87,764 | +4,962 | 0.00% | 159,194 |
| 2019-04-15 | 2019-04-11 | 1.826 | 82,802 | +33,078 | 0.00% | 151,194 |
| 2019-04-09 | 2019-04-04 | 1.826 | 49,724 | +3,308 | 0.00% | 90,795 |
| 2019-03-22 | 2019-03-20 | 1.814 | 46,416 | -6,616 | 0.00% | 84,193 |
| 2019-03-05 | 2019-03-01 | 1.814 | 53,032 | +6,616 | 0.00% | 96,194 |
| 2019-03-04 | 2019-02-28 | 1.850 | 46,416 | -6,616 | 0.00% | 85,877 |
| 2019-02-28 | 2019-02-26 | 1.669 | 53,032 | -4,962 | 0.00% | 88,498 |
| 2019-02-14 | 2019-02-12 | 1.705 | 57,994 | +107 | 0.00% | 98,883 |
| 2019-01-11 | 2019-01-09 | 1.669 | 57,887 | -28,116 | 0.00% | 96,600 |
| 2018-12-28 | 2018-12-24 | 1.620 | 86,003 | -3,308 | 0.00% | 139,359 |
| 2018-12-27 | 2018-12-20 | 1.608 | 89,311 | +3,308 | 0.00% | 143,640 |
| 2018-12-12 | 2018-12-10 | 1.620 | 86,003 | -13,232 | 0.00% | 139,359 |
| 2018-12-10 | 2018-12-06 | 1.620 | 99,235 | -41,347 | 0.00% | 160,801 |
| 2018-11-05 | 2018-11-01 | 1.512 | 140,582 | -46,310 | 0.01% | 212,499 |
| 2018-10-31 | 2018-10-29 | 1.439 | 186,892 | -3,308 | 0.01% | 268,940 |
| 2018-10-26 | 2018-10-24 | 1.427 | 190,200 | +43,002 | 0.01% | 271,401 |
| 2018-10-23 | 2018-10-19 | 1.439 | 147,198 | +3,308 | 0.01% | 211,820 |
| 2018-07-27 | 2018-07-25 | 1.693 | 143,890 | -41,348 | 0.01% | 243,600 |
| 2018-07-26 | 2018-07-24 | 1.657 | 185,238 | -8,269 | 0.01% | 306,880 |
| 2018-07-19 | 2018-07-17 | 1.512 | 193,507 | -4,962 | 0.01% | 292,499 |
| 2018-07-17 | 2018-07-13 | 1.524 | 198,469 | +13,231 | 0.01% | 302,400 |
| 2018-06-15 | 2018-06-13 | 1.814 | 185,238 | -16,539 | 0.01% | 336,000 |
| 2018-06-07 | 2018-06-05 | 1.926 | 201,777 | +16,539 | 0.01% | 388,558 |
| 2018-06-06 | 2018-06-04 | 1.888 | 185,238 | +7,264 | 0.01% | 349,714 |
| 2018-06-05 | 2018-06-01 | 1.888 | 177,974 | -4,767 | 0.01% | 336,001 |
| 2018-05-29 | 2018-05-25 | 1.875 | 182,741 | -11,123 | 0.01% | 342,700 |
| 2018-05-11 | 2018-05-09 | 1.901 | 193,864 | +3,178 | 0.01% | 368,440 |
| 2018-05-08 | 2018-05-04 | 1.888 | 190,686 | -6,356 | 0.01% | 360,000 |
| 2018-05-04 | 2018-05-02 | 1.888 | 197,042 | +22,246 | 0.01% | 371,999 |
| 2018-04-23 | 2018-04-19 | 1.838 | 174,796 | -1,589 | 0.01% | 321,201 |
| 2018-04-09 | 2018-04-04 | 1.825 | 176,385 | +79,453 | 0.01% | 321,901 |
| 2018-03-27 | 2018-03-23 | 1.825 | 96,932 | -7,945 | 0.00% | 176,900 |
| 2018-03-13 | 2018-03-09 | 1.850 | 104,877 | +1,589 | 0.00% | 194,039 |
| 2018-03-09 | 2018-03-07 | 1.863 | 103,288 | +7,945 | 0.00% | 192,399 |
| 2018-03-08 | 2018-03-06 | 1.838 | 95,343 | -1,589 | 0.00% | 175,200 |
| 2018-03-02 | 2018-02-28 | 1.825 | 96,932 | -6,356 | 0.00% | 176,900 |
| 2018-02-27 | 2018-02-23 | 1.825 | 103,288 | -25,425 | 0.00% | 188,499 |
| 2018-02-20 | 2018-02-13 | 1.775 | 128,713 | -23,836 | 0.00% | 228,420 |
| 2018-02-14 | 2018-02-12 | 1.749 | 152,549 | +9,534 | 0.01% | 266,880 |
| 2018-02-13 | 2018-02-09 | 1.636 | 143,015 | -397,262 | 0.01% | 234,001 |
| 2018-02-08 | 2018-02-06 | 1.674 | 540,277 | -36,548 | 0.02% | 904,400 |
| 2018-02-07 | 2018-02-05 | 1.825 | 576,825 | -1,589 | 0.02% | 1,052,699 |
| 2018-02-02 | 2018-01-31 | 1.825 | 578,414 | +20,657 | 0.02% | 1,055,599 |
| 2018-02-01 | 2018-01-30 | 1.838 | 557,757 | +360,715 | 0.02% | 1,024,920 |
| 2018-01-31 | 2018-01-29 | 1.825 | 197,042 | +7,945 | 0.01% | 359,599 |
| 2018-01-30 | 2018-01-26 | 1.825 | 189,097 | +19,069 | 0.01% | 345,100 |
| 2018-01-29 | 2018-01-25 | 1.787 | 170,028 | -6,357 | 0.01% | 303,879 |
| 2018-01-26 | 2018-01-24 | 1.749 | 176,385 | -15,890 | 0.01% | 308,581 |
| 2018-01-25 | 2018-01-23 | 1.775 | 192,275 | -73,096 | 0.01% | 341,220 |
| 2018-01-24 | 2018-01-22 | 1.762 | 265,371 | -38,138 | 0.01% | 467,599 |
| 2018-01-23 | 2018-01-19 | 1.762 | 303,509 | +74,686 | 0.01% | 534,801 |
| 2018-01-22 | 2018-01-18 | 1.749 | 228,823 | +92,165 | 0.01% | 400,319 |
| 2018-01-19 | 2018-01-17 | 1.712 | 136,658 | -114,412 | 0.01% | 233,919 |
| 2018-01-18 | 2018-01-16 | 1.724 | 251,070 | -76,274 | 0.01% | 432,920 |
| 2018-01-17 | 2018-01-15 | 1.724 | 327,344 | +14,301 | 0.01% | 564,439 |
| 2018-01-16 | 2018-01-12 | 1.712 | 313,043 | +7,945 | 0.01% | 535,840 |
| 2018-01-15 | 2018-01-11 | 1.712 | 305,098 | -28,603 | 0.01% | 522,240 |
| 2018-01-11 | 2018-01-09 | 1.674 | 333,701 | -19,068 | 0.01% | 558,601 |
| 2018-01-10 | 2018-01-08 | 1.712 | 352,769 | -7,946 | 0.01% | 603,840 |
| 2018-01-09 | 2018-01-05 | 1.724 | 360,715 | -6,356 | 0.01% | 621,981 |
| 2018-01-08 | 2018-01-04 | 1.712 | 367,071 | -7,945 | 0.01% | 628,320 |
| 2018-01-05 | 2018-01-03 | 1.749 | 375,016 | +11,123 | 0.01% | 656,080 |
| 2018-01-04 | 2018-01-02 | 1.712 | 363,893 | -36,548 | 0.01% | 622,881 |
| 2018-01-02 | 2017-12-28 | 1.687 | 400,441 | +30,192 | 0.02% | 675,360 |
| 2017-12-29 | 2017-12-27 | 1.598 | 370,249 | -19,068 | 0.01% | 591,820 |
| 2017-12-28 | 2017-12-22 | 1.611 | 389,317 | -19,069 | 0.01% | 627,199 |
| 2017-12-22 | 2017-12-20 | 1.598 | 408,386 | -14,301 | 0.02% | 652,780 |
| 2017-12-21 | 2017-12-19 | 1.598 | 422,687 | -3,179 | 0.02% | 675,639 |
| 2017-12-20 | 2017-12-18 | 1.598 | 425,866 | +49,261 | 0.02% | 680,721 |
| 2017-12-14 | 2017-12-12 | 1.586 | 376,605 | -55,617 | 0.01% | 597,240 |
| 2017-12-13 | 2017-12-11 | 1.598 | 432,222 | +30,192 | 0.02% | 690,880 |
| 2017-12-12 | 2017-12-08 | 1.561 | 402,030 | -7,945 | 0.02% | 627,440 |
| 2017-12-11 | 2017-12-07 | 1.510 | 409,975 | -31,781 | 0.02% | 619,200 |
| 2017-12-08 | 2017-12-06 | 1.536 | 441,756 | +4,767 | 0.02% | 678,320 |
| 2017-12-07 | 2017-12-05 | 1.586 | 436,989 | +65,151 | 0.02% | 693,000 |
| 2017-11-30 | 2017-11-28 | 1.536 | 371,838 | -1,589 | 0.01% | 570,960 |
| 2017-11-29 | 2017-11-27 | 1.510 | 373,427 | +25,425 | 0.01% | 564,000 |
| 2017-11-27 | 2017-11-23 | 1.510 | 348,002 | -23,836 | 0.01% | 525,600 |
| 2017-11-23 | 2017-11-21 | 1.523 | 371,838 | +14,302 | 0.01% | 566,280 |
| 2017-11-20 | 2017-11-16 | 1.498 | 357,536 | -47,672 | 0.01% | 535,499 |
| 2017-11-17 | 2017-11-15 | 1.498 | 405,208 | -7,945 | 0.02% | 606,900 |
| 2017-11-13 | 2017-11-09 | 1.473 | 413,153 | -12,713 | 0.02% | 608,400 |
| 2017-11-10 | 2017-11-08 | 1.447 | 425,866 | -12,712 | 0.02% | 616,401 |
| 2017-11-09 | 2017-11-07 | 1.460 | 438,578 | -6,356 | 0.02% | 640,320 |
| 2017-11-08 | 2017-11-06 | 1.460 | 444,934 | -15,891 | 0.02% | 649,600 |
| 2017-11-06 | 2017-11-02 | 1.460 | 460,825 | -130,302 | 0.02% | 672,800 |
| 2017-11-03 | 2017-11-01 | 1.460 | 591,127 | -41,315 | 0.02% | 863,040 |
| 2017-11-01 | 2017-10-30 | 1.460 | 632,442 | -66,740 | 0.02% | 923,360 |
| 2017-10-31 | 2017-10-27 | 1.473 | 699,182 | +7,945 | 0.03% | 1,029,600 |
| 2017-10-30 | 2017-10-26 | 1.498 | 691,237 | +12,712 | 0.03% | 1,035,300 |
| 2017-10-26 | 2017-10-24 | 1.510 | 678,525 | +128,713 | 0.03% | 1,024,801 |
| 2017-10-25 | 2017-10-23 | 1.447 | 549,812 | -33,370 | 0.02% | 795,801 |
| 2017-10-24 | 2017-10-20 | 1.473 | 583,182 | -15,890 | 0.02% | 858,781 |
| 2017-10-23 | 2017-10-19 | 1.435 | 599,072 | -17,480 | 0.02% | 859,560 |
| 2017-10-20 | 2017-10-18 | 1.485 | 616,552 | -12,712 | 0.02% | 915,680 |
| 2017-10-19 | 2017-10-17 | 1.447 | 629,264 | +101,699 | 0.02% | 910,800 |
| 2017-10-18 | 2017-10-16 | 1.498 | 527,565 | -11,123 | 0.02% | 790,160 |
| 2017-10-17 | 2017-10-13 | 1.498 | 538,688 | -15,891 | 0.02% | 806,820 |
| 2017-10-16 | 2017-10-12 | 1.536 | 554,579 | +1,589 | 0.02% | 851,560 |
| 2017-10-12 | 2017-10-10 | 1.561 | 552,990 | +12,713 | 0.02% | 863,041 |
| 2017-10-11 | 2017-10-09 | 1.573 | 540,277 | -28,603 | 0.02% | 850,000 |
| 2017-10-10 | 2017-10-06 | 1.624 | 568,880 | -25,425 | 0.02% | 923,640 |
| 2017-10-09 | 2017-10-04 | 1.598 | 594,305 | -85,809 | 0.02% | 949,960 |
| 2017-10-06 | 2017-10-03 | 1.536 | 680,114 | +6,356 | 0.03% | 1,044,320 |
| 2017-10-04 | 2017-09-29 | 1.523 | 673,758 | +63,563 | 0.03% | 1,026,081 |
| 2017-10-03 | 2017-09-28 | 1.523 | 610,195 | -79,453 | 0.02% | 929,279 |
| 2017-09-29 | 2017-09-27 | 1.548 | 689,648 | +60,384 | 0.03% | 1,067,640 |
| 2017-09-28 | 2017-09-26 | 1.473 | 629,264 | -23,836 | 0.02% | 926,640 |
| 2017-09-27 | 2017-09-25 | 1.485 | 653,100 | -84,220 | 0.02% | 969,960 |
| 2017-09-26 | 2017-09-22 | 1.661 | 737,320 | -111,233 | 0.03% | 1,224,961 |
| 2017-09-25 | 2017-09-21 | 1.737 | 848,553 | -28,603 | 0.03% | 1,473,840 |
| 2017-09-21 | 2017-09-19 | 1.712 | 877,156 | -155,727 | 0.03% | 1,501,440 |
| 2017-09-20 | 2017-09-18 | 1.762 | 1,032,883 | -25,425 | 0.04% | 1,820,000 |
| 2017-09-19 | 2017-09-15 | 1.800 | 1,058,308 | +66,740 | 0.04% | 1,904,760 |
| 2017-09-18 | 2017-09-14 | 1.812 | 991,568 | -222,467 | 0.04% | 1,797,121 |
| 2017-09-15 | 2017-09-13 | 1.762 | 1,214,035 | +112,823 | 0.05% | 2,139,200 |
| 2017-09-14 | 2017-09-12 | 1.775 | 1,101,212 | +664,223 | 0.04% | 1,954,260 |
| 2017-09-13 | 2017-09-11 | 1.611 | 436,989 | +68,329 | 0.02% | 704,000 |
| 2017-09-12 | 2017-09-08 | 1.573 | 368,660 | -92,165 | 0.01% | 580,000 |
| 2017-09-11 | 2017-09-07 | 1.624 | 460,825 | +209,755 | 0.02% | 748,200 |
| 2017-09-08 | 2017-09-06 | 1.447 | 251,070 | -11,123 | 0.01% | 363,400 |
| 2017-09-05 | 2017-09-01 | 1.397 | 262,193 | -6,357 | 0.01% | 366,299 |
| 2017-09-04 | 2017-08-31 | 1.410 | 268,550 | -158,905 | 0.01% | 378,561 |
| 2017-09-01 | 2017-08-30 | 1.447 | 427,455 | +157,316 | 0.02% | 618,701 |
| 2017-08-29 | 2017-08-25 | 1.397 | 270,139 | +4,768 | 0.01% | 377,401 |
| 2017-08-28 | 2017-08-24 | 1.410 | 265,371 | +39,726 | 0.01% | 374,079 |
| 2017-08-25 | 2017-08-22 | 1.422 | 225,645 | +98,521 | 0.01% | 320,920 |
| 2017-08-24 | 2017-08-21 | 1.397 | 127,124 | -7,945 | 0.00% | 177,600 |
| 2017-08-22 | 2017-08-18 | 1.322 | 135,069 | -3,178 | 0.01% | 178,500 |
| 2017-08-21 | 2017-08-17 | 1.322 | 138,247 | -3,179 | 0.01% | 182,699 |
| 2017-08-18 | 2017-08-16 | 1.347 | 141,426 | -20,657 | 0.01% | 190,461 |
| 2017-08-17 | 2017-08-15 | 1.309 | 162,083 | -1,589 | 0.01% | 212,160 |
| 2017-08-15 | 2017-08-11 | 1.271 | 163,672 | +6,356 | 0.01% | 208,060 |
| 2017-08-14 | 2017-08-10 | 1.271 | 157,316 | -15,891 | 0.01% | 199,980 |
| 2017-08-09 | 2017-08-07 | 1.284 | 173,207 | -4,767 | 0.01% | 222,361 |
| 2017-08-07 | 2017-08-03 | 1.309 | 177,974 | -39,726 | 0.01% | 232,960 |
| 2017-08-04 | 2017-08-02 | 1.322 | 217,700 | -23,836 | 0.01% | 287,700 |
| 2017-08-03 | 2017-08-01 | 1.347 | 241,536 | +14,302 | 0.01% | 325,280 |
| 2017-08-02 | 2017-07-31 | 1.271 | 227,234 | +1,589 | 0.01% | 288,860 |
| 2017-08-01 | 2017-07-28 | 1.284 | 225,645 | +4,767 | 0.01% | 289,680 |
| 2017-07-31 | 2017-07-27 | 1.309 | 220,878 | +12,712 | 0.01% | 289,120 |
| 2017-07-28 | 2017-07-26 | 1.259 | 208,166 | -90,576 | 0.01% | 262,000 |
| 2017-07-26 | 2017-07-24 | 1.246 | 298,742 | -7,945 | 0.01% | 372,241 |
| 2017-07-24 | 2017-07-20 | 1.271 | 306,687 | +7,945 | 0.01% | 389,860 |
| 2017-07-21 | 2017-07-19 | 1.271 | 298,742 | -4,767 | 0.01% | 379,761 |
| 2017-07-17 | 2017-07-13 | 1.158 | 303,509 | -17,479 | 0.01% | 351,440 |
| 2017-07-13 | 2017-07-11 | 1.158 | 320,988 | +15,890 | 0.01% | 371,680 |
| 2017-07-06 | 2017-07-04 | 1.158 | 305,098 | -15,890 | 0.01% | 353,280 |
| 2017-06-30 | 2017-06-28 | 1.145 | 320,988 | +6,356 | 0.01% | 367,640 |
| 2017-06-14 | 2017-06-12 | 1.133 | 314,632 | +15,890 | 0.01% | 356,400 |
| 2017-06-12 | 2017-06-08 | 1.171 | 298,742 | -7,945 | 0.01% | 349,681 |
| 2017-06-08 | 2017-06-06 | 1.158 | 306,687 | +15,891 | 0.01% | 355,120 |
| 2017-06-06 | 2017-06-02 | 1.274 | 290,796 | +12,116 | 0.01% | 370,455 |
| 2017-06-02 | 2017-05-31 | 1.274 | 278,680 | -1,523 | 0.01% | 355,020 |
| 2017-06-01 | 2017-05-29 | 1.287 | 280,203 | -6,091 | 0.01% | 360,640 |
| 2017-05-18 | 2017-05-16 | 1.208 | 286,294 | +7,614 | 0.01% | 345,920 |
| 2017-05-15 | 2017-05-11 | 1.208 | 278,680 | +12,183 | 0.01% | 336,720 |
| 2017-05-09 | 2017-05-05 | 1.208 | 266,497 | -12,183 | 0.01% | 322,000 |
| 2017-05-08 | 2017-05-04 | 1.248 | 278,680 | -31,979 | 0.01% | 347,700 |
| 2017-05-04 | 2017-04-28 | 1.248 | 310,659 | +38,071 | 0.01% | 387,599 |
| 2017-04-28 | 2017-04-26 | 1.287 | 272,588 | -53,300 | 0.01% | 350,839 |
| 2017-04-27 | 2017-04-25 | 1.274 | 325,888 | -3,046 | 0.01% | 415,160 |
| 2017-04-26 | 2017-04-24 | 1.274 | 328,934 | +30,457 | 0.01% | 419,041 |
| 2017-04-25 | 2017-04-21 | 1.287 | 298,477 | -129,441 | 0.01% | 384,160 |
| 2017-04-24 | 2017-04-20 | 1.274 | 427,918 | -60,914 | 0.02% | 545,140 |
| 2017-04-21 | 2017-04-19 | 1.287 | 488,832 | -6,091 | 0.02% | 629,160 |
| 2017-04-20 | 2017-04-18 | 1.274 | 494,923 | -50,254 | 0.02% | 630,500 |
| 2017-04-19 | 2017-04-13 | 1.353 | 545,177 | +240,609 | 0.02% | 737,480 |
| 2017-04-18 | 2017-04-12 | 1.313 | 304,568 | -15,228 | 0.01% | 400,000 |
| 2017-04-12 | 2017-04-10 | 1.326 | 319,796 | +27,411 | 0.01% | 424,199 |
| 2017-04-10 | 2017-04-06 | 1.326 | 292,385 | +91,370 | 0.01% | 387,840 |
| 2017-03-31 | 2017-03-29 | 1.300 | 201,015 | +28,934 | 0.01% | 261,360 |
| 2017-03-21 | 2017-03-17 | 1.379 | 172,081 | -6,091 | 0.01% | 237,300 |
| 2017-03-20 | 2017-03-16 | 1.392 | 178,172 | +44,162 | 0.01% | 248,040 |
| 2017-03-17 | 2017-03-15 | 1.392 | 134,010 | +30,457 | 0.01% | 186,560 |
| 2017-03-15 | 2017-03-13 | 1.353 | 103,553 | +1,523 | 0.00% | 140,080 |
| 2017-03-14 | 2017-03-10 | 1.313 | 102,030 | -9,137 | 0.00% | 134,000 |
| 2017-03-13 | 2017-03-09 | 1.248 | 111,167 | +7,614 | 0.00% | 138,700 |
| 2017-03-10 | 2017-03-08 | 1.287 | 103,553 | +1,523 | 0.00% | 133,280 |
| 2017-03-07 | 2017-03-03 | 1.248 | 102,030 | -3,046 | 0.00% | 127,300 |
| 2017-03-02 | 2017-02-28 | 1.261 | 105,076 | -4,569 | 0.00% | 132,480 |
| 2017-03-01 | 2017-02-27 | 1.235 | 109,645 | +1,523 | 0.00% | 135,361 |
| 2017-02-28 | 2017-02-24 | 1.235 | 108,122 | +51,777 | 0.00% | 133,480 |
| 2017-02-27 | 2017-02-23 | 1.261 | 56,345 | +22,843 | 0.00% | 71,040 |
| 2017-02-23 | 2017-02-21 | 1.261 | 33,502 | -7,615 | 0.00% | 42,239 |
| 2017-02-21 | 2017-02-17 | 1.248 | 41,117 | +7,615 | 0.00% | 51,300 |
| 2016-11-08 | 2016-11-04 | 1.300 | 33,502 | -7,615 | 0.00% | 43,559 |
| 2016-10-04 | 2016-09-30 | 1.300 | 41,117 | -6,091 | 0.00% | 53,460 |
| 2016-09-30 | 2016-09-28 | 1.300 | 47,208 | +6,091 | 0.00% | 61,380 |
| 2016-09-27 | 2016-09-23 | 1.326 | 41,117 | -15,228 | 0.00% | 54,540 |
| 2016-09-26 | 2016-09-22 | 1.313 | 56,345 | +15,228 | 0.00% | 74,000 |
| 2016-09-22 | 2016-09-20 | 1.300 | 41,117 | -3,045 | 0.00% | 53,460 |
| 2016-09-21 | 2016-09-19 | 1.287 | 44,162 | -7,615 | 0.00% | 56,840 |
| 2016-09-20 | 2016-09-15 | 1.274 | 51,777 | +7,615 | 0.00% | 65,961 |
| 2016-09-19 | 2016-09-14 | 1.274 | 44,162 | -12,183 | 0.00% | 56,260 |
| 2016-09-14 | 2016-09-12 | 1.287 | 56,345 | -251,269 | 0.00% | 72,520 |
| 2016-09-13 | 2016-09-09 | 1.340 | 307,614 | +220,812 | 0.01% | 412,080 |
| 2016-09-09 | 2016-09-07 | 1.326 | 86,802 | -62,436 | 0.00% | 115,140 |
| 2016-08-24 | 2016-08-22 | 1.274 | 149,238 | -67,005 | 0.01% | 190,120 |
| 2016-08-22 | 2016-08-18 | 1.287 | 216,243 | -12,183 | 0.01% | 278,320 |
| 2016-08-08 | 2016-08-04 | 1.261 | 228,426 | -6,091 | 0.01% | 288,000 |
| 2016-08-05 | 2016-08-03 | 1.221 | 234,517 | +1,522 | 0.01% | 286,440 |
| 2016-08-04 | 2016-08-01 | 1.221 | 232,995 | -4,568 | 0.01% | 284,581 |
| 2016-08-01 | 2016-07-28 | 1.248 | 237,563 | -4,569 | 0.01% | 296,400 |
| 2016-07-29 | 2016-07-27 | 1.235 | 242,132 | +4,569 | 0.01% | 298,920 |
| 2016-07-27 | 2016-07-25 | 1.235 | 237,563 | +3,046 | 0.01% | 293,280 |
| 2016-07-21 | 2016-07-19 | 1.235 | 234,517 | -4,569 | 0.01% | 289,520 |
| 2016-07-18 | 2016-07-14 | 1.235 | 239,086 | -6,091 | 0.01% | 295,160 |
| 2016-07-15 | 2016-07-13 | 1.221 | 245,177 | +4,568 | 0.01% | 299,460 |
| 2016-07-14 | 2016-07-12 | 1.208 | 240,609 | +9,137 | 0.01% | 290,720 |
| 2016-07-13 | 2016-07-11 | 1.235 | 231,472 | -9,137 | 0.01% | 285,760 |
| 2016-07-11 | 2016-07-07 | 1.208 | 240,609 | +3,046 | 0.01% | 290,720 |
| 2016-07-04 | 2016-06-29 | 1.208 | 237,563 | -3,046 | 0.01% | 287,040 |
| 2016-06-30 | 2016-06-28 | 1.156 | 240,609 | +3,046 | 0.01% | 278,080 |
| 2016-06-22 | 2016-06-20 | 1.156 | 237,563 | -15,228 | 0.01% | 274,560 |
| 2016-06-16 | 2016-06-14 | 1.182 | 252,791 | -15,229 | 0.01% | 298,799 |
| 2016-06-14 | 2016-06-10 | 1.182 | 268,020 | +3,046 | 0.01% | 316,800 |
| 2016-06-07 | 2016-06-03 | 1.169 | 264,974 | -68,528 | 0.01% | 309,720 |
| 2016-06-02 | 2016-05-31 | 1.129 | 333,502 | +7,756 | 0.01% | 376,680 |
| 2016-05-30 | 2016-05-26 | 1.143 | 325,746 | -14,874 | 0.01% | 372,300 |
| 2016-05-18 | 2016-05-16 | 1.156 | 340,620 | -17,850 | 0.01% | 393,880 |
| 2016-05-17 | 2016-05-13 | 1.116 | 358,470 | -22,311 | 0.01% | 400,061 |
| 2016-05-16 | 2016-05-12 | 1.089 | 380,781 | -4,462 | 0.02% | 414,720 |
| 2016-05-11 | 2016-05-09 | 1.076 | 385,243 | -7,437 | 0.02% | 414,400 |
| 2016-05-05 | 2016-05-03 | 1.062 | 392,680 | +4,462 | 0.02% | 417,120 |
| 2016-05-04 | 2016-04-29 | 1.076 | 388,218 | -1,487 | 0.02% | 417,600 |
| 2016-05-03 | 2016-04-28 | 1.076 | 389,705 | +2,974 | 0.02% | 419,200 |
| 2016-04-28 | 2016-04-26 | 1.062 | 386,731 | -5,949 | 0.02% | 410,800 |
| 2016-04-25 | 2016-04-21 | 1.089 | 392,680 | -7,437 | 0.02% | 427,680 |
| 2016-04-19 | 2016-04-15 | 1.076 | 400,117 | +34,210 | 0.02% | 430,400 |
| 2016-04-14 | 2016-04-12 | 1.076 | 365,907 | -22,311 | 0.01% | 393,600 |
| 2016-04-13 | 2016-04-11 | 1.076 | 388,218 | +7,437 | 0.02% | 417,600 |
| 2016-04-06 | 2016-04-01 | 1.049 | 380,781 | +7,437 | 0.02% | 399,360 |
| 2016-03-30 | 2016-03-24 | 1.049 | 373,344 | -7,437 | 0.02% | 391,560 |
| 2016-03-24 | 2016-03-22 | 1.062 | 380,781 | +11,900 | 0.02% | 404,480 |
| 2016-03-23 | 2016-03-21 | 1.103 | 368,881 | +10,411 | 0.01% | 406,719 |
| 2016-02-25 | 2016-02-23 | 1.035 | 358,470 | -8,924 | 0.01% | 371,140 |
| 2016-02-22 | 2016-02-18 | 1.035 | 367,394 | -1,487 | 0.01% | 380,380 |
| 2016-02-19 | 2016-02-17 | 1.035 | 368,881 | +1,487 | 0.01% | 381,919 |
| 2016-01-22 | 2016-01-20 | 1.022 | 367,394 | -16,362 | 0.01% | 375,440 |
| 2016-01-15 | 2016-01-13 | 1.089 | 383,756 | -14,874 | 0.02% | 417,960 |
| 2016-01-13 | 2016-01-11 | 1.089 | 398,630 | -5,950 | 0.02% | 434,160 |
| 2016-01-07 | 2016-01-05 | 1.170 | 404,580 | +74,372 | 0.02% | 473,280 |
| 2016-01-06 | 2016-01-04 | 1.170 | 330,208 | +16,361 | 0.01% | 386,279 |
| 2016-01-05 | 2015-12-31 | 1.210 | 313,847 | -44,623 | 0.01% | 379,800 |
| 2015-12-29 | 2015-12-24 | 1.224 | 358,470 | -1,487 | 0.01% | 438,621 |
| 2015-12-17 | 2015-12-15 | 1.170 | 359,957 | +10,412 | 0.01% | 421,080 |
| 2015-12-16 | 2015-12-14 | 1.183 | 349,545 | +1,487 | 0.01% | 413,600 |
| 2015-12-15 | 2015-12-11 | 1.170 | 348,058 | +20,824 | 0.01% | 407,161 |
| 2015-12-14 | 2015-12-10 | 1.156 | 327,234 | +34,211 | 0.01% | 378,400 |
| 2015-12-11 | 2015-12-09 | 1.170 | 293,023 | +59,497 | 0.01% | 342,780 |
| 2015-12-10 | 2015-12-08 | 1.076 | 233,526 | +2,975 | 0.01% | 251,200 |
| 2015-11-20 | 2015-11-18 | 1.049 | 230,551 | +35,698 | 0.01% | 241,800 |
| 2015-11-19 | 2015-11-17 | 1.035 | 194,853 | +20,824 | 0.01% | 201,740 |
| 2015-08-20 | 2015-08-18 | 1.103 | 174,029 | -1,487 | 0.01% | 191,880 |
| 2015-08-18 | 2015-08-14 | 1.129 | 175,516 | -218,652 | 0.01% | 198,240 |
| 2015-08-17 | 2015-08-13 | 1.156 | 394,168 | +218,652 | 0.02% | 455,800 |
| 2015-08-12 | 2015-08-10 | 1.197 | 175,516 | +1,487 | 0.01% | 210,040 |
| 2015-07-30 | 2015-07-28 | 1.170 | 174,029 | -124,944 | 0.01% | 203,580 |
| 2015-07-22 | 2015-07-20 | 1.237 | 298,973 | +124,944 | 0.01% | 369,841 |
| 2015-07-16 | 2015-07-14 | 1.237 | 174,029 | -11,899 | 0.01% | 215,280 |
| 2015-07-14 | 2015-07-10 | 1.210 | 185,928 | +14,874 | 0.01% | 225,000 |
| 2015-07-13 | 2015-07-09 | 1.103 | 171,054 | +22,311 | 0.01% | 188,600 |
| 2015-07-08 | 2015-07-06 | 1.183 | 148,743 | +29,749 | 0.01% | 176,001 |
| 2015-07-07 | 2015-07-03 | 1.264 | 118,994 | -16,362 | 0.00% | 150,400 |
| 2015-07-02 | 2015-06-29 | 1.318 | 135,356 | +22,312 | 0.01% | 178,360 |
| 2015-06-23 | 2015-06-19 | 1.425 | 113,044 | -4,463 | 0.00% | 161,120 |
| 2015-06-17 | 2015-06-15 | 1.506 | 117,507 | -1,487 | 0.00% | 176,961 |
| 2015-06-16 | 2015-06-12 | 1.560 | 118,994 | -23,799 | 0.00% | 185,600 |
| 2015-06-12 | 2015-06-10 | 1.466 | 142,793 | +47,598 | 0.01% | 209,280 |
| 2015-06-09 | 2015-06-05 | 1.546 | 95,195 | +1,487 | 0.00% | 147,200 |
| 2015-06-08 | 2015-06-04 | 1.621 | 93,708 | +22,312 | 0.00% | 151,854 |
| 2015-06-05 | 2015-06-03 | 1.648 | 71,396 | +22,930 | 0.00% | 117,642 |
| 2015-06-03 | 2015-06-01 | 1.675 | 48,466 | +29,373 | 0.00% | 81,179 |
| 2015-05-29 | 2015-05-27 | 1.716 | 19,093 | -4,406 | 0.00% | 32,760 |
| 2015-05-28 | 2015-05-26 | 1.689 | 23,499 | +16,156 | 0.00% | 39,680 |
| 2015-05-27 | 2015-05-22 | 1.689 | 7,343 | -14,687 | 0.00% | 12,399 |
| 2015-05-26 | 2015-05-21 | 1.675 | 22,030 | -7,344 | 0.00% | 36,900 |
| 2015-05-22 | 2015-05-20 | 1.648 | 29,374 | -1,468 | 0.00% | 48,401 |
| 2015-05-21 | 2015-05-19 | 1.566 | 30,842 | -1,469 | 0.00% | 48,300 |
| 2015-05-19 | 2015-05-15 | 1.580 | 32,311 | +2,937 | 0.00% | 51,040 |
| 2015-05-13 | 2015-05-11 | 1.607 | 29,374 | -1,468 | 0.00% | 47,201 |
| 2015-05-08 | 2015-05-06 | 1.607 | 30,842 | -1,469 | 0.00% | 49,560 |
| 2015-05-07 | 2015-05-05 | 1.634 | 32,311 | +16,156 | 0.00% | 52,800 |
| 2015-05-05 | 2015-04-30 | 1.634 | 16,155 | +1,468 | 0.00% | 26,399 |
| 2015-04-29 | 2015-04-27 | 1.580 | 14,687 | +14,687 | 0.00% | 23,200 |
| 2015-04-23 | 2015-04-21 | 1.457 | 0 | -1,469 | ||
| 2015-04-21 | 2015-04-17 | 1.512 | 1,469 | +1,469 | 0.00% | 2,220 |
| 2015-04-17 | 2015-04-15 | 1.539 | 0 | -14,687 | ||
| 2015-04-16 | 2015-04-14 | 1.525 | 14,687 | -29,373 | 0.00% | 22,400 |
| 2015-04-15 | 2015-04-13 | 1.566 | 44,060 | +29,373 | 0.00% | 69,000 |
| 2015-04-13 | 2015-04-09 | 1.375 | 14,687 | +14,687 | 0.00% | 20,200 |
| 2015-03-18 | 2015-03-16 | 1.198 | 0 | -22,030 | ||
| 2015-01-07 | 2015-01-05 | 1.307 | 22,030 | -11,750 | 0.00% | 28,800 |
| 2015-01-06 | 2015-01-02 | 1.280 | 33,780 | +11,750 | 0.00% | 43,241 |
| 2014-12-10 | 2014-12-08 | 1.212 | 22,030 | -8,812 | 0.00% | 26,700 |
| 2014-11-28 | 2014-11-26 | 1.307 | 30,842 | -1,469 | 0.00% | 40,320 |
| 2014-11-27 | 2014-11-25 | 1.294 | 32,311 | +2,937 | 0.00% | 41,800 |
| 2014-11-26 | 2014-11-24 | 1.307 | 29,374 | +7,344 | 0.00% | 38,401 |
| 2014-07-31 | 2014-07-29 | 1.362 | 22,030 | -2,937 | 0.00% | 30,000 |
| 2014-07-30 | 2014-07-28 | 1.375 | 24,967 | -19,093 | 0.00% | 34,339 |
| 2014-06-05 | 2014-06-03 | 1.206 | 44,060 | +759 | 0.00% | 53,115 |
| 2014-05-14 | 2014-05-12 | 1.178 | 43,301 | +43,301 | 0.00% | 51,000 |
| 2013-08-21 | 2013-08-19 | 1.718 | 0 | -7,217 | ||
| 2013-08-16 | 2013-08-13 | 1.801 | 7,217 | +7,217 | 0.00% | 13,000 |
| 2013-08-15 | 2013-08-12 | 1.732 | 0 | -5,773 | ||
| 2013-08-12 | 2013-08-08 | 1.691 | 5,773 | +5,773 | 0.00% | 9,759 |
| 2007-06-26 | 2007-06-22 | 2.891 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy