History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 13,250 | +0 | 0.00% | 6,492 |
| 2025-10-13 | 2025-10-09 | 0.490 | 13,250 | +0 | 0.00% | 6,492 |
| 2025-10-10 | 2025-10-08 | 0.490 | 13,250 | +0 | 0.00% | 6,492 |
| 2025-10-09 | 2025-10-06 | 0.490 | 13,250 | +0 | 0.00% | 6,492 |
| 2025-10-08 | 2025-10-03 | 0.490 | 13,250 | +0 | 0.00% | 6,492 |
| 2025-10-06 | 2025-10-02 | 0.490 | 13,250 | +0 | 0.00% | 6,492 |
| 2025-10-03 | 2025-09-30 | 0.490 | 13,250 | +0 | 0.00% | 6,492 |
| 2025-10-02 | 2025-09-29 | 0.490 | 13,250 | +0 | 0.00% | 6,492 |
| 2025-09-30 | 2025-09-26 | 0.350 | 13,250 | +0 | 0.00% | 4,638 |
| 2025-09-29 | 2025-09-25 | 0.350 | 13,250 | +0 | 0.00% | 4,638 |
| 2025-09-26 | 2025-09-24 | 0.350 | 13,250 | +0 | 0.00% | 4,638 |
| 2025-09-25 | 2025-09-23 | 0.335 | 13,250 | +0 | 0.00% | 4,439 |
| 2025-09-24 | 2025-09-22 | 0.335 | 13,250 | +0 | 0.00% | 4,439 |
| 2025-09-23 | 2025-09-19 | 0.335 | 13,250 | +0 | 0.00% | 4,439 |
| 2025-09-22 | 2025-09-18 | 0.340 | 13,250 | +0 | 0.00% | 4,505 |
| 2025-09-19 | 2025-09-17 | 0.370 | 13,250 | +0 | 0.00% | 4,902 |
| 2025-09-18 | 2025-09-16 | 0.370 | 13,250 | +0 | 0.00% | 4,902 |
| 2025-09-17 | 2025-09-15 | 0.375 | 13,250 | +0 | 0.00% | 4,969 |
| 2025-09-16 | 2025-09-12 | 0.380 | 13,250 | +0 | 0.00% | 5,035 |
| 2025-09-15 | 2025-09-11 | 0.380 | 13,250 | +0 | 0.00% | 5,035 |
| 2025-09-12 | 2025-09-10 | 0.395 | 13,250 | +0 | 0.00% | 5,234 |
| 2025-09-11 | 2025-09-09 | 0.365 | 13,250 | +0 | 0.00% | 4,836 |
| 2025-09-10 | 2025-09-08 | 0.370 | 13,250 | +0 | 0.00% | 4,902 |
| 2025-09-09 | 2025-09-05 | 0.370 | 13,250 | +0 | 0.00% | 4,902 |
| 2025-09-08 | 2025-09-04 | 0.365 | 13,250 | +0 | 0.00% | 4,836 |
| 2025-09-05 | 2025-09-03 | 0.365 | 13,250 | +0 | 0.00% | 4,836 |
| 2025-09-04 | 2025-09-02 | 0.360 | 13,250 | +0 | 0.00% | 4,770 |
| 2025-09-03 | 2025-09-01 | 0.360 | 13,250 | +0 | 0.00% | 4,770 |
| 2025-09-02 | 2025-08-29 | 0.365 | 13,250 | +0 | 0.00% | 4,836 |
| 2025-09-01 | 2025-08-28 | 0.370 | 13,250 | +0 | 0.00% | 4,902 |
| 2025-08-29 | 2025-08-27 | 0.380 | 13,250 | +0 | 0.00% | 5,035 |
| 2025-08-28 | 2025-08-26 | 0.370 | 13,250 | +0 | 0.00% | 4,902 |
| 2025-08-27 | 2025-08-25 | 0.380 | 13,250 | +0 | 0.00% | 5,035 |
| 2025-08-26 | 2025-08-22 | 0.380 | 13,250 | +0 | 0.00% | 5,035 |
| 2025-08-25 | 2025-08-21 | 0.385 | 13,250 | +0 | 0.00% | 5,101 |
| 2025-08-22 | 2025-08-20 | 0.385 | 13,250 | +0 | 0.00% | 5,101 |
| 2025-08-21 | 2025-08-19 | 0.385 | 13,250 | +0 | 0.00% | 5,101 |
| 2025-08-20 | 2025-08-18 | 0.385 | 13,250 | +0 | 0.00% | 5,101 |
| 2025-08-19 | 2025-08-15 | 0.370 | 13,250 | +0 | 0.00% | 4,902 |
| 2025-08-18 | 2025-08-14 | 0.395 | 13,250 | +0 | 0.00% | 5,234 |
| 2025-08-15 | 2025-08-13 | 0.395 | 13,250 | +0 | 0.00% | 5,234 |
| 2025-08-14 | 2025-08-12 | 0.375 | 13,250 | +0 | 0.00% | 4,969 |
| 2025-08-13 | 2025-08-11 | 0.375 | 13,250 | +0 | 0.00% | 4,969 |
| 2025-08-12 | 2025-08-08 | 0.375 | 13,250 | +0 | 0.00% | 4,969 |
| 2025-08-11 | 2025-08-07 | 0.400 | 13,250 | +0 | 0.00% | 5,300 |
| 2025-08-08 | 2025-08-06 | 0.410 | 13,250 | +0 | 0.00% | 5,432 |
| 2025-08-07 | 2025-08-05 | 0.410 | 13,250 | +0 | 0.00% | 5,432 |
| 2025-08-06 | 2025-08-04 | 0.400 | 13,250 | +0 | 0.00% | 5,300 |
| 2025-08-05 | 2025-08-01 | 0.410 | 13,250 | +0 | 0.00% | 5,432 |
| 2025-08-04 | 2025-07-31 | 0.410 | 13,250 | +0 | 0.00% | 5,432 |
| 2025-08-01 | 2025-07-30 | 0.420 | 13,250 | +0 | 0.00% | 5,565 |
| 2025-07-31 | 2025-07-29 | 0.430 | 13,250 | +0 | 0.00% | 5,698 |
| 2025-07-30 | 2025-07-28 | 0.430 | 13,250 | +0 | 0.00% | 5,698 |
| 2025-07-29 | 2025-07-25 | 0.445 | 13,250 | +0 | 0.00% | 5,896 |
| 2025-07-28 | 2025-07-24 | 0.440 | 13,250 | +0 | 0.00% | 5,830 |
| 2025-07-25 | 2025-07-23 | 0.425 | 13,250 | +0 | 0.00% | 5,631 |
| 2025-07-24 | 2025-07-22 | 0.435 | 13,250 | +0 | 0.00% | 5,764 |
| 2025-07-23 | 2025-07-21 | 0.430 | 13,250 | +0 | 0.00% | 5,698 |
| 2025-07-22 | 2025-07-18 | 0.440 | 13,250 | +0 | 0.00% | 5,830 |
| 2025-07-21 | 2025-07-17 | 0.430 | 13,250 | +0 | 0.00% | 5,698 |
| 2025-07-18 | 2025-07-16 | 0.430 | 13,250 | +0 | 0.00% | 5,698 |
| 2025-07-17 | 2025-07-15 | 0.430 | 13,250 | +0 | 0.00% | 5,698 |
| 2025-07-16 | 2025-07-14 | 0.420 | 13,250 | +0 | 0.00% | 5,565 |
| 2025-07-15 | 2025-07-11 | 0.435 | 13,250 | +0 | 0.00% | 5,764 |
| 2025-07-14 | 2025-07-10 | 0.455 | 13,250 | +0 | 0.00% | 6,029 |
| 2025-07-11 | 2025-07-09 | 0.445 | 13,250 | +0 | 0.00% | 5,896 |
| 2025-07-10 | 2025-07-08 | 0.445 | 13,250 | +0 | 0.00% | 5,896 |
| 2025-07-09 | 2025-07-07 | 0.445 | 13,250 | +0 | 0.00% | 5,896 |
| 2025-07-08 | 2025-07-04 | 0.445 | 13,250 | +0 | 0.00% | 5,896 |
| 2025-07-07 | 2025-07-03 | 0.430 | 13,250 | +0 | 0.00% | 5,698 |
| 2025-07-04 | 2025-07-02 | 0.425 | 13,250 | +0 | 0.00% | 5,631 |
| 2025-07-03 | 2025-06-30 | 0.415 | 13,250 | +0 | 0.00% | 5,499 |
| 2025-07-02 | 2025-06-27 | 0.430 | 13,250 | +0 | 0.00% | 5,698 |
| 2025-06-30 | 2025-06-26 | 0.430 | 13,250 | +0 | 0.00% | 5,698 |
| 2025-06-27 | 2025-06-25 | 0.430 | 13,250 | +0 | 0.00% | 5,698 |
| 2025-06-26 | 2025-06-24 | 0.415 | 13,250 | +0 | 0.00% | 5,499 |
| 2025-06-25 | 2025-06-23 | 0.430 | 13,250 | +0 | 0.00% | 5,698 |
| 2025-06-24 | 2025-06-20 | 0.395 | 13,250 | +0 | 0.00% | 5,234 |
| 2025-06-23 | 2025-06-19 | 0.395 | 13,250 | +0 | 0.00% | 5,234 |
| 2025-06-20 | 2025-06-18 | 0.395 | 13,250 | +0 | 0.00% | 5,234 |
| 2025-06-19 | 2025-06-17 | 0.420 | 13,250 | +0 | 0.00% | 5,565 |
| 2025-06-18 | 2025-06-16 | 0.400 | 13,250 | +0 | 0.00% | 5,300 |
| 2025-06-17 | 2025-06-13 | 0.420 | 13,250 | +0 | 0.00% | 5,565 |
| 2025-06-16 | 2025-06-12 | 0.420 | 13,250 | +0 | 0.00% | 5,565 |
| 2025-06-13 | 2025-06-11 | 0.425 | 13,250 | +0 | 0.00% | 5,631 |
| 2025-06-12 | 2025-06-10 | 0.435 | 13,250 | +0 | 0.00% | 5,764 |
| 2025-06-11 | 2025-06-09 | 0.445 | 13,250 | +0 | 0.00% | 5,896 |
| 2025-06-10 | 2025-06-06 | 0.410 | 13,250 | +0 | 0.00% | 5,432 |
| 2025-06-09 | 2025-06-05 | 0.410 | 13,250 | +0 | 0.00% | 5,432 |
| 2025-06-06 | 2025-06-04 | 0.410 | 13,250 | +0 | 0.00% | 5,432 |
| 2025-06-05 | 2025-06-03 | 0.410 | 13,250 | +0 | 0.00% | 5,432 |
| 2025-06-04 | 2025-06-02 | 0.410 | 13,250 | +0 | 0.00% | 5,432 |
| 2025-06-03 | 2025-05-30 | 0.420 | 13,250 | +0 | 0.00% | 5,565 |
| 2025-06-02 | 2025-05-29 | 0.420 | 13,250 | +0 | 0.00% | 5,565 |
| 2025-05-30 | 2025-05-28 | 0.425 | 13,250 | +0 | 0.00% | 5,631 |
| 2025-05-29 | 2025-05-27 | 0.410 | 13,250 | +0 | 0.00% | 5,432 |
| 2025-05-28 | 2025-05-26 | 0.410 | 13,250 | +0 | 0.00% | 5,432 |
| 2025-05-27 | 2025-05-23 | 0.415 | 13,250 | +0 | 0.00% | 5,499 |
| 2025-05-26 | 2025-05-22 | 0.435 | 13,250 | +0 | 0.00% | 5,764 |
| 2025-05-23 | 2025-05-21 | 0.435 | 13,250 | +0 | 0.00% | 5,764 |
| 2025-05-22 | 2025-05-20 | 0.435 | 13,250 | +0 | 0.00% | 5,764 |
| 2025-05-21 | 2025-05-19 | 0.435 | 13,250 | +0 | 0.00% | 5,764 |
| 2025-05-20 | 2025-05-16 | 0.450 | 13,250 | +0 | 0.00% | 5,962 |
| 2025-05-19 | 2025-05-15 | 0.435 | 13,250 | +0 | 0.00% | 5,764 |
| 2025-05-16 | 2025-05-14 | 0.450 | 13,250 | +0 | 0.00% | 5,962 |
| 2025-05-15 | 2025-05-13 | 0.450 | 13,250 | +0 | 0.00% | 5,962 |
| 2025-05-14 | 2025-05-12 | 0.450 | 13,250 | +0 | 0.00% | 5,962 |
| 2025-05-13 | 2025-05-09 | 0.450 | 13,250 | +0 | 0.00% | 5,962 |
| 2025-05-12 | 2025-05-08 | 0.450 | 13,250 | +0 | 0.00% | 5,962 |
| 2025-05-09 | 2025-05-07 | 0.450 | 13,250 | +0 | 0.00% | 5,962 |
| 2025-05-08 | 2025-05-06 | 0.430 | 13,250 | +0 | 0.00% | 5,698 |
| 2025-05-07 | 2025-05-02 | 0.430 | 13,250 | +0 | 0.00% | 5,698 |
| 2025-05-06 | 2025-04-30 | 0.430 | 13,250 | +0 | 0.00% | 5,698 |
| 2025-05-02 | 2025-04-29 | 0.430 | 13,250 | +0 | 0.00% | 5,698 |
| 2025-04-30 | 2025-04-28 | 0.430 | 13,250 | +0 | 0.00% | 5,698 |
| 2025-04-29 | 2025-04-25 | 0.440 | 13,250 | +0 | 0.00% | 5,830 |
| 2025-04-28 | 2025-04-24 | 0.430 | 13,250 | +0 | 0.00% | 5,698 |
| 2025-04-25 | 2025-04-23 | 0.430 | 13,250 | +0 | 0.00% | 5,698 |
| 2025-04-24 | 2025-04-22 | 0.440 | 13,250 | +0 | 0.00% | 5,830 |
| 2025-04-23 | 2025-04-17 | 0.440 | 13,250 | +0 | 0.00% | 5,830 |
| 2025-04-22 | 2025-04-16 | 0.435 | 13,250 | +0 | 0.00% | 5,764 |
| 2025-04-17 | 2025-04-15 | 0.435 | 13,250 | +0 | 0.00% | 5,764 |
| 2025-04-16 | 2025-04-14 | 0.435 | 13,250 | +0 | 0.00% | 5,764 |
| 2025-04-15 | 2025-04-11 | 0.385 | 13,250 | +0 | 0.00% | 5,101 |
| 2025-04-14 | 2025-04-10 | 0.395 | 13,250 | +0 | 0.00% | 5,234 |
| 2025-04-11 | 2025-04-09 | 0.390 | 13,250 | +0 | 0.00% | 5,168 |
| 2025-04-10 | 2025-04-08 | 0.420 | 13,250 | +0 | 0.00% | 5,565 |
| 2025-04-09 | 2025-04-07 | 0.440 | 13,250 | +0 | 0.00% | 5,830 |
| 2025-04-08 | 2025-04-03 | 0.430 | 13,250 | +0 | 0.00% | 5,698 |
| 2025-04-07 | 2025-04-02 | 0.425 | 13,250 | +0 | 0.00% | 5,631 |
| 2025-04-03 | 2025-04-01 | 0.425 | 13,250 | +0 | 0.00% | 5,631 |
| 2025-04-02 | 2025-03-31 | 0.420 | 13,250 | +0 | 0.00% | 5,565 |
| 2025-04-01 | 2025-03-28 | 0.410 | 13,250 | +0 | 0.00% | 5,432 |
| 2025-03-31 | 2025-03-27 | 0.435 | 13,250 | +0 | 0.00% | 5,764 |
| 2025-03-28 | 2025-03-26 | 0.430 | 13,250 | +0 | 0.00% | 5,698 |
| 2025-03-27 | 2025-03-25 | 0.420 | 13,250 | +0 | 0.00% | 5,565 |
| 2025-03-26 | 2025-03-24 | 0.450 | 13,250 | +0 | 0.00% | 5,962 |
| 2025-03-25 | 2025-03-21 | 0.450 | 13,250 | +0 | 0.00% | 5,962 |
| 2025-03-24 | 2025-03-20 | 0.430 | 13,250 | +0 | 0.00% | 5,698 |
| 2025-03-21 | 2025-03-19 | 0.460 | 13,250 | +0 | 0.00% | 6,095 |
| 2025-03-20 | 2025-03-18 | 0.450 | 13,250 | +0 | 0.00% | 5,962 |
| 2025-03-19 | 2025-03-17 | 0.450 | 13,250 | +0 | 0.00% | 5,962 |
| 2025-03-18 | 2025-03-14 | 0.460 | 13,250 | +0 | 0.00% | 6,095 |
| 2025-03-17 | 2025-03-13 | 0.440 | 13,250 | +0 | 0.00% | 5,830 |
| 2025-03-14 | 2025-03-12 | 0.425 | 13,250 | +0 | 0.00% | 5,631 |
| 2025-03-13 | 2025-03-11 | 0.445 | 13,250 | +0 | 0.00% | 5,896 |
| 2025-03-12 | 2025-03-10 | 0.425 | 13,250 | +0 | 0.00% | 5,631 |
| 2025-03-11 | 2025-03-07 | 0.460 | 13,250 | +0 | 0.00% | 6,095 |
| 2025-03-10 | 2025-03-06 | 0.470 | 13,250 | +0 | 0.00% | 6,228 |
| 2025-03-07 | 2025-03-05 | 0.470 | 13,250 | +0 | 0.00% | 6,228 |
| 2025-03-06 | 2025-03-04 | 0.425 | 13,250 | +0 | 0.00% | 5,631 |
| 2025-03-05 | 2025-03-03 | 0.425 | 13,250 | +0 | 0.00% | 5,631 |
| 2025-03-04 | 2025-02-28 | 0.425 | 13,250 | +0 | 0.00% | 5,631 |
| 2025-03-03 | 2025-02-27 | 0.460 | 13,250 | +0 | 0.00% | 6,095 |
| 2025-02-28 | 2025-02-26 | 0.460 | 13,250 | +0 | 0.00% | 6,095 |
| 2025-02-27 | 2025-02-25 | 0.430 | 13,250 | +0 | 0.00% | 5,698 |
| 2025-02-26 | 2025-02-24 | 0.435 | 13,250 | +0 | 0.00% | 5,764 |
| 2025-02-25 | 2025-02-21 | 0.430 | 13,250 | +0 | 0.00% | 5,698 |
| 2025-02-24 | 2025-02-20 | 0.375 | 13,250 | +0 | 0.00% | 4,969 |
| 2025-02-21 | 2025-02-19 | 0.380 | 13,250 | +0 | 0.00% | 5,035 |
| 2025-02-20 | 2025-02-18 | 0.375 | 13,250 | +0 | 0.00% | 4,969 |
| 2025-02-19 | 2025-02-17 | 0.360 | 13,250 | +0 | 0.00% | 4,770 |
| 2025-02-18 | 2025-02-14 | 0.355 | 13,250 | +0 | 0.00% | 4,704 |
| 2025-02-17 | 2025-02-13 | 0.340 | 13,250 | +0 | 0.00% | 4,505 |
| 2025-02-14 | 2025-02-12 | 0.340 | 13,250 | +0 | 0.00% | 4,505 |
| 2025-02-13 | 2025-02-11 | 0.320 | 13,250 | +0 | 0.00% | 4,240 |
| 2025-02-12 | 2025-02-10 | 0.350 | 13,250 | +0 | 0.00% | 4,638 |
| 2025-02-11 | 2025-02-07 | 0.320 | 13,250 | +0 | 0.00% | 4,240 |
| 2025-02-10 | 2025-02-06 | 0.320 | 13,250 | +0 | 0.00% | 4,240 |
| 2025-02-07 | 2025-02-05 | 0.290 | 13,250 | +0 | 0.00% | 3,842 |
| 2025-02-06 | 2025-02-04 | 0.285 | 13,250 | +0 | 0.00% | 3,776 |
| 2025-02-05 | 2025-02-03 | 0.290 | 13,250 | +0 | 0.00% | 3,842 |
| 2025-02-04 | 2025-01-28 | 0.285 | 13,250 | +0 | 0.00% | 3,776 |
| 2025-02-03 | 2025-01-24 | 0.285 | 13,250 | +0 | 0.00% | 3,776 |
| 2025-01-27 | 2025-01-23 | 0.285 | 13,250 | +0 | 0.00% | 3,776 |
| 2025-01-24 | 2025-01-22 | 0.315 | 13,250 | +0 | 0.00% | 4,174 |
| 2025-01-23 | 2025-01-21 | 0.315 | 13,250 | +0 | 0.00% | 4,174 |
| 2025-01-22 | 2025-01-20 | 0.310 | 13,250 | +0 | 0.00% | 4,108 |
| 2025-01-21 | 2025-01-17 | 0.310 | 13,250 | +0 | 0.00% | 4,108 |
| 2025-01-20 | 2025-01-16 | 0.310 | 13,250 | +0 | 0.00% | 4,108 |
| 2025-01-17 | 2025-01-15 | 0.315 | 13,250 | +0 | 0.00% | 4,174 |
| 2025-01-16 | 2025-01-14 | 0.320 | 13,250 | +0 | 0.00% | 4,240 |
| 2025-01-15 | 2025-01-13 | 0.315 | 13,250 | +0 | 0.00% | 4,174 |
| 2025-01-14 | 2025-01-10 | 0.310 | 13,250 | +0 | 0.00% | 4,108 |
| 2025-01-13 | 2025-01-09 | 0.305 | 13,250 | +0 | 0.00% | 4,041 |
| 2025-01-10 | 2025-01-08 | 0.305 | 13,250 | +0 | 0.00% | 4,041 |
| 2025-01-09 | 2025-01-07 | 0.310 | 13,250 | +0 | 0.00% | 4,108 |
| 2025-01-08 | 2025-01-06 | 0.330 | 13,250 | +0 | 0.00% | 4,372 |
| 2025-01-07 | 2025-01-03 | 0.350 | 13,250 | +0 | 0.00% | 4,638 |
| 2025-01-06 | 2025-01-02 | 0.355 | 13,250 | +0 | 0.00% | 4,704 |
| 2025-01-03 | 2024-12-31 | 0.380 | 13,250 | +0 | 0.00% | 5,035 |
| 2025-01-02 | 2024-12-27 | 0.350 | 13,250 | +0 | 0.00% | 4,638 |
| 2024-12-30 | 2024-12-24 | 0.340 | 13,250 | +0 | 0.00% | 4,505 |
| 2024-12-27 | 2024-12-20 | 0.350 | 13,250 | +0 | 0.00% | 4,638 |
| 2024-12-23 | 2024-12-19 | 0.350 | 13,250 | +0 | 0.00% | 4,638 |
| 2024-12-20 | 2024-12-18 | 0.350 | 13,250 | +0 | 0.00% | 4,638 |
| 2024-12-19 | 2024-12-17 | 0.350 | 13,250 | +0 | 0.00% | 4,638 |
| 2024-12-18 | 2024-12-16 | 0.350 | 13,250 | +0 | 0.00% | 4,638 |
| 2024-12-17 | 2024-12-13 | 0.350 | 13,250 | +0 | 0.00% | 4,638 |
| 2024-12-16 | 2024-12-12 | 0.350 | 13,250 | +0 | 0.00% | 4,638 |
| 2024-12-13 | 2024-12-11 | 0.340 | 13,250 | +0 | 0.00% | 4,505 |
| 2024-12-12 | 2024-12-10 | 0.345 | 13,250 | +0 | 0.00% | 4,571 |
| 2024-12-11 | 2024-12-09 | 0.350 | 13,250 | +0 | 0.00% | 4,638 |
| 2024-12-10 | 2024-12-06 | 0.350 | 13,250 | +0 | 0.00% | 4,638 |
| 2024-12-09 | 2024-12-05 | 0.340 | 13,250 | +0 | 0.00% | 4,505 |
| 2024-12-06 | 2024-12-04 | 0.340 | 13,250 | +0 | 0.00% | 4,505 |
| 2024-12-05 | 2024-12-03 | 0.345 | 13,250 | +0 | 0.00% | 4,571 |
| 2024-12-04 | 2024-12-02 | 0.345 | 13,250 | +0 | 0.00% | 4,571 |
| 2024-12-03 | 2024-11-29 | 0.345 | 13,250 | +0 | 0.00% | 4,571 |
| 2024-12-02 | 2024-11-28 | 0.340 | 13,250 | +0 | 0.00% | 4,505 |
| 2024-11-29 | 2024-11-27 | 0.350 | 13,250 | +0 | 0.00% | 4,638 |
| 2024-11-28 | 2024-11-26 | 0.350 | 13,250 | +0 | 0.00% | 4,638 |
| 2024-11-27 | 2024-11-25 | 0.355 | 13,250 | +0 | 0.00% | 4,704 |
| 2024-11-26 | 2024-11-22 | 0.340 | 13,250 | +0 | 0.00% | 4,505 |
| 2024-11-25 | 2024-11-21 | 0.360 | 13,250 | +0 | 0.00% | 4,770 |
| 2024-11-22 | 2024-11-20 | 0.355 | 13,250 | +0 | 0.00% | 4,704 |
| 2024-11-21 | 2024-11-19 | 0.370 | 13,250 | +0 | 0.00% | 4,902 |
| 2024-11-20 | 2024-11-18 | 0.380 | 13,250 | +0 | 0.00% | 5,035 |
| 2024-11-19 | 2024-11-15 | 0.370 | 13,250 | +0 | 0.00% | 4,902 |
| 2024-11-18 | 2024-11-14 | 0.390 | 13,250 | +0 | 0.00% | 5,168 |
| 2024-11-15 | 2024-11-13 | 0.395 | 13,250 | +0 | 0.00% | 5,234 |
| 2024-11-14 | 2024-11-12 | 0.390 | 13,250 | +0 | 0.00% | 5,168 |
| 2024-11-13 | 2024-11-11 | 0.400 | 13,250 | +0 | 0.00% | 5,300 |
| 2024-11-12 | 2024-11-08 | 0.420 | 13,250 | +0 | 0.00% | 5,565 |
| 2024-11-11 | 2024-11-07 | 0.465 | 13,250 | +0 | 0.00% | 6,161 |
| 2024-11-08 | 2024-11-06 | 0.410 | 13,250 | +0 | 0.00% | 5,432 |
| 2024-11-07 | 2024-11-05 | 0.410 | 13,250 | +0 | 0.00% | 5,432 |
| 2024-11-06 | 2024-11-04 | 0.390 | 13,250 | +0 | 0.00% | 5,168 |
| 2024-11-05 | 2024-11-01 | 0.380 | 13,250 | +0 | 0.00% | 5,035 |
| 2024-11-04 | 2024-10-31 | 0.405 | 13,250 | +0 | 0.00% | 5,366 |
| 2024-11-01 | 2024-10-30 | 0.375 | 13,250 | +0 | 0.00% | 4,969 |
| 2024-10-31 | 2024-10-29 | 0.370 | 13,250 | +0 | 0.00% | 4,902 |
| 2024-10-30 | 2024-10-28 | 0.390 | 13,250 | +0 | 0.00% | 5,168 |
| 2024-10-29 | 2024-10-25 | 0.385 | 13,250 | +0 | 0.00% | 5,101 |
| 2024-10-28 | 2024-10-24 | 0.390 | 13,250 | +0 | 0.00% | 5,168 |
| 2024-10-25 | 2024-10-23 | 0.390 | 13,250 | +0 | 0.00% | 5,168 |
| 2024-10-24 | 2024-10-22 | 0.400 | 13,250 | +0 | 0.00% | 5,300 |
| 2024-10-23 | 2024-10-21 | 0.395 | 13,250 | +0 | 0.00% | 5,234 |
| 2024-10-22 | 2024-10-18 | 0.395 | 13,250 | +0 | 0.00% | 5,234 |
| 2024-10-21 | 2024-10-17 | 0.400 | 13,250 | +0 | 0.00% | 5,300 |
| 2024-10-18 | 2024-10-16 | 0.425 | 13,250 | +0 | 0.00% | 5,631 |
| 2024-10-17 | 2024-10-15 | 0.410 | 13,250 | +0 | 0.00% | 5,432 |
| 2024-10-16 | 2024-10-14 | 0.420 | 13,250 | +0 | 0.00% | 5,565 |
| 2024-10-15 | 2024-10-10 | 0.440 | 13,250 | +0 | 0.00% | 5,830 |
| 2024-10-14 | 2024-10-09 | 0.405 | 13,250 | +0 | 0.00% | 5,366 |
| 2024-10-10 | 2024-10-08 | 0.445 | 13,250 | +0 | 0.00% | 5,896 |
| 2024-10-09 | 2024-10-07 | 0.540 | 13,250 | +0 | 0.00% | 7,155 |
| 2024-10-08 | 2024-10-04 | 0.550 | 13,250 | +0 | 0.00% | 7,288 |
| 2024-10-07 | 2024-10-03 | 0.590 | 13,250 | +0 | 0.00% | 7,818 |
| 2024-10-04 | 2024-10-02 | 0.690 | 13,250 | +0 | 0.00% | 9,142 |
| 2024-10-03 | 2024-09-30 | 0.370 | 13,250 | +0 | 0.00% | 4,902 |
| 2024-10-02 | 2024-09-27 | 0.285 | 13,250 | +0 | 0.00% | 3,776 |
| 2024-09-30 | 2024-09-26 | 0.275 | 13,250 | +0 | 0.00% | 3,644 |
| 2024-09-27 | 2024-09-25 | 0.255 | 13,250 | +0 | 0.00% | 3,379 |
| 2024-09-26 | 2024-09-24 | 0.255 | 13,250 | +0 | 0.00% | 3,379 |
| 2024-09-25 | 2024-09-23 | 0.240 | 13,250 | +0 | 0.00% | 3,180 |
| 2024-09-24 | 2024-09-20 | 0.238 | 13,250 | +0 | 0.00% | 3,154 |
| 2024-09-23 | 2024-09-19 | 0.230 | 13,250 | +0 | 0.00% | 3,048 |
| 2024-09-20 | 2024-09-17 | 0.230 | 13,250 | +0 | 0.00% | 3,048 |
| 2024-09-19 | 2024-09-16 | 0.230 | 13,250 | +0 | 0.00% | 3,048 |
| 2024-09-17 | 2024-09-13 | 0.230 | 13,250 | +0 | 0.00% | 3,048 |
| 2024-09-16 | 2024-09-12 | 0.230 | 13,250 | +0 | 0.00% | 3,048 |
| 2024-09-13 | 2024-09-11 | 0.228 | 13,250 | +0 | 0.00% | 3,021 |
| 2024-09-12 | 2024-09-10 | 0.228 | 13,250 | +0 | 0.00% | 3,021 |
| 2024-09-11 | 2024-09-09 | 0.240 | 13,250 | +0 | 0.00% | 3,180 |
| 2024-09-10 | 2024-09-05 | 0.247 | 13,250 | +0 | 0.00% | 3,273 |
| 2024-09-09 | 2024-09-04 | 0.260 | 13,250 | +0 | 0.00% | 3,445 |
| 2024-09-05 | 2024-09-03 | 0.260 | 13,250 | +0 | 0.00% | 3,445 |
| 2024-09-04 | 2024-09-02 | 0.260 | 13,250 | +0 | 0.00% | 3,445 |
| 2024-09-03 | 2024-08-30 | 0.260 | 13,250 | +0 | 0.00% | 3,445 |
| 2024-09-02 | 2024-08-29 | 0.250 | 13,250 | +0 | 0.00% | 3,312 |
| 2024-08-30 | 2024-08-28 | 0.249 | 13,250 | +0 | 0.00% | 3,299 |
| 2024-08-29 | 2024-08-27 | 0.260 | 13,250 | +0 | 0.00% | 3,445 |
| 2024-08-28 | 2024-08-26 | 0.260 | 13,250 | +0 | 0.00% | 3,445 |
| 2024-08-27 | 2024-08-23 | 0.265 | 13,250 | +0 | 0.00% | 3,511 |
| 2024-08-26 | 2024-08-22 | 0.265 | 13,250 | +0 | 0.00% | 3,511 |
| 2024-08-23 | 2024-08-21 | 0.270 | 13,250 | +0 | 0.00% | 3,578 |
| 2024-08-22 | 2024-08-20 | 0.255 | 13,250 | +0 | 0.00% | 3,379 |
| 2024-08-21 | 2024-08-19 | 0.270 | 13,250 | +0 | 0.00% | 3,578 |
| 2024-08-20 | 2024-08-16 | 0.340 | 13,250 | +0 | 0.00% | 4,505 |
| 2024-08-19 | 2024-08-15 | 0.340 | 13,250 | +0 | 0.00% | 4,505 |
| 2024-08-16 | 2024-08-14 | 0.340 | 13,250 | +0 | 0.00% | 4,505 |
| 2024-08-15 | 2024-08-13 | 0.340 | 13,250 | +0 | 0.00% | 4,505 |
| 2024-08-14 | 2024-08-12 | 0.340 | 13,250 | +0 | 0.00% | 4,505 |
| 2024-08-13 | 2024-08-09 | 0.340 | 13,250 | +0 | 0.00% | 4,505 |
| 2024-08-12 | 2024-08-08 | 0.340 | 13,250 | +0 | 0.00% | 4,505 |
| 2024-08-09 | 2024-08-07 | 0.340 | 13,250 | +0 | 0.00% | 4,505 |
| 2024-08-08 | 2024-08-06 | 0.340 | 13,250 | +0 | 0.00% | 4,505 |
| 2024-08-07 | 2024-08-05 | 0.340 | 13,250 | +0 | 0.00% | 4,505 |
| 2024-08-06 | 2024-08-02 | 0.340 | 13,250 | +0 | 0.00% | 4,505 |
| 2024-08-05 | 2024-08-01 | 0.340 | 13,250 | +0 | 0.00% | 4,505 |
| 2024-08-02 | 2024-07-31 | 0.340 | 13,250 | +0 | 0.00% | 4,505 |
| 2024-08-01 | 2024-07-30 | 0.330 | 13,250 | +0 | 0.00% | 4,372 |
| 2024-07-31 | 2024-07-29 | 0.345 | 13,250 | +0 | 0.00% | 4,571 |
| 2024-07-30 | 2024-07-26 | 0.350 | 13,250 | +0 | 0.00% | 4,638 |
| 2024-07-29 | 2024-07-25 | 0.390 | 13,250 | +0 | 0.00% | 5,168 |
| 2024-07-26 | 2024-07-24 | 0.400 | 13,250 | +0 | 0.00% | 5,300 |
| 2024-07-25 | 2024-07-23 | 0.410 | 13,250 | +0 | 0.00% | 5,432 |
| 2024-07-24 | 2024-07-22 | 0.410 | 13,250 | +0 | 0.00% | 5,432 |
| 2024-07-23 | 2024-07-19 | 0.410 | 13,250 | +0 | 0.00% | 5,432 |
| 2024-07-22 | 2024-07-18 | 0.410 | 13,250 | +0 | 0.00% | 5,432 |
| 2024-07-19 | 2024-07-17 | 0.410 | 13,250 | +0 | 0.00% | 5,432 |
| 2024-07-18 | 2024-07-16 | 0.430 | 13,250 | +0 | 0.00% | 5,698 |
| 2024-07-17 | 2024-07-15 | 0.430 | 13,250 | +0 | 0.00% | 5,698 |
| 2024-07-16 | 2024-07-12 | 0.430 | 13,250 | +0 | 0.00% | 5,698 |
| 2024-07-15 | 2024-07-11 | 0.440 | 13,250 | +0 | 0.00% | 5,830 |
| 2024-07-12 | 2024-07-10 | 0.435 | 13,250 | +0 | 0.00% | 5,764 |
| 2024-07-11 | 2024-07-09 | 0.435 | 13,250 | +0 | 0.00% | 5,764 |
| 2024-07-10 | 2024-07-08 | 0.435 | 13,250 | +0 | 0.00% | 5,764 |
| 2024-07-09 | 2024-07-05 | 0.435 | 13,250 | +0 | 0.00% | 5,764 |
| 2024-07-08 | 2024-07-04 | 0.435 | 13,250 | +0 | 0.00% | 5,764 |
| 2024-07-05 | 2024-07-03 | 0.455 | 13,250 | +0 | 0.00% | 6,029 |
| 2024-07-04 | 2024-07-02 | 0.460 | 13,250 | +0 | 0.00% | 6,095 |
| 2024-07-03 | 2024-06-28 | 0.460 | 13,250 | +0 | 0.00% | 6,095 |
| 2024-07-02 | 2024-06-27 | 0.460 | 13,250 | +0 | 0.00% | 6,095 |
| 2024-06-28 | 2024-06-26 | 0.460 | 13,250 | +0 | 0.00% | 6,095 |
| 2024-06-27 | 2024-06-25 | 0.430 | 13,250 | +0 | 0.00% | 5,698 |
| 2024-06-26 | 2024-06-24 | 0.430 | 13,250 | +0 | 0.00% | 5,698 |
| 2024-06-25 | 2024-06-21 | 0.425 | 13,250 | +0 | 0.00% | 5,631 |
| 2024-06-24 | 2024-06-20 | 0.425 | 13,250 | +0 | 0.00% | 5,631 |
| 2024-06-21 | 2024-06-19 | 0.480 | 13,250 | +0 | 0.00% | 6,360 |
| 2024-06-20 | 2024-06-18 | 0.430 | 13,250 | +0 | 0.00% | 5,698 |
| 2024-06-19 | 2024-06-17 | 0.430 | 13,250 | +0 | 0.00% | 5,698 |
| 2024-06-18 | 2024-06-14 | 0.470 | 13,250 | +0 | 0.00% | 6,228 |
| 2024-06-17 | 2024-06-13 | 0.480 | 13,250 | +0 | 0.00% | 6,360 |
| 2024-06-14 | 2024-06-12 | 0.425 | 13,250 | +0 | 0.00% | 5,631 |
| 2024-06-13 | 2024-06-11 | 0.480 | 13,250 | +0 | 0.00% | 6,360 |
| 2024-06-12 | 2024-06-07 | 0.480 | 13,250 | +0 | 0.00% | 6,360 |
| 2024-06-11 | 2024-06-06 | 0.480 | 13,250 | +0 | 0.00% | 6,360 |
| 2024-06-07 | 2024-06-05 | 0.465 | 13,250 | +0 | 0.00% | 6,161 |
| 2024-06-06 | 2024-06-04 | 0.465 | 13,250 | +0 | 0.00% | 6,161 |
| 2024-06-05 | 2024-06-03 | 0.465 | 13,250 | +0 | 0.00% | 6,161 |
| 2024-06-04 | 2024-05-31 | 0.460 | 13,250 | +0 | 0.00% | 6,095 |
| 2024-06-03 | 2024-05-30 | 0.460 | 13,250 | +0 | 0.00% | 6,095 |
| 2024-05-31 | 2024-05-29 | 0.490 | 13,250 | +0 | 0.00% | 6,492 |
| 2024-05-30 | 2024-05-28 | 0.480 | 13,250 | +0 | 0.00% | 6,360 |
| 2024-05-29 | 2024-05-27 | 0.480 | 13,250 | +0 | 0.00% | 6,360 |
| 2024-05-28 | 2024-05-24 | 0.480 | 13,250 | +0 | 0.00% | 6,360 |
| 2024-05-27 | 2024-05-23 | 0.510 | 13,250 | +0 | 0.00% | 6,758 |
| 2024-05-24 | 2024-05-22 | 0.530 | 13,250 | +0 | 0.00% | 7,022 |
| 2024-05-23 | 2024-05-21 | 0.500 | 13,250 | +0 | 0.00% | 6,625 |
| 2024-05-22 | 2024-05-20 | 0.540 | 13,250 | +0 | 0.00% | 7,155 |
| 2024-05-21 | 2024-05-17 | 0.550 | 13,250 | +0 | 0.00% | 7,288 |
| 2024-05-20 | 2024-05-16 | 0.520 | 13,250 | +0 | 0.00% | 6,890 |
| 2024-05-17 | 2024-05-14 | 0.520 | 13,250 | +0 | 0.00% | 6,890 |
| 2024-05-16 | 2024-05-13 | 0.520 | 13,250 | +0 | 0.00% | 6,890 |
| 2024-05-14 | 2024-05-10 | 0.475 | 13,250 | +0 | 0.00% | 6,294 |
| 2024-05-13 | 2024-05-09 | 0.500 | 13,250 | +0 | 0.00% | 6,625 |
| 2024-05-10 | 2024-05-08 | 0.450 | 13,250 | +0 | 0.00% | 5,962 |
| 2024-05-09 | 2024-05-07 | 0.480 | 13,250 | +0 | 0.00% | 6,360 |
| 2024-05-08 | 2024-05-06 | 0.490 | 13,250 | +0 | 0.00% | 6,492 |
| 2024-05-07 | 2024-05-03 | 0.500 | 13,250 | +0 | 0.00% | 6,625 |
| 2024-05-06 | 2024-05-02 | 0.500 | 13,250 | +0 | 0.00% | 6,625 |
| 2024-05-03 | 2024-04-30 | 0.375 | 13,250 | +0 | 0.00% | 4,969 |
| 2024-05-02 | 2024-04-29 | 0.375 | 13,250 | +0 | 0.00% | 4,969 |
| 2024-04-30 | 2024-04-26 | 0.340 | 13,250 | +0 | 0.00% | 4,505 |
| 2024-04-29 | 2024-04-25 | 0.330 | 13,250 | +0 | 0.00% | 4,372 |
| 2024-04-26 | 2024-04-24 | 0.325 | 13,250 | +0 | 0.00% | 4,306 |
| 2024-04-25 | 2024-04-23 | 0.300 | 13,250 | +0 | 0.00% | 3,975 |
| 2024-04-24 | 2024-04-22 | 0.345 | 13,250 | +0 | 0.00% | 4,571 |
| 2024-04-23 | 2024-04-19 | 0.345 | 13,250 | +0 | 0.00% | 4,571 |
| 2024-04-22 | 2024-04-18 | 0.345 | 13,250 | +0 | 0.00% | 4,571 |
| 2024-04-19 | 2024-04-17 | 0.310 | 13,250 | +0 | 0.00% | 4,108 |
| 2024-04-18 | 2024-04-16 | 0.300 | 13,250 | +0 | 0.00% | 3,975 |
| 2024-04-17 | 2024-04-15 | 0.290 | 13,250 | +0 | 0.00% | 3,842 |
| 2024-04-16 | 2024-04-12 | 0.290 | 13,250 | +0 | 0.00% | 3,842 |
| 2024-04-15 | 2024-04-11 | 0.300 | 13,250 | +0 | 0.00% | 3,975 |
| 2024-04-12 | 2024-04-10 | 0.290 | 13,250 | +0 | 0.00% | 3,842 |
| 2024-04-11 | 2024-04-09 | 0.295 | 13,250 | +0 | 0.00% | 3,909 |
| 2024-04-10 | 2024-04-08 | 0.285 | 13,250 | +0 | 0.00% | 3,776 |
| 2024-04-09 | 2024-04-05 | 0.315 | 13,250 | +0 | 0.00% | 4,174 |
| 2024-04-08 | 2024-04-03 | 0.305 | 13,250 | +0 | 0.00% | 4,041 |
| 2024-04-05 | 2024-04-02 | 0.285 | 13,250 | +0 | 0.00% | 3,776 |
| 2024-04-03 | 2024-03-28 | 0.265 | 13,250 | +0 | 0.00% | 3,511 |
| 2024-04-02 | 2024-03-27 | 0.285 | 13,250 | +0 | 0.00% | 3,776 |
| 2024-03-28 | 2024-03-26 | 0.285 | 13,250 | +0 | 0.00% | 3,776 |
| 2024-03-27 | 2024-03-25 | 0.275 | 13,250 | +0 | 0.00% | 3,644 |
| 2024-03-26 | 2024-03-22 | 0.255 | 13,250 | +0 | 0.00% | 3,379 |
| 2024-03-25 | 2024-03-21 | 0.325 | 13,250 | +0 | 0.00% | 4,306 |
| 2024-03-22 | 2024-03-20 | 0.305 | 13,250 | +0 | 0.00% | 4,041 |
| 2024-03-21 | 2024-03-19 | 0.305 | 13,250 | +0 | 0.00% | 4,041 |
| 2024-03-20 | 2024-03-18 | 0.300 | 13,250 | +0 | 0.00% | 3,975 |
| 2024-03-19 | 2024-03-15 | 0.290 | 13,250 | +0 | 0.00% | 3,842 |
| 2024-03-18 | 2024-03-14 | 0.290 | 13,250 | +0 | 0.00% | 3,842 |
| 2024-03-15 | 2024-03-13 | 0.290 | 13,250 | +0 | 0.00% | 3,842 |
| 2024-03-14 | 2024-03-12 | 0.295 | 13,250 | +0 | 0.00% | 3,909 |
| 2024-03-13 | 2024-03-11 | 0.295 | 13,250 | +0 | 0.00% | 3,909 |
| 2024-03-12 | 2024-03-08 | 0.290 | 13,250 | +0 | 0.00% | 3,842 |
| 2024-03-11 | 2024-03-07 | 0.275 | 13,250 | +0 | 0.00% | 3,644 |
| 2024-03-08 | 2024-03-06 | 0.270 | 13,250 | +0 | 0.00% | 3,578 |
| 2024-03-07 | 2024-03-05 | 0.275 | 13,250 | +0 | 0.00% | 3,644 |
| 2024-03-06 | 2024-03-04 | 0.275 | 13,250 | +0 | 0.00% | 3,644 |
| 2024-03-05 | 2024-03-01 | 0.280 | 13,250 | +0 | 0.00% | 3,710 |
| 2024-03-04 | 2024-02-29 | 0.295 | 13,250 | +0 | 0.00% | 3,909 |
| 2024-03-01 | 2024-02-28 | 0.275 | 13,250 | +0 | 0.00% | 3,644 |
| 2024-02-29 | 2024-02-27 | 0.275 | 13,250 | +0 | 0.00% | 3,644 |
| 2024-02-28 | 2024-02-26 | 0.275 | 13,250 | +0 | 0.00% | 3,644 |
| 2024-02-27 | 2024-02-23 | 0.280 | 13,250 | +0 | 0.00% | 3,710 |
| 2024-02-26 | 2024-02-22 | 0.265 | 13,250 | +0 | 0.00% | 3,511 |
| 2024-02-23 | 2024-02-21 | 0.265 | 13,250 | +0 | 0.00% | 3,511 |
| 2024-02-22 | 2024-02-20 | 0.265 | 13,250 | +0 | 0.00% | 3,511 |
| 2024-02-21 | 2024-02-19 | 0.265 | 13,250 | +0 | 0.00% | 3,511 |
| 2024-02-20 | 2024-02-16 | 0.265 | 13,250 | +0 | 0.00% | 3,511 |
| 2024-02-19 | 2024-02-15 | 0.265 | 13,250 | +0 | 0.00% | 3,511 |
| 2024-02-16 | 2024-02-14 | 0.270 | 13,250 | +0 | 0.00% | 3,578 |
| 2024-02-15 | 2024-02-09 | 0.270 | 13,250 | +0 | 0.00% | 3,578 |
| 2024-02-14 | 2024-02-07 | 0.270 | 13,250 | +0 | 0.00% | 3,578 |
| 2024-02-08 | 2024-02-06 | 0.270 | 13,250 | +0 | 0.00% | 3,578 |
| 2024-02-07 | 2024-02-05 | 0.280 | 13,250 | +0 | 0.00% | 3,710 |
| 2024-02-06 | 2024-02-02 | 0.280 | 13,250 | +0 | 0.00% | 3,710 |
| 2024-02-05 | 2024-02-01 | 0.280 | 13,250 | +0 | 0.00% | 3,710 |
| 2024-02-02 | 2024-01-31 | 0.280 | 13,250 | +0 | 0.00% | 3,710 |
| 2024-02-01 | 2024-01-30 | 0.280 | 13,250 | +0 | 0.00% | 3,710 |
| 2024-01-31 | 2024-01-29 | 0.280 | 13,250 | +0 | 0.00% | 3,710 |
| 2024-01-30 | 2024-01-26 | 0.280 | 13,250 | +0 | 0.00% | 3,710 |
| 2024-01-29 | 2024-01-25 | 0.280 | 13,250 | +0 | 0.00% | 3,710 |
| 2024-01-26 | 2024-01-24 | 0.270 | 13,250 | +0 | 0.00% | 3,578 |
| 2024-01-25 | 2024-01-23 | 0.270 | 13,250 | +0 | 0.00% | 3,578 |
| 2024-01-24 | 2024-01-22 | 0.280 | 13,250 | +0 | 0.00% | 3,710 |
| 2024-01-23 | 2024-01-19 | 0.280 | 13,250 | +0 | 0.00% | 3,710 |
| 2024-01-22 | 2024-01-18 | 0.275 | 13,250 | +0 | 0.00% | 3,644 |
| 2024-01-19 | 2024-01-17 | 0.275 | 13,250 | +0 | 0.00% | 3,644 |
| 2024-01-18 | 2024-01-16 | 0.290 | 13,250 | +0 | 0.00% | 3,842 |
| 2024-01-17 | 2024-01-15 | 0.295 | 13,250 | +0 | 0.00% | 3,909 |
| 2024-01-16 | 2024-01-12 | 0.290 | 13,250 | +0 | 0.00% | 3,842 |
| 2024-01-15 | 2024-01-11 | 0.290 | 13,250 | +0 | 0.00% | 3,842 |
| 2024-01-12 | 2024-01-10 | 0.290 | 13,250 | +0 | 0.00% | 3,842 |
| 2024-01-11 | 2024-01-09 | 0.290 | 13,250 | +0 | 0.00% | 3,842 |
| 2024-01-10 | 2024-01-08 | 0.290 | 13,250 | +0 | 0.00% | 3,842 |
| 2024-01-09 | 2024-01-05 | 0.300 | 13,250 | +0 | 0.00% | 3,975 |
| 2024-01-08 | 2024-01-04 | 0.300 | 13,250 | +0 | 0.00% | 3,975 |
| 2024-01-05 | 2024-01-03 | 0.300 | 13,250 | +0 | 0.00% | 3,975 |
| 2024-01-04 | 2024-01-02 | 0.300 | 13,250 | +0 | 0.00% | 3,975 |
| 2024-01-03 | 2023-12-29 | 0.300 | 13,250 | +0 | 0.00% | 3,975 |
| 2024-01-02 | 2023-12-28 | 0.290 | 13,250 | +0 | 0.00% | 3,842 |
| 2023-12-29 | 2023-12-27 | 0.285 | 13,250 | +0 | 0.00% | 3,776 |
| 2023-12-28 | 2023-12-22 | 0.285 | 13,250 | +0 | 0.00% | 3,776 |
| 2023-12-27 | 2023-12-21 | 0.290 | 13,250 | +0 | 0.00% | 3,842 |
| 2023-12-22 | 2023-12-20 | 0.290 | 13,250 | +0 | 0.00% | 3,842 |
| 2023-12-21 | 2023-12-19 | 0.290 | 13,250 | +0 | 0.00% | 3,842 |
| 2023-12-20 | 2023-12-18 | 0.290 | 13,250 | +0 | 0.00% | 3,842 |
| 2023-12-19 | 2023-12-15 | 0.290 | 13,250 | +0 | 0.00% | 3,842 |
| 2023-12-18 | 2023-12-14 | 0.290 | 13,250 | +0 | 0.00% | 3,842 |
| 2023-12-15 | 2023-12-13 | 0.290 | 13,250 | +0 | 0.00% | 3,842 |
| 2023-12-14 | 2023-12-12 | 0.290 | 13,250 | +0 | 0.00% | 3,842 |
| 2023-12-13 | 2023-12-11 | 0.280 | 13,250 | +0 | 0.00% | 3,710 |
| 2023-12-12 | 2023-12-08 | 0.280 | 13,250 | +0 | 0.00% | 3,710 |
| 2023-12-11 | 2023-12-07 | 0.280 | 13,250 | +0 | 0.00% | 3,710 |
| 2023-12-08 | 2023-12-06 | 0.275 | 13,250 | +0 | 0.00% | 3,644 |
| 2023-12-07 | 2023-12-05 | 0.280 | 13,250 | +0 | 0.00% | 3,710 |
| 2023-12-06 | 2023-12-04 | 0.280 | 13,250 | +0 | 0.00% | 3,710 |
| 2023-12-05 | 2023-12-01 | 0.310 | 13,250 | +0 | 0.00% | 4,108 |
| 2023-12-04 | 2023-11-30 | 0.305 | 13,250 | +0 | 0.00% | 4,041 |
| 2023-12-01 | 2023-11-29 | 0.300 | 13,250 | +0 | 0.00% | 3,975 |
| 2023-11-30 | 2023-11-28 | 0.305 | 13,250 | +0 | 0.00% | 4,041 |
| 2023-11-29 | 2023-11-27 | 0.320 | 13,250 | +0 | 0.00% | 4,240 |
| 2023-11-28 | 2023-11-24 | 0.320 | 13,250 | +0 | 0.00% | 4,240 |
| 2023-11-27 | 2023-11-23 | 0.320 | 13,250 | +0 | 0.00% | 4,240 |
| 2023-11-24 | 2023-11-22 | 0.310 | 13,250 | +0 | 0.00% | 4,108 |
| 2023-11-23 | 2023-11-21 | 0.315 | 13,250 | +0 | 0.00% | 4,174 |
| 2023-11-22 | 2023-11-20 | 0.310 | 13,250 | +0 | 0.00% | 4,108 |
| 2023-11-21 | 2023-11-17 | 0.320 | 13,250 | +0 | 0.00% | 4,240 |
| 2023-11-20 | 2023-11-16 | 0.320 | 13,250 | +0 | 0.00% | 4,240 |
| 2023-11-17 | 2023-11-15 | 0.320 | 13,250 | +0 | 0.00% | 4,240 |
| 2023-11-16 | 2023-11-14 | 0.310 | 13,250 | +0 | 0.00% | 4,108 |
| 2023-11-15 | 2023-11-13 | 0.310 | 13,250 | +0 | 0.00% | 4,108 |
| 2023-11-14 | 2023-11-10 | 0.325 | 13,250 | +0 | 0.00% | 4,306 |
| 2023-11-13 | 2023-11-09 | 0.325 | 13,250 | +0 | 0.00% | 4,306 |
| 2023-11-10 | 2023-11-08 | 0.320 | 13,250 | +0 | 0.00% | 4,240 |
| 2023-11-09 | 2023-11-07 | 0.300 | 13,250 | +0 | 0.00% | 3,975 |
| 2023-11-08 | 2023-11-06 | 0.300 | 13,250 | +0 | 0.00% | 3,975 |
| 2023-11-07 | 2023-11-03 | 0.295 | 13,250 | +0 | 0.00% | 3,909 |
| 2023-11-06 | 2023-11-02 | 0.305 | 13,250 | +0 | 0.00% | 4,041 |
| 2023-11-03 | 2023-11-01 | 0.310 | 13,250 | +0 | 0.00% | 4,108 |
| 2023-11-02 | 2023-10-31 | 0.310 | 13,250 | +0 | 0.00% | 4,108 |
| 2023-11-01 | 2023-10-30 | 0.300 | 13,250 | +0 | 0.00% | 3,975 |
| 2023-10-31 | 2023-10-27 | 0.320 | 13,250 | +0 | 0.00% | 4,240 |
| 2023-10-30 | 2023-10-26 | 0.320 | 13,250 | +0 | 0.00% | 4,240 |
| 2023-10-27 | 2023-10-25 | 0.340 | 13,250 | +0 | 0.00% | 4,505 |
| 2023-10-26 | 2023-10-24 | 0.340 | 13,250 | +0 | 0.00% | 4,505 |
| 2023-10-25 | 2023-10-20 | 0.330 | 13,250 | +0 | 0.00% | 4,372 |
| 2023-10-24 | 2023-10-19 | 0.345 | 13,250 | +0 | 0.00% | 4,571 |
| 2023-10-20 | 2023-10-18 | 0.350 | 13,250 | +0 | 0.00% | 4,638 |
| 2023-10-19 | 2023-10-17 | 0.350 | 13,250 | +0 | 0.00% | 4,638 |
| 2023-10-18 | 2023-10-16 | 0.345 | 13,250 | +0 | 0.00% | 4,571 |
| 2023-10-17 | 2023-10-13 | 0.335 | 13,250 | +0 | 0.00% | 4,439 |
| 2023-10-16 | 2023-10-12 | 0.350 | 13,250 | +0 | 0.00% | 4,638 |
| 2023-10-13 | 2023-10-11 | 0.350 | 13,250 | +0 | 0.00% | 4,638 |
| 2023-10-12 | 2023-10-10 | 0.350 | 13,250 | +0 | 0.00% | 4,638 |
| 2023-10-11 | 2023-10-09 | 0.350 | 13,250 | +0 | 0.00% | 4,638 |
| 2023-10-10 | 2023-10-06 | 0.350 | 13,250 | +0 | 0.00% | 4,638 |
| 2023-10-09 | 2023-10-05 | 0.350 | 13,250 | +0 | 0.00% | 4,638 |
| 2023-10-06 | 2023-10-04 | 0.360 | 13,250 | +0 | 0.00% | 4,770 |
| 2023-10-05 | 2023-10-03 | 0.360 | 13,250 | +0 | 0.00% | 4,770 |
| 2023-10-04 | 2023-09-29 | 0.360 | 13,250 | +0 | 0.00% | 4,770 |
| 2023-10-03 | 2023-09-28 | 0.370 | 13,250 | +0 | 0.00% | 4,902 |
| 2023-09-29 | 2023-09-27 | 0.370 | 13,250 | +0 | 0.00% | 4,902 |
| 2023-09-28 | 2023-09-26 | 0.380 | 13,250 | +0 | 0.00% | 5,035 |
| 2023-09-27 | 2023-09-25 | 0.380 | 13,250 | +0 | 0.00% | 5,035 |
| 2023-09-26 | 2023-09-22 | 0.380 | 13,250 | +0 | 0.00% | 5,035 |
| 2023-09-25 | 2023-09-21 | 0.370 | 13,250 | +0 | 0.00% | 4,902 |
| 2023-09-22 | 2023-09-20 | 0.370 | 13,250 | +0 | 0.00% | 4,902 |
| 2023-09-21 | 2023-09-19 | 0.370 | 13,250 | +0 | 0.00% | 4,902 |
| 2023-09-20 | 2023-09-18 | 0.380 | 13,250 | +0 | 0.00% | 5,035 |
| 2023-09-19 | 2023-09-15 | 0.380 | 13,250 | +0 | 0.00% | 5,035 |
| 2023-09-18 | 2023-09-14 | 0.385 | 13,250 | +0 | 0.00% | 5,101 |
| 2023-09-15 | 2023-09-13 | 0.375 | 13,250 | +0 | 0.00% | 4,969 |
| 2023-09-14 | 2023-09-12 | 0.360 | 13,250 | +0 | 0.00% | 4,770 |
| 2023-09-13 | 2023-09-11 | 0.350 | 13,250 | +0 | 0.00% | 4,638 |
| 2023-09-12 | 2023-09-07 | 0.350 | 13,250 | +0 | 0.00% | 4,638 |
| 2023-09-11 | 2023-09-06 | 0.370 | 13,250 | +0 | 0.00% | 4,902 |
| 2023-09-07 | 2023-09-05 | 0.350 | 13,250 | +0 | 0.00% | 4,638 |
| 2023-09-06 | 2023-09-04 | 0.370 | 13,250 | +0 | 0.00% | 4,902 |
| 2023-09-05 | 2023-08-31 | 0.365 | 13,250 | +0 | 0.00% | 4,836 |
| 2023-09-04 | 2023-08-30 | 0.365 | 13,250 | +0 | 0.00% | 4,836 |
| 2023-08-31 | 2023-08-29 | 0.365 | 13,250 | +0 | 0.00% | 4,836 |
| 2023-08-30 | 2023-08-28 | 0.370 | 13,250 | +0 | 0.00% | 4,902 |
| 2023-08-29 | 2023-08-25 | 0.365 | 13,250 | +0 | 0.00% | 4,836 |
| 2023-08-28 | 2023-08-24 | 0.365 | 13,250 | +0 | 0.00% | 4,836 |
| 2023-08-25 | 2023-08-23 | 0.365 | 13,250 | +0 | 0.00% | 4,836 |
| 2023-08-24 | 2023-08-22 | 0.365 | 13,250 | +0 | 0.00% | 4,836 |
| 2023-08-23 | 2023-08-21 | 0.365 | 13,250 | +0 | 0.00% | 4,836 |
| 2023-08-22 | 2023-08-18 | 0.365 | 13,250 | +0 | 0.00% | 4,836 |
| 2023-08-21 | 2023-08-17 | 0.365 | 13,250 | +0 | 0.00% | 4,836 |
| 2023-08-18 | 2023-08-16 | 0.360 | 13,250 | +0 | 0.00% | 4,770 |
| 2023-08-17 | 2023-08-15 | 0.355 | 13,250 | +0 | 0.00% | 4,704 |
| 2023-08-16 | 2023-08-14 | 0.380 | 13,250 | +0 | 0.00% | 5,035 |
| 2023-08-15 | 2023-08-11 | 0.390 | 13,250 | +0 | 0.00% | 5,168 |
| 2023-08-14 | 2023-08-10 | 0.390 | 13,250 | +0 | 0.00% | 5,168 |
| 2023-08-11 | 2023-08-09 | 0.410 | 13,250 | +0 | 0.00% | 5,432 |
| 2023-08-10 | 2023-08-08 | 0.410 | 13,250 | +0 | 0.00% | 5,432 |
| 2023-08-09 | 2023-08-07 | 0.410 | 13,250 | +0 | 0.00% | 5,432 |
| 2023-08-08 | 2023-08-04 | 0.410 | 13,250 | +0 | 0.00% | 5,432 |
| 2023-08-07 | 2023-08-03 | 0.410 | 13,250 | +0 | 0.00% | 5,432 |
| 2023-08-04 | 2023-08-02 | 0.385 | 13,250 | +0 | 0.00% | 5,101 |
| 2023-08-03 | 2023-08-01 | 0.410 | 13,250 | +0 | 0.00% | 5,432 |
| 2023-08-02 | 2023-07-31 | 0.395 | 13,250 | +0 | 0.00% | 5,234 |
| 2023-08-01 | 2023-07-28 | 0.400 | 13,250 | +0 | 0.00% | 5,300 |
| 2023-07-31 | 2023-07-27 | 0.385 | 13,250 | +0 | 0.00% | 5,101 |
| 2023-07-28 | 2023-07-26 | 0.375 | 13,250 | +0 | 0.00% | 4,969 |
| 2023-07-27 | 2023-07-25 | 0.375 | 13,250 | +0 | 0.00% | 4,969 |
| 2023-07-26 | 2023-07-24 | 0.370 | 13,250 | +0 | 0.00% | 4,902 |
| 2023-07-25 | 2023-07-21 | 0.385 | 13,250 | +0 | 0.00% | 5,101 |
| 2023-07-24 | 2023-07-20 | 0.375 | 13,250 | +0 | 0.00% | 4,969 |
| 2023-07-21 | 2023-07-19 | 0.360 | 13,250 | +0 | 0.00% | 4,770 |
| 2023-07-20 | 2023-07-18 | 0.385 | 13,250 | +0 | 0.00% | 5,101 |
| 2023-07-19 | 2023-07-14 | 0.390 | 13,250 | +0 | 0.00% | 5,168 |
| 2023-07-18 | 2023-07-13 | 0.365 | 13,250 | +0 | 0.00% | 4,836 |
| 2023-07-14 | 2023-07-12 | 0.395 | 13,250 | +0 | 0.00% | 5,234 |
| 2023-07-13 | 2023-07-11 | 0.385 | 13,250 | +0 | 0.00% | 5,101 |
| 2023-07-12 | 2023-07-10 | 0.395 | 13,250 | +0 | 0.00% | 5,234 |
| 2023-07-11 | 2023-07-07 | 0.395 | 13,250 | +0 | 0.00% | 5,234 |
| 2023-07-10 | 2023-07-06 | 0.390 | 13,250 | +0 | 0.00% | 5,168 |
| 2023-07-07 | 2023-07-05 | 0.400 | 13,250 | +0 | 0.00% | 5,300 |
| 2023-07-06 | 2023-07-04 | 0.400 | 13,250 | +0 | 0.00% | 5,300 |
| 2023-07-05 | 2023-07-03 | 0.400 | 13,250 | +0 | 0.00% | 5,300 |
| 2023-07-04 | 2023-06-30 | 0.380 | 13,250 | +0 | 0.00% | 5,035 |
| 2023-07-03 | 2023-06-29 | 0.415 | 13,250 | +0 | 0.00% | 5,499 |
| 2023-06-30 | 2023-06-28 | 0.420 | 13,250 | +0 | 0.00% | 5,565 |
| 2023-06-29 | 2023-06-27 | 0.400 | 13,250 | +0 | 0.00% | 5,300 |
| 2023-06-28 | 2023-06-26 | 0.420 | 13,250 | +0 | 0.00% | 5,565 |
| 2023-06-27 | 2023-06-23 | 0.425 | 13,250 | +0 | 0.00% | 5,631 |
| 2023-06-26 | 2023-06-21 | 0.425 | 13,250 | +0 | 0.00% | 5,631 |
| 2023-06-23 | 2023-06-20 | 0.410 | 13,250 | +0 | 0.00% | 5,432 |
| 2023-06-21 | 2023-06-19 | 0.430 | 13,250 | +0 | 0.00% | 5,698 |
| 2023-06-20 | 2023-06-16 | 0.455 | 13,250 | +0 | 0.00% | 6,029 |
| 2023-06-19 | 2023-06-15 | 0.445 | 13,250 | +0 | 0.00% | 5,896 |
| 2023-06-16 | 2023-06-14 | 0.445 | 13,250 | +0 | 0.00% | 5,896 |
| 2023-06-15 | 2023-06-13 | 0.430 | 13,250 | +0 | 0.00% | 5,698 |
| 2023-06-14 | 2023-06-12 | 0.445 | 13,250 | +0 | 0.00% | 5,896 |
| 2023-06-13 | 2023-06-09 | 0.445 | 13,250 | +0 | 0.00% | 5,896 |
| 2023-06-12 | 2023-06-08 | 0.445 | 13,250 | +0 | 0.00% | 5,896 |
| 2023-06-09 | 2023-06-07 | 0.445 | 13,250 | +0 | 0.00% | 5,896 |
| 2023-06-08 | 2023-06-06 | 0.445 | 13,250 | +0 | 0.00% | 5,896 |
| 2023-06-07 | 2023-06-05 | 0.445 | 13,250 | +0 | 0.00% | 5,896 |
| 2023-06-06 | 2023-06-02 | 0.445 | 13,250 | +0 | 0.00% | 5,896 |
| 2023-06-05 | 2023-06-01 | 0.435 | 13,250 | +0 | 0.00% | 5,764 |
| 2023-06-02 | 2023-05-31 | 0.440 | 13,250 | +0 | 0.00% | 5,830 |
| 2023-06-01 | 2023-05-30 | 0.455 | 13,250 | +0 | 0.00% | 6,029 |
| 2023-05-31 | 2023-05-29 | 0.455 | 13,250 | +0 | 0.00% | 6,029 |
| 2023-05-30 | 2023-05-25 | 0.460 | 13,250 | +0 | 0.00% | 6,095 |
| 2023-05-29 | 2023-05-24 | 0.470 | 13,250 | +0 | 0.00% | 6,228 |
| 2023-05-25 | 2023-05-23 | 0.470 | 13,250 | +0 | 0.00% | 6,228 |
| 2023-05-24 | 2023-05-22 | 0.470 | 13,250 | +0 | 0.00% | 6,228 |
| 2023-05-23 | 2023-05-19 | 0.470 | 13,250 | +0 | 0.00% | 6,228 |
| 2023-05-22 | 2023-05-18 | 0.475 | 13,250 | +0 | 0.00% | 6,294 |
| 2023-05-19 | 2023-05-17 | 0.475 | 13,250 | +0 | 0.00% | 6,294 |
| 2023-05-18 | 2023-05-16 | 0.475 | 13,250 | +0 | 0.00% | 6,294 |
| 2023-05-17 | 2023-05-15 | 0.475 | 13,250 | +0 | 0.00% | 6,294 |
| 2023-05-16 | 2023-05-12 | 0.485 | 13,250 | +0 | 0.00% | 6,426 |
| 2023-05-15 | 2023-05-11 | 0.480 | 13,250 | +0 | 0.00% | 6,360 |
| 2023-05-12 | 2023-05-10 | 0.470 | 13,250 | +0 | 0.00% | 6,228 |
| 2023-05-11 | 2023-05-09 | 0.470 | 13,250 | +0 | 0.00% | 6,228 |
| 2023-05-10 | 2023-05-08 | 0.470 | 13,250 | +0 | 0.00% | 6,228 |
| 2023-05-09 | 2023-05-05 | 0.475 | 13,250 | +0 | 0.00% | 6,294 |
| 2023-05-08 | 2023-05-04 | 0.470 | 13,250 | +0 | 0.00% | 6,228 |
| 2023-05-05 | 2023-05-03 | 0.470 | 13,250 | +0 | 0.00% | 6,228 |
| 2023-05-04 | 2023-05-02 | 0.475 | 13,250 | +0 | 0.00% | 6,294 |
| 2023-05-03 | 2023-04-28 | 0.475 | 13,250 | +0 | 0.00% | 6,294 |
| 2023-05-02 | 2023-04-27 | 0.465 | 13,250 | +0 | 0.00% | 6,161 |
| 2023-04-28 | 2023-04-26 | 0.470 | 13,250 | +0 | 0.00% | 6,228 |
| 2023-04-27 | 2023-04-25 | 0.460 | 13,250 | +0 | 0.00% | 6,095 |
| 2023-04-26 | 2023-04-24 | 0.495 | 13,250 | +0 | 0.00% | 6,559 |
| 2023-04-25 | 2023-04-21 | 0.500 | 13,250 | +0 | 0.00% | 6,625 |
| 2023-04-24 | 2023-04-20 | 0.485 | 13,250 | +0 | 0.00% | 6,426 |
| 2023-04-21 | 2023-04-19 | 0.490 | 13,250 | +0 | 0.00% | 6,492 |
| 2023-04-20 | 2023-04-18 | 0.490 | 13,250 | +0 | 0.00% | 6,492 |
| 2023-04-19 | 2023-04-17 | 0.495 | 13,250 | +0 | 0.00% | 6,559 |
| 2023-04-18 | 2023-04-14 | 0.495 | 13,250 | +0 | 0.00% | 6,559 |
| 2023-04-17 | 2023-04-13 | 0.490 | 13,250 | +0 | 0.00% | 6,492 |
| 2023-04-14 | 2023-04-12 | 0.490 | 13,250 | +0 | 0.00% | 6,492 |
| 2023-04-13 | 2023-04-11 | 0.500 | 13,250 | +0 | 0.00% | 6,625 |
| 2023-04-12 | 2023-04-06 | 0.500 | 13,250 | +0 | 0.00% | 6,625 |
| 2023-04-11 | 2023-04-04 | 0.500 | 13,250 | +0 | 0.00% | 6,625 |
| 2023-04-06 | 2023-04-03 | 0.495 | 13,250 | +0 | 0.00% | 6,559 |
| 2023-04-04 | 2023-03-31 | 0.460 | 13,250 | +0 | 0.00% | 6,095 |
| 2023-04-03 | 2023-03-30 | 0.470 | 13,250 | +0 | 0.00% | 6,228 |
| 2023-03-31 | 2023-03-29 | 0.470 | 13,250 | +0 | 0.00% | 6,228 |
| 2023-03-30 | 2023-03-28 | 0.485 | 13,250 | +0 | 0.00% | 6,426 |
| 2023-03-29 | 2023-03-27 | 0.470 | 13,250 | +0 | 0.00% | 6,228 |
| 2023-03-28 | 2023-03-24 | 0.485 | 13,250 | +0 | 0.00% | 6,426 |
| 2023-03-27 | 2023-03-23 | 0.485 | 13,250 | +0 | 0.00% | 6,426 |
| 2023-03-24 | 2023-03-22 | 0.485 | 13,250 | +0 | 0.00% | 6,426 |
| 2023-03-23 | 2023-03-21 | 0.485 | 13,250 | +0 | 0.00% | 6,426 |
| 2023-03-22 | 2023-03-20 | 0.485 | 13,250 | +0 | 0.00% | 6,426 |
| 2023-03-21 | 2023-03-17 | 0.480 | 13,250 | +0 | 0.00% | 6,360 |
| 2023-03-20 | 2023-03-16 | 0.490 | 13,250 | +0 | 0.00% | 6,492 |
| 2023-03-17 | 2023-03-15 | 0.490 | 13,250 | +0 | 0.00% | 6,492 |
| 2023-03-16 | 2023-03-14 | 0.490 | 13,250 | +0 | 0.00% | 6,492 |
| 2023-03-15 | 2023-03-13 | 0.490 | 13,250 | +0 | 0.00% | 6,492 |
| 2023-03-14 | 2023-03-10 | 0.490 | 13,250 | +0 | 0.00% | 6,492 |
| 2023-03-13 | 2023-03-09 | 0.490 | 13,250 | +0 | 0.00% | 6,492 |
| 2023-03-10 | 2023-03-08 | 0.485 | 13,250 | +0 | 0.00% | 6,426 |
| 2023-03-09 | 2023-03-07 | 0.500 | 13,250 | +0 | 0.00% | 6,625 |
| 2023-03-08 | 2023-03-06 | 0.500 | 13,250 | +0 | 0.00% | 6,625 |
| 2023-03-07 | 2023-03-03 | 0.500 | 13,250 | +0 | 0.00% | 6,625 |
| 2023-03-06 | 2023-03-02 | 0.510 | 13,250 | +0 | 0.00% | 6,758 |
| 2023-03-03 | 2023-03-01 | 0.510 | 13,250 | +0 | 0.00% | 6,758 |
| 2023-03-02 | 2023-02-28 | 0.470 | 13,250 | +0 | 0.00% | 6,228 |
| 2023-03-01 | 2023-02-27 | 0.490 | 13,250 | +0 | 0.00% | 6,492 |
| 2023-02-28 | 2023-02-24 | 0.500 | 13,250 | +0 | 0.00% | 6,625 |
| 2023-02-27 | 2023-02-23 | 0.510 | 13,250 | +0 | 0.00% | 6,758 |
| 2023-02-24 | 2023-02-22 | 0.500 | 13,250 | +0 | 0.00% | 6,625 |
| 2023-02-23 | 2023-02-21 | 0.520 | 13,250 | +0 | 0.00% | 6,890 |
| 2023-02-22 | 2023-02-20 | 0.520 | 13,250 | +0 | 0.00% | 6,890 |
| 2023-02-21 | 2023-02-17 | 0.550 | 13,250 | +0 | 0.00% | 7,288 |
| 2023-02-20 | 2023-02-16 | 0.520 | 13,250 | +0 | 0.00% | 6,890 |
| 2023-02-17 | 2023-02-15 | 0.530 | 13,250 | +0 | 0.00% | 7,022 |
| 2023-02-16 | 2023-02-14 | 0.540 | 13,250 | +0 | 0.00% | 7,155 |
| 2023-02-15 | 2023-02-13 | 0.540 | 13,250 | +0 | 0.00% | 7,155 |
| 2023-02-14 | 2023-02-10 | 0.540 | 13,250 | +0 | 0.00% | 7,155 |
| 2023-02-13 | 2023-02-09 | 0.550 | 13,250 | +0 | 0.00% | 7,288 |
| 2023-02-10 | 2023-02-08 | 0.530 | 13,250 | +0 | 0.00% | 7,022 |
| 2023-02-09 | 2023-02-07 | 0.560 | 13,250 | +0 | 0.00% | 7,420 |
| 2023-02-08 | 2023-02-06 | 0.550 | 13,250 | +0 | 0.00% | 7,288 |
| 2023-02-07 | 2023-02-03 | 0.550 | 13,250 | +0 | 0.00% | 7,288 |
| 2023-02-06 | 2023-02-02 | 0.550 | 13,250 | +0 | 0.00% | 7,288 |
| 2023-02-03 | 2023-02-01 | 0.560 | 13,250 | +0 | 0.00% | 7,420 |
| 2023-02-02 | 2023-01-31 | 0.560 | 13,250 | +0 | 0.00% | 7,420 |
| 2023-02-01 | 2023-01-30 | 0.560 | 13,250 | +0 | 0.00% | 7,420 |
| 2023-01-31 | 2023-01-27 | 0.580 | 13,250 | +0 | 0.00% | 7,685 |
| 2023-01-30 | 2023-01-26 | 0.560 | 13,250 | +0 | 0.00% | 7,420 |
| 2023-01-27 | 2023-01-20 | 0.540 | 13,250 | +0 | 0.00% | 7,155 |
| 2023-01-26 | 2023-01-19 | 0.550 | 13,250 | +0 | 0.00% | 7,288 |
| 2023-01-20 | 2023-01-18 | 0.550 | 13,250 | +0 | 0.00% | 7,288 |
| 2023-01-19 | 2023-01-17 | 0.530 | 13,250 | +0 | 0.00% | 7,022 |
| 2023-01-18 | 2023-01-16 | 0.530 | 13,250 | +0 | 0.00% | 7,022 |
| 2023-01-17 | 2023-01-13 | 0.510 | 13,250 | +0 | 0.00% | 6,758 |
| 2023-01-16 | 2023-01-12 | 0.510 | 13,250 | +0 | 0.00% | 6,758 |
| 2023-01-13 | 2023-01-11 | 0.510 | 13,250 | +0 | 0.00% | 6,758 |
| 2023-01-12 | 2023-01-10 | 0.510 | 13,250 | +0 | 0.00% | 6,758 |
| 2023-01-11 | 2023-01-09 | 0.520 | 13,250 | +0 | 0.00% | 6,890 |
| 2023-01-10 | 2023-01-06 | 0.530 | 13,250 | +0 | 0.00% | 7,022 |
| 2023-01-09 | 2023-01-05 | 0.540 | 13,250 | +0 | 0.00% | 7,155 |
| 2023-01-06 | 2023-01-04 | 0.540 | 13,250 | +0 | 0.00% | 7,155 |
| 2023-01-05 | 2023-01-03 | 0.510 | 13,250 | +0 | 0.00% | 6,758 |
| 2023-01-04 | 2022-12-30 | 0.510 | 13,250 | +0 | 0.00% | 6,758 |
| 2023-01-03 | 2022-12-29 | 0.520 | 13,250 | +0 | 0.00% | 6,890 |
| 2022-12-30 | 2022-12-28 | 0.520 | 13,250 | +0 | 0.00% | 6,890 |
| 2022-12-29 | 2022-12-23 | 0.520 | 13,250 | +0 | 0.00% | 6,890 |
| 2022-12-28 | 2022-12-22 | 0.500 | 13,250 | +0 | 0.00% | 6,625 |
| 2022-12-23 | 2022-12-21 | 0.540 | 13,250 | +0 | 0.00% | 7,155 |
| 2022-12-22 | 2022-12-20 | 0.540 | 13,250 | +0 | 0.00% | 7,155 |
| 2022-12-21 | 2022-12-19 | 0.540 | 13,250 | +0 | 0.00% | 7,155 |
| 2022-12-20 | 2022-12-16 | 0.530 | 13,250 | +0 | 0.00% | 7,022 |
| 2022-12-19 | 2022-12-15 | 0.540 | 13,250 | +0 | 0.00% | 7,155 |
| 2022-12-16 | 2022-12-14 | 0.520 | 13,250 | +0 | 0.00% | 6,890 |
| 2022-12-15 | 2022-12-13 | 0.540 | 13,250 | +0 | 0.00% | 7,155 |
| 2022-12-14 | 2022-12-12 | 0.500 | 13,250 | +0 | 0.00% | 6,625 |
| 2022-12-13 | 2022-12-09 | 0.520 | 13,250 | +0 | 0.00% | 6,890 |
| 2022-12-12 | 2022-12-08 | 0.500 | 13,250 | +0 | 0.00% | 6,625 |
| 2022-12-09 | 2022-12-07 | 0.500 | 13,250 | +0 | 0.00% | 6,625 |
| 2022-12-08 | 2022-12-06 | 0.485 | 13,250 | +0 | 0.00% | 6,426 |
| 2022-12-07 | 2022-12-05 | 0.490 | 13,250 | +0 | 0.00% | 6,492 |
| 2022-12-06 | 2022-12-02 | 0.470 | 13,250 | +0 | 0.00% | 6,228 |
| 2022-12-05 | 2022-12-01 | 0.470 | 13,250 | +0 | 0.00% | 6,228 |
| 2022-12-02 | 2022-11-30 | 0.495 | 13,250 | +0 | 0.00% | 6,559 |
| 2022-12-01 | 2022-11-29 | 0.500 | 13,250 | +0 | 0.00% | 6,625 |
| 2022-11-30 | 2022-11-28 | 0.480 | 13,250 | +0 | 0.00% | 6,360 |
| 2022-11-29 | 2022-11-25 | 0.500 | 13,250 | +0 | 0.00% | 6,625 |
| 2022-11-28 | 2022-11-24 | 0.465 | 13,250 | +0 | 0.00% | 6,161 |
| 2022-11-25 | 2022-11-23 | 0.460 | 13,250 | +0 | 0.00% | 6,095 |
| 2022-11-24 | 2022-11-22 | 0.470 | 13,250 | +0 | 0.00% | 6,228 |
| 2022-11-23 | 2022-11-21 | 0.460 | 13,250 | +0 | 0.00% | 6,095 |
| 2022-11-22 | 2022-11-18 | 0.480 | 13,250 | +0 | 0.00% | 6,360 |
| 2022-11-21 | 2022-11-17 | 0.500 | 13,250 | +0 | 0.00% | 6,625 |
| 2022-11-18 | 2022-11-16 | 0.485 | 13,250 | +0 | 0.00% | 6,426 |
| 2022-11-17 | 2022-11-15 | 0.490 | 13,250 | +0 | 0.00% | 6,492 |
| 2022-11-16 | 2022-11-14 | 0.480 | 13,250 | +0 | 0.00% | 6,360 |
| 2022-11-15 | 2022-11-11 | 0.465 | 13,250 | +0 | 0.00% | 6,161 |
| 2022-11-14 | 2022-11-10 | 0.440 | 13,250 | +0 | 0.00% | 5,830 |
| 2022-11-11 | 2022-11-09 | 0.450 | 13,250 | +0 | 0.00% | 5,962 |
| 2022-11-10 | 2022-11-08 | 0.460 | 13,250 | +0 | 0.00% | 6,095 |
| 2022-11-09 | 2022-11-07 | 0.435 | 13,250 | +0 | 0.00% | 5,764 |
| 2022-11-08 | 2022-11-04 | 0.440 | 13,250 | +0 | 0.00% | 5,830 |
| 2022-11-07 | 2022-11-03 | 0.415 | 13,250 | +0 | 0.00% | 5,499 |
| 2022-11-04 | 2022-11-02 | 0.470 | 13,250 | +0 | 0.00% | 6,228 |
| 2022-11-03 | 2022-11-01 | 0.455 | 13,250 | +0 | 0.00% | 6,029 |
| 2022-11-02 | 2022-10-31 | 0.445 | 13,250 | +0 | 0.00% | 5,896 |
| 2022-11-01 | 2022-10-28 | 0.415 | 13,250 | +0 | 0.00% | 5,499 |
| 2022-10-31 | 2022-10-27 | 0.400 | 13,250 | +0 | 0.00% | 5,300 |
| 2022-10-28 | 2022-10-26 | 0.400 | 13,250 | +0 | 0.00% | 5,300 |
| 2022-10-27 | 2022-10-25 | 0.385 | 13,250 | +0 | 0.00% | 5,101 |
| 2022-10-26 | 2022-10-24 | 0.440 | 13,250 | +0 | 0.00% | 5,830 |
| 2022-10-25 | 2022-10-21 | 0.435 | 13,250 | +0 | 0.00% | 5,764 |
| 2022-10-24 | 2022-10-20 | 0.420 | 13,250 | +0 | 0.00% | 5,565 |
| 2022-10-21 | 2022-10-19 | 0.420 | 13,250 | +0 | 0.00% | 5,565 |
| 2022-10-20 | 2022-10-18 | 0.420 | 13,250 | +0 | 0.00% | 5,565 |
| 2022-10-19 | 2022-10-17 | 0.415 | 13,250 | +0 | 0.00% | 5,499 |
| 2022-10-18 | 2022-10-14 | 0.435 | 13,250 | +0 | 0.00% | 5,764 |
| 2022-10-17 | 2022-10-13 | 0.435 | 13,250 | +0 | 0.00% | 5,764 |
| 2022-10-14 | 2022-10-12 | 0.435 | 13,250 | +0 | 0.00% | 5,764 |
| 2022-10-13 | 2022-10-11 | 0.460 | 13,250 | +0 | 0.00% | 6,095 |
| 2022-10-12 | 2022-10-10 | 0.460 | 13,250 | +0 | 0.00% | 6,095 |
| 2022-10-11 | 2022-10-07 | 0.470 | 13,250 | +0 | 0.00% | 6,228 |
| 2022-10-10 | 2022-10-06 | 0.470 | 13,250 | +0 | 0.00% | 6,228 |
| 2022-10-07 | 2022-10-05 | 0.470 | 13,250 | +0 | 0.00% | 6,228 |
| 2022-10-06 | 2022-10-03 | 0.475 | 13,250 | +0 | 0.00% | 6,294 |
| 2022-10-05 | 2022-09-30 | 0.475 | 13,250 | +0 | 0.00% | 6,294 |
| 2022-10-03 | 2022-09-29 | 0.500 | 13,250 | +0 | 0.00% | 6,625 |
| 2022-09-30 | 2022-09-28 | 0.550 | 13,250 | +0 | 0.00% | 7,288 |
| 2022-09-29 | 2022-09-27 | 0.550 | 13,250 | +0 | 0.00% | 7,288 |
| 2022-09-28 | 2022-09-26 | 0.550 | 13,250 | +0 | 0.00% | 7,288 |
| 2022-09-27 | 2022-09-23 | 0.560 | 13,250 | +0 | 0.00% | 7,420 |
| 2022-09-26 | 2022-09-22 | 0.600 | 13,250 | +0 | 0.00% | 7,950 |
| 2022-09-23 | 2022-09-21 | 0.570 | 13,250 | +0 | 0.00% | 7,552 |
| 2022-09-22 | 2022-09-20 | 0.570 | 13,250 | +0 | 0.00% | 7,552 |
| 2022-09-21 | 2022-09-19 | 0.580 | 13,250 | +0 | 0.00% | 7,685 |
| 2022-09-20 | 2022-09-16 | 0.590 | 13,250 | +0 | 0.00% | 7,818 |
| 2022-09-19 | 2022-09-15 | 0.580 | 13,250 | +0 | 0.00% | 7,685 |
| 2022-09-16 | 2022-09-14 | 0.580 | 13,250 | +0 | 0.00% | 7,685 |
| 2022-09-15 | 2022-09-13 | 0.610 | 13,250 | +0 | 0.00% | 8,082 |
| 2022-09-14 | 2022-09-09 | 0.610 | 13,250 | +0 | 0.00% | 8,082 |
| 2022-09-13 | 2022-09-08 | 0.590 | 13,250 | +0 | 0.00% | 7,818 |
| 2022-09-09 | 2022-09-07 | 0.610 | 13,250 | +0 | 0.00% | 8,082 |
| 2022-09-08 | 2022-09-06 | 0.620 | 13,250 | +0 | 0.00% | 8,215 |
| 2022-09-07 | 2022-09-05 | 0.610 | 13,250 | +0 | 0.00% | 8,082 |
| 2022-09-06 | 2022-09-02 | 0.620 | 13,250 | +0 | 0.00% | 8,215 |
| 2022-09-05 | 2022-09-01 | 0.620 | 13,250 | +0 | 0.00% | 8,215 |
| 2022-09-02 | 2022-08-31 | 0.640 | 13,250 | +0 | 0.00% | 8,480 |
| 2022-09-01 | 2022-08-30 | 0.630 | 13,250 | +0 | 0.00% | 8,348 |
| 2022-08-31 | 2022-08-29 | 0.630 | 13,250 | +0 | 0.00% | 8,348 |
| 2022-08-30 | 2022-08-26 | 0.630 | 13,250 | +0 | 0.00% | 8,348 |
| 2022-08-29 | 2022-08-25 | 0.620 | 13,250 | +0 | 0.00% | 8,215 |
| 2022-08-26 | 2022-08-24 | 0.720 | 13,250 | +0 | 0.00% | 9,540 |
| 2022-08-25 | 2022-08-23 | 0.720 | 13,250 | +0 | 0.00% | 9,540 |
| 2022-08-24 | 2022-08-22 | 0.720 | 13,250 | +0 | 0.00% | 9,540 |
| 2022-08-23 | 2022-08-19 | 0.700 | 13,250 | +0 | 0.00% | 9,275 |
| 2022-08-22 | 2022-08-18 | 0.670 | 13,250 | +0 | 0.00% | 8,878 |
| 2022-08-19 | 2022-08-17 | 0.670 | 13,250 | +0 | 0.00% | 8,878 |
| 2022-08-18 | 2022-08-16 | 0.650 | 13,250 | +0 | 0.00% | 8,612 |
| 2022-08-17 | 2022-08-15 | 0.620 | 13,250 | +0 | 0.00% | 8,215 |
| 2022-08-16 | 2022-08-12 | 0.640 | 13,250 | +0 | 0.00% | 8,480 |
| 2022-08-15 | 2022-08-11 | 0.640 | 13,250 | +0 | 0.00% | 8,480 |
| 2022-08-12 | 2022-08-10 | 0.640 | 13,250 | +0 | 0.00% | 8,480 |
| 2022-08-11 | 2022-08-09 | 0.640 | 13,250 | +0 | 0.00% | 8,480 |
| 2022-08-10 | 2022-08-08 | 0.640 | 13,250 | +0 | 0.00% | 8,480 |
| 2022-08-09 | 2022-08-05 | 0.640 | 13,250 | +0 | 0.00% | 8,480 |
| 2022-08-08 | 2022-08-04 | 0.640 | 13,250 | +0 | 0.00% | 8,480 |
| 2022-08-05 | 2022-08-03 | 0.640 | 13,250 | +0 | 0.00% | 8,480 |
| 2022-08-04 | 2022-08-02 | 0.660 | 13,250 | +0 | 0.00% | 8,745 |
| 2022-08-03 | 2022-08-01 | 0.680 | 13,250 | +0 | 0.00% | 9,010 |
| 2022-08-02 | 2022-07-29 | 0.680 | 13,250 | +0 | 0.00% | 9,010 |
| 2022-08-01 | 2022-07-28 | 0.690 | 13,250 | +0 | 0.00% | 9,142 |
| 2022-07-29 | 2022-07-27 | 0.690 | 13,250 | +0 | 0.00% | 9,142 |
| 2022-07-28 | 2022-07-26 | 0.690 | 13,250 | +0 | 0.00% | 9,142 |
| 2022-07-27 | 2022-07-25 | 0.700 | 13,250 | +0 | 0.00% | 9,275 |
| 2022-07-26 | 2022-07-22 | 0.700 | 13,250 | +0 | 0.00% | 9,275 |
| 2022-07-25 | 2022-07-21 | 0.700 | 13,250 | +0 | 0.00% | 9,275 |
| 2022-07-22 | 2022-07-20 | 0.700 | 13,250 | +0 | 0.00% | 9,275 |
| 2022-07-21 | 2022-07-19 | 0.700 | 13,250 | +0 | 0.00% | 9,275 |
| 2022-07-20 | 2022-07-18 | 0.700 | 13,250 | +0 | 0.00% | 9,275 |
| 2022-07-19 | 2022-07-15 | 0.700 | 13,250 | +0 | 0.00% | 9,275 |
| 2022-07-18 | 2022-07-14 | 0.710 | 13,250 | +0 | 0.00% | 9,408 |
| 2022-07-15 | 2022-07-13 | 0.710 | 13,250 | +0 | 0.00% | 9,408 |
| 2022-07-14 | 2022-07-12 | 0.710 | 13,250 | +0 | 0.00% | 9,408 |
| 2022-07-13 | 2022-07-11 | 0.710 | 13,250 | +0 | 0.00% | 9,408 |
| 2022-07-12 | 2022-07-08 | 0.710 | 13,250 | +0 | 0.00% | 9,408 |
| 2022-07-11 | 2022-07-07 | 0.710 | 13,250 | +0 | 0.00% | 9,408 |
| 2022-07-08 | 2022-07-06 | 0.710 | 13,250 | +0 | 0.00% | 9,408 |
| 2022-07-07 | 2022-07-05 | 0.720 | 13,250 | +0 | 0.00% | 9,540 |
| 2022-07-06 | 2022-07-04 | 0.720 | 13,250 | +0 | 0.00% | 9,540 |
| 2022-07-05 | 2022-06-30 | 0.710 | 13,250 | +0 | 0.00% | 9,408 |
| 2022-07-04 | 2022-06-29 | 0.740 | 13,250 | +0 | 0.00% | 9,805 |
| 2022-06-30 | 2022-06-28 | 0.740 | 13,250 | +0 | 0.00% | 9,805 |
| 2022-06-29 | 2022-06-27 | 0.740 | 13,250 | +0 | 0.00% | 9,805 |
| 2022-06-28 | 2022-06-24 | 0.720 | 13,250 | +0 | 0.00% | 9,540 |
| 2022-06-27 | 2022-06-23 | 0.720 | 13,250 | +0 | 0.00% | 9,540 |
| 2022-06-24 | 2022-06-22 | 0.720 | 13,250 | +0 | 0.00% | 9,540 |
| 2022-06-23 | 2022-06-21 | 0.720 | 13,250 | +0 | 0.00% | 9,540 |
| 2022-06-22 | 2022-06-20 | 0.720 | 13,250 | +0 | 0.00% | 9,540 |
| 2022-06-21 | 2022-06-17 | 0.700 | 13,250 | +0 | 0.00% | 9,275 |
| 2022-06-20 | 2022-06-16 | 0.700 | 13,250 | +0 | 0.00% | 9,275 |
| 2022-06-17 | 2022-06-15 | 0.720 | 13,250 | +0 | 0.00% | 9,540 |
| 2022-06-16 | 2022-06-14 | 0.700 | 13,250 | +0 | 0.00% | 9,275 |
| 2022-06-15 | 2022-06-13 | 0.720 | 13,250 | +0 | 0.00% | 9,540 |
| 2022-06-14 | 2022-06-10 | 0.720 | 13,250 | +0 | 0.00% | 9,540 |
| 2022-06-13 | 2022-06-09 | 0.720 | 13,250 | +0 | 0.00% | 9,540 |
| 2022-06-10 | 2022-06-08 | 0.700 | 13,250 | +0 | 0.00% | 9,275 |
| 2022-06-09 | 2022-06-07 | 0.700 | 13,250 | +0 | 0.00% | 9,275 |
| 2022-06-08 | 2022-06-06 | 0.740 | 13,250 | +0 | 0.00% | 9,805 |
| 2022-06-07 | 2022-06-02 | 0.751 | 13,250 | +0 | 0.00% | 9,945 |
| 2022-06-06 | 2022-06-01 | 0.751 | 13,250 | +363 | 0.00% | 9,945 |
| 2022-06-02 | 2022-05-31 | 0.740 | 12,887 | +0 | 0.00% | 9,540 |
| 2022-06-01 | 2022-05-30 | 0.730 | 12,887 | +0 | 0.00% | 9,408 |
| 2022-05-31 | 2022-05-27 | 0.730 | 12,887 | +0 | 0.00% | 9,408 |
| 2022-05-30 | 2022-05-26 | 0.751 | 12,887 | +0 | 0.00% | 9,673 |
| 2022-05-27 | 2022-05-25 | 0.751 | 12,887 | +0 | 0.00% | 9,673 |
| 2022-05-26 | 2022-05-24 | 0.740 | 12,887 | +0 | 0.00% | 9,540 |
| 2022-05-25 | 2022-05-23 | 0.740 | 12,887 | +0 | 0.00% | 9,540 |
| 2022-05-24 | 2022-05-20 | 0.740 | 12,887 | +0 | 0.00% | 9,540 |
| 2022-05-23 | 2022-05-19 | 0.740 | 12,887 | +0 | 0.00% | 9,540 |
| 2022-05-20 | 2022-05-18 | 0.751 | 12,887 | +0 | 0.00% | 9,673 |
| 2022-05-19 | 2022-05-17 | 0.740 | 12,887 | +0 | 0.00% | 9,540 |
| 2022-05-18 | 2022-05-16 | 0.751 | 12,887 | +0 | 0.00% | 9,673 |
| 2022-05-17 | 2022-05-13 | 0.751 | 12,887 | +0 | 0.00% | 9,673 |
| 2022-05-16 | 2022-05-12 | 0.751 | 12,887 | +0 | 0.00% | 9,673 |
| 2022-05-13 | 2022-05-11 | 0.740 | 12,887 | +0 | 0.00% | 9,540 |
| 2022-05-12 | 2022-05-10 | 0.751 | 12,887 | +0 | 0.00% | 9,673 |
| 2022-05-11 | 2022-05-06 | 0.771 | 12,887 | +0 | 0.00% | 9,938 |
| 2022-05-10 | 2022-05-05 | 0.771 | 12,887 | +0 | 0.00% | 9,938 |
| 2022-05-06 | 2022-05-04 | 0.781 | 12,887 | +0 | 0.00% | 10,070 |
| 2022-05-05 | 2022-05-03 | 0.771 | 12,887 | -58,356 | 0.00% | 9,938 |
| 2021-06-04 | 2021-06-02 | 0.926 | 71,243 | +1,638 | 0.00% | 65,977 |
| 2020-06-04 | 2020-06-02 | 1.173 | 69,605 | +5,303 | 0.00% | 81,670 |
| 2019-05-23 | 2019-05-21 | 1.669 | 64,302 | +3,728 | 0.00% | 107,305 |
| 2018-06-06 | 2018-06-04 | 1.888 | 60,574 | +2,375 | 0.00% | 114,359 |
| 2018-02-20 | 2018-02-13 | 1.775 | 58,199 | -63,562 | 0.00% | 103,283 |
| 2017-08-17 | 2017-08-15 | 1.309 | 121,761 | -31,781 | 0.00% | 159,380 |
| 2017-07-31 | 2017-07-27 | 1.309 | 153,542 | +31,781 | 0.01% | 200,980 |
| 2017-07-26 | 2017-07-24 | 1.246 | 121,761 | -47,672 | 0.00% | 151,717 |
| 2017-07-06 | 2017-07-04 | 1.158 | 169,433 | +47,672 | 0.01% | 196,191 |
| 2017-06-06 | 2017-06-02 | 1.274 | 121,761 | +5,073 | 0.00% | 155,116 |
| 2017-04-28 | 2017-04-26 | 1.287 | 116,688 | -190 | 0.00% | 150,185 |
| 2016-06-02 | 2016-05-31 | 1.129 | 116,878 | +2,718 | 0.00% | 132,010 |
| 2015-07-09 | 2015-07-07 | 1.116 | 114,160 | -37,186 | 0.00% | 127,405 |
| 2015-07-08 | 2015-07-06 | 1.183 | 151,346 | -29,748 | 0.01% | 179,081 |
| 2015-07-07 | 2015-07-03 | 1.264 | 181,094 | +66,934 | 0.01% | 228,890 |
| 2015-06-12 | 2015-06-10 | 1.466 | 114,160 | +59,497 | 0.00% | 167,315 |
| 2015-06-05 | 2015-06-03 | 1.648 | 54,663 | +689 | 0.00% | 90,071 |
| 2015-04-23 | 2015-04-21 | 1.457 | 53,974 | -73,434 | 0.00% | 78,645 |
| 2014-12-12 | 2014-12-10 | 1.212 | 127,408 | -20,561 | 0.01% | 154,415 |
| 2014-11-27 | 2014-11-25 | 1.294 | 147,969 | +20,561 | 0.01% | 191,425 |
| 2014-10-16 | 2014-10-14 | 1.212 | 127,408 | -44,060 | 0.01% | 154,415 |
| 2014-10-15 | 2014-10-13 | 1.226 | 171,468 | +44,060 | 0.01% | 210,150 |
| 2014-10-14 | 2014-10-10 | 1.239 | 127,408 | -36,717 | 0.01% | 157,885 |
| 2014-10-13 | 2014-10-09 | 1.280 | 164,125 | +36,717 | 0.01% | 210,091 |
| 2014-08-01 | 2014-07-30 | 1.416 | 127,408 | -36,717 | 0.01% | 180,440 |
| 2014-06-05 | 2014-06-03 | 1.206 | 164,125 | +2,830 | 0.01% | 197,857 |
| 2014-03-13 | 2014-03-11 | 1.206 | 161,295 | +72,168 | 0.01% | 194,445 |
| 2014-01-24 | 2014-01-22 | 1.400 | 89,127 | -21,650 | 0.00% | 124,735 |
| 2014-01-23 | 2014-01-21 | 1.427 | 110,777 | +21,650 | 0.00% | 158,104 |
| 2014-01-13 | 2014-01-09 | 1.358 | 89,127 | -360,839 | 0.00% | 121,030 |
| 2013-12-18 | 2013-12-16 | 1.441 | 449,966 | +360,839 | 0.02% | 648,440 |
| 2013-09-17 | 2013-09-13 | 1.580 | 89,127 | +36,084 | 0.00% | 140,790 |
| 2013-08-27 | 2013-08-23 | 1.691 | 53,043 | -14,434 | 0.00% | 89,670 |
| 2013-06-13 | 2013-06-10 | 1.719 | 67,477 | +562 | 0.00% | 115,972 |
| 2013-01-04 | 2013-01-02 | 1.942 | 66,915 | -71,566 | 0.00% | 129,966 |
| 2012-12-11 | 2012-12-07 | 1.761 | 138,481 | -35,783 | 0.01% | 243,810 |
| 2012-12-06 | 2012-12-04 | 1.635 | 174,264 | +35,783 | 0.01% | 284,895 |
| 2012-11-16 | 2012-11-14 | 1.439 | 138,481 | +71,566 | 0.01% | 199,305 |
| 2012-06-21 | 2012-06-19 | 1.369 | 66,915 | -14,313 | 0.00% | 91,631 |
| 2012-06-14 | 2012-06-12 | 1.439 | 81,228 | +14,313 | 0.00% | 116,905 |
| 2012-05-31 | 2012-05-29 | 1.356 | 66,915 | +705 | 0.00% | 90,716 |
| 2011-05-20 | 2011-05-18 | 1.991 | 66,210 | +480 | 0.00% | 131,855 |
| 2011-04-19 | 2011-04-15 | 2.077 | 65,730 | -14,060 | 0.00% | 136,509 |
| 2011-04-18 | 2011-04-14 | 2.077 | 79,790 | +14,060 | 0.00% | 165,709 |
| 2011-01-11 | 2011-01-07 | 2.461 | 65,730 | -21,090 | 0.00% | 161,754 |
| 2010-12-06 | 2010-12-02 | 2.376 | 86,820 | +35,150 | 0.00% | 206,244 |
| 2010-10-26 | 2010-10-22 | 2.361 | 51,670 | -28,120 | 0.00% | 122,009 |
| 2010-07-29 | 2010-07-27 | 2.432 | 79,790 | -21,090 | 0.00% | 194,084 |
| 2010-07-28 | 2010-07-26 | 2.347 | 100,880 | -49,210 | 0.01% | 236,774 |
| 2010-07-26 | 2010-07-22 | 2.333 | 150,090 | +70,300 | 0.01% | 350,140 |
| 2010-06-25 | 2010-06-23 | 2.233 | 79,790 | -70,300 | 0.00% | 178,194 |
| 2010-06-24 | 2010-06-22 | 2.262 | 150,090 | -70,300 | 0.01% | 339,465 |
| 2010-06-23 | 2010-06-21 | 2.205 | 220,390 | +140,600 | 0.01% | 485,925 |
| 2010-06-18 | 2010-06-15 | 1.963 | 79,790 | -70,300 | 0.00% | 156,629 |
| 2010-06-17 | 2010-06-14 | 2.020 | 150,090 | +70,300 | 0.01% | 303,170 |
| 2010-05-14 | 2010-05-12 | 1.963 | 79,790 | -7,030 | 0.00% | 156,629 |
| 2010-04-09 | 2010-04-07 | 2.916 | 86,820 | -140,600 | 0.00% | 253,174 |
| 2010-04-08 | 2010-04-01 | 2.788 | 227,420 | +70,300 | 0.01% | 634,060 |
| 2010-04-07 | 2010-03-31 | 2.817 | 157,120 | +70,300 | 0.01% | 442,530 |
| 2010-03-26 | 2010-03-24 | 3.044 | 86,820 | -70,300 | 0.00% | 264,289 |
| 2010-03-25 | 2010-03-23 | 3.058 | 157,120 | -28,120 | 0.01% | 480,524 |
| 2010-03-24 | 2010-03-22 | 3.129 | 185,240 | -70,300 | 0.01% | 579,700 |
| 2010-03-23 | 2010-03-19 | 3.115 | 255,540 | +156,066 | 0.01% | 796,065 |
| 2010-03-18 | 2010-03-16 | 2.717 | 99,474 | +12,654 | 0.01% | 270,264 |
| 2010-01-26 | 2010-01-22 | 2.774 | 86,820 | +7,030 | 0.00% | 240,824 |
| 2010-01-25 | 2010-01-21 | 2.873 | 79,790 | +7,030 | 0.00% | 229,269 |
| 2010-01-22 | 2010-01-20 | 3.030 | 72,760 | -7,030 | 0.00% | 220,454 |
| 2010-01-20 | 2010-01-18 | 3.073 | 79,790 | -7,030 | 0.00% | 245,159 |
| 2010-01-19 | 2010-01-15 | 3.044 | 86,820 | +7,030 | 0.00% | 264,289 |
| 2010-01-18 | 2010-01-14 | 3.030 | 79,790 | -7,030 | 0.00% | 241,754 |
| 2010-01-15 | 2010-01-13 | 3.058 | 86,820 | +14,060 | 0.00% | 265,524 |
| 2010-01-13 | 2010-01-11 | 3.172 | 72,760 | +7,030 | 0.00% | 230,804 |
| 2010-01-07 | 2010-01-05 | 3.186 | 65,730 | +7,030 | 0.00% | 209,439 |
| 2010-01-06 | 2010-01-04 | 3.286 | 58,700 | +7,030 | 0.00% | 192,884 |
| 2010-01-04 | 2009-12-29 | 3.314 | 51,670 | -12,654 | 0.00% | 171,254 |
| 2009-12-30 | 2009-12-28 | 3.357 | 64,324 | +7,030 | 0.00% | 215,939 |
| 2009-12-16 | 2009-12-14 | 4.310 | 57,294 | -7,030 | 0.00% | 246,943 |
| 2009-12-14 | 2009-12-10 | 4.026 | 64,324 | +7,030 | 0.00% | 258,944 |
| 2009-12-08 | 2009-12-04 | 3.385 | 57,294 | -70,300 | 0.00% | 193,969 |
| 2009-12-02 | 2009-11-30 | 3.400 | 127,594 | +70,300 | 0.01% | 433,784 |
| 2009-11-24 | 2009-11-20 | 3.514 | 57,294 | -4,218 | 0.00% | 201,304 |
| 2009-10-30 | 2009-10-28 | 3.414 | 61,512 | -2,812 | 0.00% | 209,999 |
| 2009-10-27 | 2009-10-22 | 3.371 | 64,324 | +9,842 | 0.00% | 216,854 |
| 2009-10-21 | 2009-10-19 | 3.457 | 54,482 | -4,218 | 0.00% | 188,324 |
| 2009-09-24 | 2009-09-22 | 2.959 | 58,700 | -99,826 | 0.00% | 173,679 |
| 2009-09-23 | 2009-09-21 | 3.087 | 158,526 | +99,826 | 0.01% | 489,334 |
| 2009-08-28 | 2009-08-26 | 2.902 | 58,700 | -7,030 | 0.00% | 170,339 |
| 2009-08-27 | 2009-08-25 | 2.959 | 65,730 | -7,030 | 0.00% | 194,479 |
| 2009-08-26 | 2009-08-24 | 3.016 | 72,760 | +14,060 | 0.01% | 219,419 |
| 2009-08-25 | 2009-08-21 | 2.959 | 58,700 | -7,030 | 0.00% | 173,679 |
| 2009-08-24 | 2009-08-20 | 2.888 | 65,730 | +7,030 | 0.01% | 189,804 |
| 2009-08-18 | 2009-08-14 | 3.129 | 58,700 | +14,060 | 0.00% | 183,699 |
| 2009-07-30 | 2009-07-28 | 3.016 | 44,640 | -7,338 | 0.00% | 134,619 |
| 2009-07-29 | 2009-07-27 | 2.717 | 51,978 | +7,338 | 0.00% | 141,221 |
| 2009-07-06 | 2009-07-02 | 1.622 | 44,640 | -30,835 | 0.00% | 72,389 |
| 2009-06-30 | 2009-06-26 | 1.721 | 75,475 | +44,895 | 0.01% | 129,907 |
| 2009-06-12 | 2009-06-10 | 1.835 | 30,580 | +2,284 | 0.00% | 56,114 |
| 2009-06-04 | 2009-06-02 | 1.792 | 28,296 | -70,300 | 0.00% | 50,716 |
| 2009-06-02 | 2009-05-29 | 1.869 | 98,596 | +10,799 | 0.01% | 184,276 |
| 2009-06-01 | 2009-05-27 | 1.821 | 87,797 | -12,520 | 0.01% | 159,885 |
| 2009-05-25 | 2009-05-21 | 1.805 | 100,317 | +12,520 | 0.01% | 181,082 |
| 2009-05-21 | 2009-05-19 | 1.773 | 87,797 | +62,600 | 0.01% | 155,678 |
| 2009-05-11 | 2009-05-07 | 1.422 | 25,197 | -62,600 | 0.00% | 35,823 |
| 2009-05-08 | 2009-05-06 | 1.470 | 87,797 | +62,600 | 0.01% | 129,030 |
| 2009-04-20 | 2009-04-16 | 1.230 | 25,197 | -31,300 | 0.00% | 30,993 |
| 2009-04-15 | 2009-04-09 | 1.102 | 56,497 | -81,380 | 0.01% | 62,273 |
| 2009-04-14 | 2009-04-08 | 1.054 | 137,877 | -12,520 | 0.02% | 145,365 |
| 2009-04-06 | 2009-04-02 | 1.198 | 150,397 | -13,772 | 0.02% | 180,187 |
| 2009-04-03 | 2009-04-01 | 1.134 | 164,169 | +13,772 | 0.02% | 186,197 |
| 2009-03-30 | 2009-03-26 | 1.054 | 150,397 | -56,341 | 0.02% | 158,565 |
| 2009-03-27 | 2009-03-25 | 1.022 | 206,738 | +12,520 | 0.03% | 211,360 |
| 2009-03-26 | 2009-03-24 | 1.006 | 194,218 | +18,781 | 0.03% | 195,458 |
| 2009-03-23 | 2009-03-19 | 0.974 | 175,437 | +100,160 | 0.03% | 170,952 |
| 2009-03-18 | 2009-03-16 | 0.942 | 75,277 | +50,080 | 0.01% | 70,948 |
| 2009-02-18 | 2009-02-16 | 1.054 | 25,197 | -62,600 | 0.00% | 26,565 |
| 2009-01-15 | 2009-01-13 | 1.198 | 87,797 | -31,300 | 0.01% | 105,188 |
| 2009-01-09 | 2009-01-07 | 1.198 | 119,097 | -62,600 | 0.02% | 142,687 |
| 2009-01-08 | 2009-01-06 | 1.150 | 181,697 | +31,300 | 0.03% | 208,979 |
| 2009-01-06 | 2009-01-02 | 1.134 | 150,397 | -18,780 | 0.02% | 170,577 |
| 2008-12-29 | 2008-12-22 | 1.166 | 169,177 | -25,041 | 0.02% | 197,282 |
| 2008-12-22 | 2008-12-18 | 1.166 | 194,218 | -128,956 | 0.03% | 226,483 |
| 2008-12-18 | 2008-12-16 | 0.927 | 323,174 | +98,908 | 0.05% | 299,425 |
| 2008-12-16 | 2008-12-12 | 0.911 | 224,266 | +62,601 | 0.03% | 204,203 |
| 2008-12-12 | 2008-12-10 | 1.006 | 161,665 | +72,616 | 0.02% | 162,697 |
| 2008-12-11 | 2008-12-09 | 0.927 | 89,049 | -86,388 | 0.01% | 82,505 |
| 2008-12-09 | 2008-12-05 | 0.942 | 175,437 | +81,380 | 0.03% | 165,347 |
| 2008-12-08 | 2008-12-04 | 0.863 | 94,057 | -31,300 | 0.01% | 81,135 |
| 2008-12-05 | 2008-12-03 | 0.942 | 125,357 | -30,048 | 0.02% | 118,147 |
| 2008-12-04 | 2008-12-02 | 0.831 | 155,405 | -31,301 | 0.02% | 129,090 |
| 2008-11-19 | 2008-11-17 | 0.847 | 186,706 | +30,049 | 0.03% | 158,073 |
| 2008-11-17 | 2008-11-13 | 0.815 | 156,657 | +31,300 | 0.02% | 127,627 |
| 2008-11-14 | 2008-11-12 | 0.815 | 125,357 | -18,780 | 0.02% | 102,127 |
| 2008-11-13 | 2008-11-11 | 0.879 | 144,137 | +37,560 | 0.02% | 126,637 |
| 2008-11-05 | 2008-11-03 | 0.607 | 106,577 | +81,380 | 0.02% | 64,695 |
| 2008-07-23 | 2008-07-21 | 2.093 | 25,197 | -12,520 | 0.01% | 52,728 |
| 2008-07-21 | 2008-07-17 | 2.125 | 37,717 | +12,520 | 0.01% | 80,133 |
| 2008-06-20 | 2008-06-18 | 2.332 | 25,197 | -12,520 | 0.01% | 58,766 |
| 2008-05-16 | 2008-05-14 | 2.732 | 37,717 | -18,780 | 0.01% | 103,028 |
| 2008-01-16 | 2008-01-14 | 3.786 | 56,497 | -6,260 | 0.01% | 213,893 |
| 2008-01-15 | 2008-01-11 | 3.866 | 62,757 | +6,260 | 0.01% | 242,606 |
| 2007-11-14 | 2007-11-12 | 5.431 | 56,497 | -6,260 | 0.01% | 306,851 |
| 2007-11-13 | 2007-11-09 | 5.703 | 62,757 | +6,260 | 0.01% | 357,893 |
| 2007-11-09 | 2007-11-07 | 5.767 | 56,497 | -125,200 | 0.01% | 325,804 |
| 2007-11-05 | 2007-11-01 | 5.879 | 181,697 | +125,200 | 0.04% | 1,068,117 |
| 2007-10-09 | 2007-10-05 | 4.792 | 56,497 | -18,780 | 0.01% | 270,751 |
| 2007-10-03 | 2007-09-28 | 5.064 | 75,277 | +31,300 | 0.02% | 381,193 |
| 2007-10-02 | 2007-09-27 | 5.256 | 43,977 | -25,040 | 0.01% | 231,124 |
| 2007-09-27 | 2007-09-24 | 5.527 | 69,017 | +12,520 | 0.01% | 381,466 |
| 2007-09-25 | 2007-09-21 | 5.160 | 56,497 | +25,040 | 0.01% | 291,508 |
| 2007-09-14 | 2007-09-12 | 4.521 | 31,457 | -6,260 | 0.01% | 142,209 |
| 2007-09-13 | 2007-09-11 | 4.633 | 37,717 | +12,520 | 0.01% | 174,726 |
| 2007-09-10 | 2007-09-06 | 5.064 | 25,197 | -68,860 | 0.01% | 127,594 |
| 2007-09-05 | 2007-09-03 | 4.936 | 94,057 | +18,780 | 0.02% | 464,272 |
| 2007-08-30 | 2007-08-28 | 4.872 | 75,277 | +36,308 | 0.02% | 366,763 |
| 2007-08-29 | 2007-08-27 | 5.208 | 38,969 | +13,772 | 0.01% | 202,936 |
| 2007-08-06 | 2007-08-02 | 5.447 | 25,197 | -125,200 | 0.01% | 137,254 |
| 2007-08-03 | 2007-08-01 | 5.783 | 150,397 | +125,200 | 0.03% | 869,703 |
| 2007-07-26 | 2007-07-24 | 6.326 | 25,197 | -194,061 | 0.01% | 159,392 |
| 2007-07-25 | 2007-07-23 | 6.006 | 219,258 | +181,541 | 0.05% | 1,316,942 |
| 2007-07-05 | 2007-07-03 | 3.450 | 37,717 | -6,260 | 0.01% | 130,141 |
| 2007-07-03 | 2007-06-28 | 3.419 | 43,977 | +6,260 | 0.01% | 150,336 |
| 2007-06-29 | 2007-06-27 | 3.163 | 37,717 | -6,260 | 0.01% | 119,296 |
| 2007-06-28 | 2007-06-26 | 3.131 | 43,977 | +6,260 | 0.01% | 137,691 |
| 2007-06-26 | 2007-06-22 | 2.891 | 37,717 | 0.01% | 109,053 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy