History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.350 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.370 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.365 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.365 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.360 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.365 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.380 0 +0
2025-08-26 2025-08-22 0.380 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.395 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.435 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.440 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.455 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.445 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.445 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.425 0 +0
2025-07-03 2025-06-30 0.415 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.415 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.395 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.395 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.420 0 +0
2025-06-13 2025-06-11 0.425 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.410 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.415 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.435 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.450 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.430 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.430 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.440 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.440 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.425 0 +0
2025-04-03 2025-04-01 0.425 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.435 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.450 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.460 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.460 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.425 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.425 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.470 0 +0
2025-03-07 2025-03-05 0.470 0 +0
2025-03-06 2025-03-04 0.425 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.460 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.375 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.340 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.285 0 +0
2025-02-03 2025-01-24 0.285 0 +0
2025-01-27 2025-01-23 0.285 0 +0
2025-01-24 2025-01-22 0.315 0 +0
2025-01-23 2025-01-21 0.315 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.320 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.305 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.380 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.340 0 +0
2024-12-27 2024-12-20 0.350 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.350 0 +0
2024-12-19 2024-12-17 0.350 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.340 0 +0
2024-12-12 2024-12-10 0.345 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.345 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.350 0 +0
2024-11-28 2024-11-26 0.350 0 +0
2024-11-27 2024-11-25 0.355 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.390 0 -28,000
2024-11-13 2024-11-11 0.400 28,000 +28,000 0.00% 11,200
2024-11-07 2024-11-05 0.410 0 -6,000
2024-11-05 2024-11-01 0.380 6,000 -2,000 0.00% 2,280
2024-11-04 2024-10-31 0.405 8,000 +2,000 0.00% 3,240
2024-10-22 2024-10-18 0.395 6,000 +2,000 0.00% 2,370
2024-10-18 2024-10-16 0.425 4,000 +4,000 0.00% 1,700
2024-10-15 2024-10-10 0.440 0 -2,000
2024-10-09 2024-10-07 0.540 2,000 -6,000 0.00% 1,080
2024-10-08 2024-10-04 0.550 8,000 +8,000 0.00% 4,400
2024-10-04 2024-10-02 0.690 0 -488,000
2024-10-03 2024-09-30 0.370 488,000 +190,000 0.01% 180,560
2024-10-02 2024-09-27 0.285 298,000 +246,000 0.01% 84,930
2024-09-30 2024-09-26 0.275 52,000 +16,000 0.00% 14,300
2024-09-12 2024-09-10 0.228 36,000 -22,000 0.00% 8,208
2024-09-09 2024-09-04 0.260 58,000 -8,000 0.00% 15,080
2024-08-30 2024-08-28 0.249 66,000 -58,000 0.00% 16,434
2024-08-28 2024-08-26 0.260 124,000 -58,000 0.00% 32,240
2024-08-26 2024-08-22 0.265 182,000 +84,000 0.01% 48,230
2024-08-23 2024-08-21 0.270 98,000 +78,000 0.00% 26,460
2024-08-22 2024-08-20 0.255 20,000 +20,000 0.00% 5,100
2024-08-21 2024-08-19 0.270 0 -12,000
2024-07-30 2024-07-26 0.350 12,000 +6,000 0.00% 4,200
2024-07-22 2024-07-18 0.410 6,000 -2,675,400 0.00% 2,460
2024-06-28 2024-06-26 0.460 2,681,400 -2,000 0.08% 1,233,444
2024-06-20 2024-06-18 0.430 2,683,400 -2,000 0.08% 1,153,862
2024-06-17 2024-06-13 0.480 2,685,400 -2,000 0.08% 1,288,992
2024-06-06 2024-06-04 0.465 2,687,400 -4,000 0.08% 1,249,641
2024-05-16 2024-05-13 0.520 2,691,400 +4,000 0.08% 1,399,528
2024-05-14 2024-05-10 0.475 2,687,400 -2,000 0.08% 1,276,515
2024-05-13 2024-05-09 0.500 2,689,400 -18,000 0.08% 1,344,700
2024-05-07 2024-05-03 0.500 2,707,400 +34,000 0.08% 1,353,700
2024-04-12 2024-04-10 0.290 2,673,400 -2,000 0.08% 775,286
2024-04-05 2024-04-02 0.285 2,675,400 -24,000 0.08% 762,489
2024-04-03 2024-03-28 0.265 2,699,400 -4,000 0.08% 715,341
2024-03-28 2024-03-26 0.285 2,703,400 -24,000 0.08% 770,469
2024-03-27 2024-03-25 0.275 2,727,400 -22,000 0.08% 750,035
2024-03-26 2024-03-22 0.255 2,749,400 +60,000 0.08% 701,097
2024-03-25 2024-03-21 0.325 2,689,400 -42,000 0.08% 874,055
2024-03-15 2024-03-13 0.290 2,731,400 +22,000 0.08% 792,106
2024-03-13 2024-03-11 0.295 2,709,400 +22,000 0.08% 799,273
2024-03-12 2024-03-08 0.290 2,687,400 +10,000 0.08% 779,346
2024-03-11 2024-03-07 0.275 2,677,400 -6,000 0.08% 736,285
2024-02-28 2024-02-26 0.275 2,683,400 +6,000 0.08% 737,935
2024-01-30 2024-01-26 0.280 2,677,400 -10,000 0.08% 749,672
2023-11-23 2023-11-21 0.315 2,687,400 +4,000 0.08% 846,531
2023-11-22 2023-11-20 0.310 2,683,400 +2,000 0.08% 831,854
2023-11-17 2023-11-15 0.320 2,681,400 -2,000 0.08% 858,048
2023-11-06 2023-11-02 0.305 2,683,400 -4,000 0.08% 818,437
2023-11-02 2023-10-31 0.310 2,687,400 -6,000 0.08% 833,094
2023-10-30 2023-10-26 0.320 2,693,400 -4,000 0.08% 861,888
2023-10-26 2023-10-24 0.340 2,697,400 -12,000 0.08% 917,116
2023-10-04 2023-09-29 0.360 2,709,400 -4,000 0.08% 975,384
2023-09-21 2023-09-19 0.370 2,713,400 -188,000 0.08% 1,003,958
2023-09-19 2023-09-15 0.380 2,901,400 +10,000 0.09% 1,102,532
2023-09-18 2023-09-14 0.385 2,891,400 +6,000 0.09% 1,113,189
2023-09-15 2023-09-13 0.375 2,885,400 -2,000 0.09% 1,082,025
2023-09-12 2023-09-07 0.350 2,887,400 +8,000 0.09% 1,010,590
2023-09-07 2023-09-05 0.350 2,879,400 +192,000 0.09% 1,007,790
2023-08-28 2023-08-24 0.365 2,687,400 +2,000 0.08% 980,901
2023-08-25 2023-08-23 0.365 2,685,400 -12,000 0.08% 980,171
2023-08-03 2023-08-01 0.410 2,697,400 +2,000 0.08% 1,105,934
2023-07-26 2023-07-24 0.370 2,695,400 +8,000 0.08% 997,298
2023-07-20 2023-07-18 0.385 2,687,400 -2,000 0.08% 1,034,649
2023-07-18 2023-07-13 0.365 2,689,400 -4,000 0.08% 981,631
2023-06-29 2023-06-27 0.400 2,693,400 -2,000 0.08% 1,077,360
2023-06-13 2023-06-09 0.445 2,695,400 +6,000 0.08% 1,199,453
2023-06-12 2023-06-08 0.445 2,689,400 -2,000 0.08% 1,196,783
2023-04-27 2023-04-25 0.460 2,691,400 +12,000 0.08% 1,238,044
2023-04-18 2023-04-14 0.495 2,679,400 +2,000 0.08% 1,326,303
2023-04-11 2023-04-04 0.500 2,677,400 +2,000 0.08% 1,338,700
2023-04-04 2023-03-31 0.460 2,675,400 -4,000 0.08% 1,230,684
2023-03-29 2023-03-27 0.470 2,679,400 +2,000 0.08% 1,259,318
2023-03-22 2023-03-20 0.485 2,677,400 -2,000 0.08% 1,298,539
2023-02-28 2023-02-24 0.500 2,679,400 -2,000 0.08% 1,339,700
2023-02-24 2023-02-22 0.500 2,681,400 +2,000 0.08% 1,340,700
2023-02-06 2023-02-02 0.550 2,679,400 -4,000 0.08% 1,473,670
2023-01-09 2023-01-05 0.540 2,683,400 -8,000 0.08% 1,449,036
2022-12-07 2022-12-05 0.490 2,691,400 -2,000 0.08% 1,318,786
2022-12-05 2022-12-01 0.470 2,693,400 +6,000 0.08% 1,265,898
2022-11-29 2022-11-25 0.500 2,687,400 -10,000 0.08% 1,343,700
2022-11-25 2022-11-23 0.460 2,697,400 -6,000 0.08% 1,240,804
2022-11-15 2022-11-11 0.465 2,703,400 -6,000 0.08% 1,257,081
2022-11-08 2022-11-04 0.440 2,709,400 -2,000 0.08% 1,192,136
2022-11-07 2022-11-03 0.415 2,711,400 -52,600 0.08% 1,125,231
2022-11-03 2022-11-01 0.455 2,764,000 -2,000 0.08% 1,257,620
2022-10-27 2022-10-25 0.385 2,766,000 +22,000 0.08% 1,064,910
2022-10-24 2022-10-20 0.420 2,744,000 +10,000 0.08% 1,152,480
2022-10-05 2022-09-30 0.475 2,734,000 +2,000 0.08% 1,298,650
2022-10-03 2022-09-29 0.500 2,732,000 +2,000 0.08% 1,366,000
2022-09-23 2022-09-21 0.570 2,730,000 +1,762,000 0.08% 1,556,100
2022-09-19 2022-09-15 0.580 968,000 +2,000 0.03% 561,440
2022-08-11 2022-08-09 0.640 966,000 +2,000 0.03% 618,240
2022-06-06 2022-06-01 0.751 964,000 +26,411 0.03% 723,543
2022-01-25 2022-01-21 0.884 937,589 -107,032 0.03% 829,040
2021-12-01 2021-11-29 0.792 1,044,621 -1,945 0.03% 827,016
2021-10-26 2021-10-22 0.864 1,046,566 +1,945 0.03% 903,879
2021-10-19 2021-10-15 0.823 1,044,621 -1,945 0.03% 859,238
2021-10-15 2021-10-11 0.823 1,046,566 +1,945 0.03% 860,837
2021-09-29 2021-09-27 0.761 1,044,621 -1,945 0.03% 794,795
2021-09-21 2021-09-17 0.792 1,046,566 +1,945 0.03% 828,556
2021-07-29 2021-07-27 0.833 1,044,621 -1,945 0.03% 869,978
2021-07-15 2021-07-13 0.874 1,046,566 +1,945 0.03% 914,640
2021-06-04 2021-06-02 0.926 1,044,621 +24,014 0.03% 967,400
2021-05-12 2021-05-10 0.905 1,020,607 -1,900 0.03% 923,681
2021-04-26 2021-04-22 0.905 1,022,507 -1,901 0.03% 925,400
2021-04-14 2021-04-12 0.916 1,024,408 -3,801 0.03% 937,901
2021-03-26 2021-03-24 0.937 1,028,209 -1,900 0.03% 963,022
2021-03-23 2021-03-19 0.947 1,030,109 -3,801 0.03% 975,642
2021-03-22 2021-03-18 0.979 1,033,910 -5,702 0.03% 1,011,884
2021-03-19 2021-03-17 0.979 1,039,612 -5,701 0.03% 1,017,464
2021-03-18 2021-03-16 0.979 1,045,313 -7,602 0.03% 1,023,044
2021-03-17 2021-03-15 0.968 1,052,915 -11,403 0.03% 1,019,403
2021-03-16 2021-03-12 0.968 1,064,318 +3,801 0.03% 1,030,443
2021-03-12 2021-03-10 0.958 1,060,517 -3,801 0.03% 1,015,603
2021-03-11 2021-03-09 0.958 1,064,318 -11,403 0.03% 1,019,243
2021-03-10 2021-03-08 0.958 1,075,721 -15,204 0.03% 1,030,163
2021-03-09 2021-03-05 0.947 1,090,925 -13,303 0.03% 1,033,242
2021-03-08 2021-03-04 0.958 1,104,228 -9,503 0.03% 1,057,463
2021-03-05 2021-03-03 0.968 1,113,731 -7,602 0.04% 1,078,284
2021-03-04 2021-03-02 0.947 1,121,333 -11,403 0.04% 1,062,043
2021-03-03 2021-03-01 0.937 1,132,736 -9,502 0.04% 1,060,922
2021-03-02 2021-02-26 0.947 1,142,238 -13,303 0.04% 1,081,842
2021-03-01 2021-02-25 0.968 1,155,541 -3,801 0.04% 1,118,763
2021-02-26 2021-02-24 0.947 1,159,342 -9,503 0.04% 1,098,042
2021-02-25 2021-02-23 0.979 1,168,845 +1,901 0.04% 1,143,944
2021-02-23 2021-02-19 0.947 1,166,944 -5,702 0.04% 1,105,242
2021-02-17 2021-02-11 0.968 1,172,646 -7,602 0.04% 1,135,323
2021-02-16 2021-02-09 0.958 1,180,248 -7,602 0.04% 1,130,263
2021-02-10 2021-02-08 0.958 1,187,850 -5,701 0.04% 1,137,543
2021-02-02 2021-01-29 0.926 1,193,551 -15,204 0.04% 1,105,321
2021-02-01 2021-01-28 0.926 1,208,755 -15,204 0.04% 1,119,401
2021-01-29 2021-01-27 0.947 1,223,959 -7,602 0.04% 1,159,242
2021-01-28 2021-01-26 0.958 1,231,561 -5,701 0.04% 1,179,403
2021-01-26 2021-01-22 1.000 1,237,262 -2,386,969 0.04% 1,236,944
2021-01-25 2021-01-21 1.000 3,624,231 -3,801 0.11% 3,623,300
2021-01-22 2021-01-20 1.000 3,628,032 -1,900 0.11% 3,627,100
2021-01-21 2021-01-19 1.010 3,629,932 -15,204 0.11% 3,667,200
2021-01-20 2021-01-18 0.989 3,645,136 -13,304 0.11% 3,605,840
2021-01-19 2021-01-15 0.916 3,658,440 -15,204 0.12% 3,349,500
2021-01-18 2021-01-14 0.905 3,673,644 -9,502 0.12% 3,324,760
2021-01-15 2021-01-13 0.905 3,683,146 -7,602 0.12% 3,333,360
2021-01-14 2021-01-12 0.905 3,690,748 -13,303 0.12% 3,340,240
2021-01-13 2021-01-11 0.905 3,704,051 -7,602 0.12% 3,352,280
2021-01-12 2021-01-08 0.905 3,711,653 -5,702 0.12% 3,359,160
2021-01-11 2021-01-07 0.916 3,717,355 -11,403 0.12% 3,403,440
2021-01-08 2021-01-06 0.926 3,728,758 -9,502 0.12% 3,453,120
2021-01-07 2021-01-05 0.905 3,738,260 -11,403 0.12% 3,383,240
2021-01-06 2021-01-04 0.916 3,749,663 -5,702 0.12% 3,433,020
2021-01-05 2020-12-31 0.916 3,755,365 -13,303 0.12% 3,438,240
2021-01-04 2020-12-29 0.926 3,768,668 -11,403 0.12% 3,490,080
2020-12-30 2020-12-28 0.926 3,780,071 -11,403 0.12% 3,500,640
2020-12-29 2020-12-24 0.926 3,791,474 -11,403 0.12% 3,511,200
2020-12-28 2020-12-22 0.937 3,802,877 -3,801 0.12% 3,561,780
2020-12-23 2020-12-21 0.937 3,806,678 -3,801 0.12% 3,565,340
2020-12-22 2020-12-18 0.937 3,810,479 -1,900 0.12% 3,568,900
2020-12-21 2020-12-17 0.937 3,812,379 -3,801 0.12% 3,570,680
2020-12-18 2020-12-16 0.926 3,816,180 -5,702 0.12% 3,534,080
2020-12-17 2020-12-15 0.926 3,821,882 -5,701 0.12% 3,539,360
2020-12-16 2020-12-14 0.937 3,827,583 -5,702 0.12% 3,584,920
2020-12-15 2020-12-11 0.947 3,833,285 -3,800 0.12% 3,630,600
2020-12-14 2020-12-10 0.958 3,837,085 -5,702 0.12% 3,674,580
2020-12-11 2020-12-09 0.958 3,842,787 -5,701 0.12% 3,680,040
2020-12-09 2020-12-07 0.979 3,848,488 -1,901 0.12% 3,766,500
2020-12-08 2020-12-04 0.989 3,850,389 -3,801 0.12% 3,808,880
2020-12-07 2020-12-03 1.010 3,854,190 -3,801 0.12% 3,893,760
2020-12-03 2020-12-01 1.010 3,857,991 -1,900 0.12% 3,897,600
2020-12-02 2020-11-30 1.031 3,859,891 +1,900 0.12% 3,980,760
2020-12-01 2020-11-27 1.063 3,857,991 -3,801 0.12% 4,100,600
2020-11-30 2020-11-26 1.021 3,861,792 -1,900 0.12% 3,942,080
2020-11-27 2020-11-25 1.000 3,863,692 -5,702 0.12% 3,862,700
2020-11-26 2020-11-24 0.968 3,869,394 -5,701 0.12% 3,746,240
2020-11-24 2020-11-20 0.958 3,875,095 -5,702 0.12% 3,710,980
2020-11-20 2020-11-18 0.968 3,880,797 -1,900 0.12% 3,757,280
2020-11-18 2020-11-16 0.958 3,882,697 -13,304 0.12% 3,718,260
2020-11-13 2020-11-11 0.979 3,896,001 -39,910 0.12% 3,813,000
2020-11-12 2020-11-10 0.958 3,935,911 +1,901 0.12% 3,769,220
2020-11-09 2020-11-05 0.947 3,934,010 -1,901 0.12% 3,726,000
2020-11-06 2020-11-04 0.937 3,935,911 +2,480,137 0.12% 3,686,380
2020-10-29 2020-10-27 0.947 1,455,774 -1,900 0.05% 1,378,800
2020-10-27 2020-10-22 0.937 1,457,674 -1,901 0.05% 1,365,260
2020-10-23 2020-10-21 0.937 1,459,575 -967,348 0.05% 1,367,040
2020-10-16 2020-10-14 0.947 2,426,923 -3,801 0.08% 2,298,600
2020-10-14 2020-10-09 0.989 2,430,724 +779,200 0.08% 2,404,520
2020-10-12 2020-10-08 0.937 1,651,524 -3,801 0.05% 1,546,820
2020-10-08 2020-10-06 0.937 1,655,325 -1,901 0.05% 1,550,380
2020-10-07 2020-10-05 0.916 1,657,226 -3,801 0.05% 1,517,280
2020-10-06 2020-09-30 0.937 1,661,027 -3,801 0.05% 1,555,720
2020-10-05 2020-09-29 0.937 1,664,828 -3,801 0.05% 1,559,280
2020-09-30 2020-09-28 0.937 1,668,629 -7,602 0.05% 1,562,840
2020-09-29 2020-09-25 0.937 1,676,231 -3,800 0.05% 1,569,960
2020-09-28 2020-09-24 0.947 1,680,031 -1,901 0.05% 1,591,200
2020-09-25 2020-09-23 0.947 1,681,932 -1,900 0.05% 1,593,000
2020-09-24 2020-09-22 0.958 1,683,832 -1,901 0.05% 1,612,520
2020-09-23 2020-09-21 0.958 1,685,733 -1,900 0.05% 1,614,340
2020-09-22 2020-09-18 0.968 1,687,633 -5,702 0.05% 1,633,920
2020-09-21 2020-09-17 0.979 1,693,335 -1,900 0.05% 1,657,260
2020-09-17 2020-09-15 0.979 1,695,235 -11,403 0.05% 1,659,120
2020-09-16 2020-09-14 0.989 1,706,638 -3,801 0.05% 1,688,240
2020-09-15 2020-09-11 0.979 1,710,439 -7,602 0.05% 1,674,000
2020-09-14 2020-09-10 0.989 1,718,041 -3,801 0.05% 1,699,520
2020-09-10 2020-09-08 0.979 1,721,842 -5,702 0.05% 1,685,160
2020-09-09 2020-09-07 0.979 1,727,544 -3,801 0.05% 1,690,740
2020-09-08 2020-09-04 0.979 1,731,345 -1,900 0.05% 1,694,460
2020-09-04 2020-09-02 1.000 1,733,245 -1,901 0.05% 1,732,800
2020-09-02 2020-08-31 1.000 1,735,146 -3,801 0.05% 1,734,700
2020-09-01 2020-08-28 1.000 1,738,947 -5,701 0.05% 1,738,500
2020-08-31 2020-08-27 1.021 1,744,648 -1,901 0.05% 1,780,920
2020-08-28 2020-08-26 1.010 1,746,549 -3,801 0.05% 1,764,480
2020-08-27 2020-08-25 1.010 1,750,350 -3,801 0.06% 1,768,320
2020-08-26 2020-08-24 1.010 1,754,151 -1,900 0.06% 1,772,160
2020-08-25 2020-08-21 1.021 1,756,051 -1,901 0.06% 1,792,560
2020-08-21 2020-08-19 1.021 1,757,952 -7,601 0.06% 1,794,501
2020-08-20 2020-08-18 1.010 1,765,553 -1,901 0.06% 1,783,680
2020-08-14 2020-08-12 1.000 1,767,454 -1,900 0.06% 1,767,000
2020-08-13 2020-08-11 1.000 1,769,354 +1,900 0.06% 1,768,900
2020-08-12 2020-08-10 0.989 1,767,454 -1,900 0.06% 1,748,400
2020-08-11 2020-08-07 0.989 1,769,354 -3,801 0.06% 1,750,280
2020-07-30 2020-07-28 1.010 1,773,155 -1,901 0.06% 1,791,360
2020-07-29 2020-07-27 1.000 1,775,056 -1,900 0.06% 1,774,600
2020-07-28 2020-07-24 1.031 1,776,956 -3,801 0.06% 1,832,600
2020-07-27 2020-07-23 1.052 1,780,757 -3,801 0.06% 1,874,000
2020-07-23 2020-07-21 1.052 1,784,558 -3,801 0.06% 1,878,000
2020-07-22 2020-07-20 1.042 1,788,359 -1,901 0.06% 1,863,180
2020-07-21 2020-07-17 1.052 1,790,260 -3,801 0.06% 1,884,000
2020-07-20 2020-07-16 1.063 1,794,061 -7,602 0.06% 1,906,880
2020-07-17 2020-07-15 1.094 1,801,663 -7,602 0.06% 1,971,840
2020-07-15 2020-07-13 1.116 1,809,265 -3,801 0.06% 2,018,240
2020-07-14 2020-07-10 1.105 1,813,066 -1,900 0.06% 2,003,400
2020-07-09 2020-07-07 1.063 1,814,966 +3,801 0.06% 1,929,100
2020-06-18 2020-06-16 1.094 1,811,165 -1,901 0.06% 1,982,240
2020-06-10 2020-06-08 1.179 1,813,066 +1,901 0.06% 2,136,960
2020-06-04 2020-06-02 1.173 1,811,165 +141,505 0.06% 2,125,092
2020-05-27 2020-05-25 1.151 1,669,660 +1,755 0.06% 1,921,020
2020-05-26 2020-05-22 1.151 1,667,905 +1,756 0.06% 1,919,000
2020-05-25 2020-05-21 1.151 1,666,149 +1,756 0.06% 1,916,980
2020-05-13 2020-05-11 1.162 1,664,393 +1,756 0.06% 1,933,920
2020-05-12 2020-05-08 1.151 1,662,637 +1,755 0.06% 1,912,939
2020-05-08 2020-05-06 1.151 1,660,882 +3,512 0.06% 1,910,920
2020-05-07 2020-05-05 1.139 1,657,370 +1,755 0.06% 1,888,000
2020-04-24 2020-04-22 1.162 1,655,615 +5,267 0.06% 1,923,720
2020-04-23 2020-04-21 1.162 1,650,348 -1,755 0.06% 1,917,600
2020-04-17 2020-04-15 1.185 1,652,103 -1,756 0.06% 1,957,280
2020-04-09 2020-04-07 1.173 1,653,859 +19,313 0.06% 1,940,520
2020-04-06 2020-04-02 1.151 1,634,546 +3,511 0.06% 1,880,619
2020-04-01 2020-03-30 1.094 1,631,035 +1,756 0.06% 1,783,680
2020-03-31 2020-03-27 1.105 1,629,279 -1,756 0.06% 1,800,320
2020-03-30 2020-03-26 1.094 1,631,035 -1,654,884 0.06% 1,783,680
2020-03-27 2020-03-25 1.094 3,285,919 -2,161,253 0.11% 3,593,441
2020-03-26 2020-03-24 1.128 5,447,172 -593,423 0.19% 6,143,116
2020-03-25 2020-03-23 1.139 6,040,595 +1,756 0.21% 6,881,167
2020-03-24 2020-03-20 1.230 6,038,839 -182,592 0.21% 7,429,500
2020-03-23 2020-03-19 1.219 6,221,431 -8,778 0.21% 7,583,269
2020-03-20 2020-03-18 1.287 6,230,209 -477,547 0.21% 8,019,799
2020-03-19 2020-03-17 1.367 6,707,756 -140,456 0.23% 9,169,400
2020-03-18 2020-03-16 1.367 6,848,212 -1,755 0.23% 9,361,401
2020-03-17 2020-03-13 1.390 6,849,967 +233,506 0.23% 9,519,863
2020-03-16 2020-03-12 1.424 6,616,461 +24,580 0.23% 9,421,459
2020-03-13 2020-03-11 1.458 6,591,881 -3,511 0.22% 9,611,734
2020-03-12 2020-03-10 1.435 6,595,392 -1,756 0.22% 9,466,590
2020-03-09 2020-03-05 1.515 6,597,148 -186,103 0.22% 9,995,172
2020-03-06 2020-03-04 1.504 6,783,251 -40,381 0.23% 10,199,860
2020-03-05 2020-03-03 1.481 6,823,632 -1,432,642 0.23% 10,105,117
2020-03-04 2020-03-02 1.470 8,256,274 -312,513 0.28% 12,132,665
2020-03-03 2020-02-28 1.435 8,568,787 -644,338 0.29% 12,299,071
2020-03-02 2020-02-27 1.515 9,213,125 -1,478,290 0.31% 13,958,573
2020-02-28 2020-02-26 1.549 10,691,415 -1,836,451 0.36% 16,563,667
2020-02-25 2020-02-21 1.549 12,527,866 +1,756 0.43% 19,408,788
2020-02-24 2020-02-20 1.538 12,526,110 +56,182 0.43% 19,263,376
2020-02-21 2020-02-19 1.481 12,469,928 +3,512 0.42% 18,466,717
2020-02-18 2020-02-14 1.435 12,466,416 -3,512 0.42% 17,893,470
2020-02-17 2020-02-13 1.435 12,469,928 -71,983 0.42% 17,898,511
2020-02-13 2020-02-11 1.413 12,541,911 -138,700 0.43% 17,716,087
2020-02-10 2020-02-06 1.458 12,680,611 +1,756 0.43% 18,489,814
2020-02-06 2020-02-04 1.390 12,678,855 -1,756 0.43% 17,620,664
2020-02-05 2020-02-03 1.367 12,680,611 +5,268 0.43% 17,334,201
2020-02-04 2020-01-31 1.378 12,675,343 +3,511 0.43% 17,471,391
2020-02-03 2020-01-30 1.344 12,671,832 -7,023 0.43% 17,033,497
2020-01-30 2020-01-24 1.492 12,678,855 +5,267 0.43% 18,920,549
2020-01-22 2020-01-20 1.572 12,673,588 -40,381 0.43% 19,923,291
2020-01-16 2020-01-14 1.549 12,713,969 -45,648 0.43% 19,697,108
2020-01-13 2020-01-09 1.504 12,759,617 -77,250 0.43% 19,186,421
2020-01-10 2020-01-08 1.481 12,836,867 -1,756 0.44% 19,010,117
2020-01-08 2020-01-06 1.492 12,838,623 -416,098 0.44% 19,158,969
2020-01-07 2020-01-03 1.492 13,254,721 +5,267 0.45% 19,779,909
2020-01-06 2020-01-02 1.515 13,249,454 +1,756 0.45% 20,073,912
2020-01-03 2019-12-31 1.492 13,247,698 +21,068 0.45% 19,769,429
2020-01-02 2019-12-27 1.481 13,226,630 +1,756 0.45% 19,587,317
2019-12-30 2019-12-24 1.481 13,224,874 -121,143 0.45% 19,584,717
2019-12-27 2019-12-20 1.492 13,346,017 -91,295 0.45% 19,916,149
2019-12-23 2019-12-19 1.481 13,437,312 -126,410 0.46% 19,899,316
2019-12-19 2019-12-17 1.481 13,563,722 -179,080 0.46% 20,086,517
2019-12-05 2019-12-03 1.435 13,742,802 +1,755 0.47% 19,725,510
2019-12-03 2019-11-29 1.424 13,741,047 -1,755 0.47% 19,566,459
2019-11-29 2019-11-27 1.470 13,742,802 -54,427 0.47% 20,195,165
2019-11-28 2019-11-26 1.435 13,797,229 +31,603 0.47% 19,803,631
2019-11-27 2019-11-25 1.435 13,765,626 +3,511 0.47% 19,758,270
2019-11-26 2019-11-22 1.378 13,762,115 +3,511 0.47% 18,969,372
2019-11-21 2019-11-19 1.401 13,758,604 +1,756 0.47% 19,277,996
2019-11-13 2019-11-11 1.367 13,756,848 -1,756 0.47% 18,805,401
2019-11-12 2019-11-08 1.367 13,758,604 -1,755 0.47% 18,807,801
2019-11-11 2019-11-07 1.401 13,760,359 -1,756 0.47% 19,280,455
2019-11-08 2019-11-06 1.413 13,762,115 -8,778 0.47% 19,439,687
2019-11-07 2019-11-05 1.333 13,770,893 -179,081 0.47% 18,353,985
2019-11-06 2019-11-04 1.310 13,949,974 -5,267 0.47% 18,274,842
2019-11-05 2019-11-01 1.276 13,955,241 -73,739 0.47% 17,804,827
2019-11-04 2019-10-31 1.264 14,028,980 -14,045 0.48% 17,739,096
2019-10-31 2019-10-29 1.287 14,043,025 +5,267 0.48% 18,076,798
2019-10-30 2019-10-28 1.310 14,037,758 -79,006 0.48% 18,389,842
2019-10-28 2019-10-24 1.333 14,116,764 +1,756 0.48% 18,814,965
2019-10-25 2019-10-23 1.287 14,115,008 +1,755 0.48% 18,169,458
2019-10-22 2019-10-18 1.310 14,113,253 -38,625 0.48% 18,488,742
2019-10-21 2019-10-17 1.299 14,151,878 +1,756 0.48% 18,378,130
2019-10-15 2019-10-11 1.230 14,150,122 -87,785 0.48% 17,408,700
2019-10-14 2019-10-10 1.219 14,237,907 -17,557 0.48% 17,354,509
2019-10-10 2019-10-08 1.219 14,255,464 -42,136 0.49% 17,375,909
2019-10-09 2019-10-04 1.219 14,297,600 -92,905 0.49% 17,427,269
2019-10-08 2019-10-03 1.208 14,390,505 -36,870 0.49% 17,376,580
2019-10-04 2019-10-02 1.230 14,427,375 -15,801 0.49% 17,749,801
2019-10-02 2019-09-27 1.230 14,443,176 -1,755 0.49% 17,769,240
2019-09-30 2019-09-26 1.242 14,444,931 -17,557 0.49% 17,935,950
2019-09-27 2019-09-25 1.253 14,462,488 -24,580 0.49% 18,122,500
2019-09-26 2019-09-24 1.242 14,487,068 -1,756 0.49% 17,988,270
2019-09-25 2019-09-23 1.276 14,488,824 +7,023 0.49% 18,485,600
2019-09-24 2019-09-20 1.253 14,481,801 -14,243,905 0.49% 18,146,700
2019-09-23 2019-09-19 1.253 28,725,706 -7,023 0.98% 35,995,300
2019-09-20 2019-09-18 1.276 28,732,729 -47,403 0.98% 36,658,720
2019-09-18 2019-09-16 1.287 28,780,132 -12,290 0.98% 37,047,050
2019-09-17 2019-09-13 1.287 28,792,422 -45,648 0.98% 37,062,870
2019-09-16 2019-09-12 1.264 28,838,070 -245,796 0.98% 36,464,610
2019-09-13 2019-09-11 1.264 29,083,866 +38,625 0.99% 36,775,409
2019-09-11 2019-09-09 1.219 29,045,241 -40,381 0.99% 35,403,090
2019-09-09 2019-09-05 1.230 29,085,622 -7,023 0.99% 35,783,640
2019-09-06 2019-09-04 1.230 29,092,645 -105,341 0.99% 35,792,280
2019-09-03 2019-08-30 1.208 29,197,986 -24,580 0.99% 35,256,660
2019-09-02 2019-08-29 1.196 29,222,566 -3,511 0.99% 34,953,450
2019-08-30 2019-08-28 1.219 29,226,077 +296,711 0.99% 35,623,510
2019-08-29 2019-08-27 1.196 28,929,366 -12,290 0.98% 34,602,750
2019-08-28 2019-08-26 1.196 28,941,656 -10,534 0.99% 34,617,450
2019-08-27 2019-08-23 1.208 28,952,190 -61,449 0.99% 34,959,860
2019-08-26 2019-08-22 1.230 29,013,639 -1,756 0.99% 35,695,080
2019-08-21 2019-08-19 1.264 29,015,395 -112,364 0.99% 36,688,831
2019-08-20 2019-08-16 1.253 29,127,759 -5,267 0.99% 36,499,100
2019-08-19 2019-08-15 1.230 29,133,026 -10,534 0.99% 35,841,960
2019-08-16 2019-08-14 1.208 29,143,560 -84,273 0.99% 35,190,940
2019-08-08 2019-08-06 1.264 29,227,833 +5,267 0.99% 36,957,450
2019-08-02 2019-07-31 1.390 29,222,566 -1,756 0.99% 40,612,580
2019-08-01 2019-07-30 1.378 29,224,322 -375,717 0.99% 40,282,111
2019-07-29 2019-07-25 1.447 29,600,039 -233,507 1.01% 42,823,130
2019-07-24 2019-07-22 1.447 29,833,546 +219,461 1.02% 43,160,951
2019-07-22 2019-07-18 1.435 29,614,085 +35,114 1.01% 42,506,101
2019-07-09 2019-07-05 1.435 29,578,971 +219,461 1.01% 42,455,700
2019-07-05 2019-07-03 1.447 29,359,510 +2,826,660 1.00% 42,475,151
2019-07-03 2019-06-28 1.458 26,532,850 +1,755 0.90% 38,688,000
2019-07-02 2019-06-27 1.470 26,531,095 +179,081 0.90% 38,987,671
2019-06-26 2019-06-24 1.458 26,352,014 +45,648 0.90% 38,424,320
2019-06-25 2019-06-21 1.413 26,306,366 +252,819 0.90% 37,159,079
2019-06-24 2019-06-20 1.424 26,053,547 +3,511 0.89% 37,098,750
2019-06-19 2019-06-17 1.401 26,050,036 -19,312 0.89% 36,500,250
2019-06-17 2019-06-13 1.447 26,069,348 -3,512 0.89% 37,715,189
2019-06-03 2019-05-30 1.390 26,072,860 +1,756 0.89% 36,235,220
2019-05-29 2019-05-27 1.447 26,071,104 +10,534 0.89% 37,717,730
2019-05-27 2019-05-23 1.435 26,060,570 +3,511 0.89% 37,405,620
2019-05-24 2019-05-22 1.669 26,057,059 +7,023 0.89% 43,483,312
2019-05-23 2019-05-21 1.669 26,050,036 +1,511,801 0.89% 43,471,593
2019-05-20 2019-05-16 1.717 24,538,235 +1,654 0.89% 42,135,660
2019-05-17 2019-05-15 1.753 24,536,581 +1,654 0.89% 43,022,950
2019-05-16 2019-05-14 1.729 24,534,927 +307,627 0.89% 42,426,670
2019-05-10 2019-05-08 1.753 24,227,300 +1,654 0.88% 42,480,650
2019-05-09 2019-05-07 1.778 24,225,646 -1,654 0.88% 43,063,650
2019-05-08 2019-05-06 1.802 24,227,300 +3,308 0.88% 43,652,530
2019-05-07 2019-05-03 1.778 24,223,992 +3,308 0.88% 43,060,710
2019-05-03 2019-04-30 1.826 24,220,684 +1,654 0.88% 44,226,390
2019-05-02 2019-04-29 1.826 24,219,030 +373,783 0.88% 44,223,370
2019-04-30 2019-04-26 1.826 23,845,247 -1,654 0.86% 43,540,851
2019-04-29 2019-04-25 1.838 23,846,901 +16,540 0.86% 43,832,241
2019-04-26 2019-04-24 1.826 23,830,361 +259,663 0.86% 43,513,669
2019-04-25 2019-04-23 1.814 23,570,698 -6,615 0.85% 42,754,501
2019-04-24 2019-04-18 1.802 23,577,313 +4,962 0.85% 42,481,390
2019-04-23 2019-04-17 1.838 23,572,351 +4,961 0.85% 43,327,599
2019-04-18 2019-04-16 1.838 23,567,390 +1,654 0.85% 43,318,480
2019-04-17 2019-04-15 1.826 23,565,736 +4,962 0.85% 43,030,470
2019-04-16 2019-04-12 1.814 23,560,774 +1,654 0.85% 42,736,500
2019-04-12 2019-04-10 1.838 23,559,120 +3,308 0.85% 43,303,280
2019-04-11 2019-04-09 1.838 23,555,812 +16,539 0.85% 43,297,199
2019-04-10 2019-04-08 1.814 23,539,273 +8,269 0.85% 42,697,499
2019-04-09 2019-04-04 1.826 23,531,004 +6,616 0.85% 42,967,050
2019-04-08 2019-04-03 1.814 23,524,388 +9,923 0.85% 42,670,500
2019-04-04 2019-04-02 1.838 23,514,465 +6,616 0.85% 43,221,201
2019-04-03 2019-04-01 1.814 23,507,849 +11,577 0.85% 42,640,500
2019-04-02 2019-03-29 1.826 23,496,272 +9,924 0.85% 42,903,631
2019-04-01 2019-03-28 1.826 23,486,348 +4,962 0.85% 42,885,510
2019-03-29 2019-03-27 1.814 23,481,386 +6,615 0.85% 42,592,499
2019-03-28 2019-03-26 1.814 23,474,771 +3,308 0.85% 42,580,500
2019-03-27 2019-03-25 1.778 23,471,463 +4,962 0.85% 41,723,010
2019-03-26 2019-03-22 1.826 23,466,501 +3,308 0.85% 42,849,270
2019-03-25 2019-03-21 1.802 23,463,193 +3,307 0.85% 42,275,769
2019-03-22 2019-03-20 1.814 23,459,886 +3,308 0.85% 42,553,501
2019-03-21 2019-03-19 1.814 23,456,578 +8,270 0.85% 42,547,500
2019-03-20 2019-03-18 1.826 23,448,308 +3,308 0.85% 42,816,050
2019-03-19 2019-03-15 1.790 23,445,000 +4,511,866 0.85% 41,959,479
2019-03-18 2019-03-14 1.753 18,933,134 +3,308 0.68% 33,197,750
2019-03-15 2019-03-13 1.778 18,929,826 +3,308 0.68% 33,649,770
2019-03-14 2019-03-12 1.753 18,926,518 +6,615 0.68% 33,186,149
2019-03-13 2019-03-11 1.753 18,919,903 +3,308 0.68% 33,174,550
2019-03-11 2019-03-07 1.790 18,916,595 +29,770 0.68% 33,855,000
2019-03-08 2019-03-06 1.741 18,886,825 +19,847 0.68% 32,888,161
2019-03-07 2019-03-05 1.814 18,866,978 +9,924 0.68% 34,222,501
2019-03-06 2019-03-04 1.814 18,857,054 +24,808 0.68% 34,204,500
2019-03-05 2019-03-01 1.814 18,832,246 +482,942 0.68% 34,159,501
2019-03-04 2019-02-28 1.850 18,349,304 -3,119,276 0.66% 33,949,170
2019-03-01 2019-02-27 1.705 21,468,580 +13,232 0.78% 36,605,013
2019-02-28 2019-02-26 1.669 21,455,348 +113,195 0.78% 35,804,102
2019-02-27 2019-02-25 1.693 21,342,153 -600,369 0.77% 36,131,368
2019-02-26 2019-02-22 1.705 21,942,522 -269,588 0.79% 37,413,108
2019-02-25 2019-02-21 1.693 22,212,110 -355,590 0.80% 37,604,168
2019-02-22 2019-02-20 1.705 22,567,700 +4,961 0.82% 38,479,068
2019-02-21 2019-02-19 1.693 22,562,739 +3,308 0.82% 38,197,769
2019-02-20 2019-02-18 1.705 22,559,431 -752,529 0.82% 38,464,969
2019-02-18 2019-02-14 1.693 23,311,960 -492,865 0.84% 39,466,168
2019-02-15 2019-02-13 1.705 23,804,825 -119,082 0.86% 40,588,429
2019-02-14 2019-02-12 1.705 23,923,907 +1,654 0.86% 40,791,470
2019-02-13 2019-02-11 1.705 23,922,253 +1,654 0.86% 40,788,650
2019-02-11 2019-02-04 1.717 23,920,599 +3,308 0.86% 41,075,091
2019-02-01 2019-01-30 1.693 23,917,291 +8,270 0.86% 40,490,968
2019-01-31 2019-01-29 1.693 23,909,021 +4,961 0.86% 40,476,967
2019-01-30 2019-01-28 1.681 23,904,060 +4,962 0.86% 40,179,507
2019-01-29 2019-01-25 1.657 23,899,098 +3,308 0.86% 39,593,165
2019-01-24 2019-01-22 1.669 23,895,790 +3,308 0.86% 39,876,645
2019-01-21 2019-01-17 1.669 23,892,482 +59,540 0.86% 39,871,125
2019-01-18 2019-01-16 1.681 23,832,942 +129,005 0.86% 40,059,968
2019-01-17 2019-01-15 1.657 23,703,937 +1,654 0.86% 39,269,845
2019-01-15 2019-01-11 1.657 23,702,283 +8,270 0.86% 39,267,105
2019-01-14 2019-01-10 1.657 23,694,013 -3,308 0.86% 39,253,404
2019-01-11 2019-01-09 1.669 23,697,321 +1,654 0.86% 39,545,446
2019-01-10 2019-01-08 1.645 23,695,667 +1,654 0.86% 38,969,603
2019-01-08 2019-01-04 1.620 23,694,013 +1,654 0.86% 38,393,841
2018-12-28 2018-12-24 1.620 23,692,359 +1,654 0.86% 38,391,160
2018-12-21 2018-12-19 1.596 23,690,705 +9,096 0.86% 37,815,518
2018-12-20 2018-12-18 1.608 23,681,609 +28,944 0.86% 38,087,370
2018-12-17 2018-12-13 1.645 23,652,665 +1,654 0.85% 38,898,883
2018-12-11 2018-12-07 1.632 23,651,011 -8,270 0.85% 38,610,161
2018-12-10 2018-12-06 1.620 23,659,281 +14,885 0.85% 38,337,561
2018-12-06 2018-12-04 1.596 23,644,396 +3,308 0.85% 37,741,599
2018-12-05 2018-12-03 1.620 23,641,088 +1,654 0.85% 38,308,081
2018-12-04 2018-11-30 1.632 23,639,434 +13,231 0.85% 38,591,262
2018-11-06 2018-11-02 1.584 23,626,203 +94,273 0.85% 37,426,858
2018-11-05 2018-11-01 1.512 23,531,930 -5,648 0.85% 35,570,150
2018-11-02 2018-10-31 1.451 23,537,578 -9,237 0.85% 34,155,540
2018-10-24 2018-10-22 1.463 23,546,815 -44,656 0.85% 34,453,685
2018-10-23 2018-10-19 1.439 23,591,471 -1,654 0.85% 33,948,463
2018-10-22 2018-10-18 1.439 23,593,125 +11,578 0.85% 33,950,843
2018-10-19 2018-10-16 1.487 23,581,547 -18,193 0.85% 35,074,827
2018-10-16 2018-10-12 1.572 23,599,740 -94,273 0.85% 37,099,556
2018-10-11 2018-10-09 1.536 23,694,013 +248,086 0.86% 36,388,192
2018-10-09 2018-10-05 1.572 23,445,927 -3,307 0.85% 36,857,757
2018-10-08 2018-10-04 1.584 23,449,234 -13,232 0.85% 37,146,517
2018-10-05 2018-10-03 1.596 23,462,466 -18,193 0.85% 37,451,199
2018-10-04 2018-10-02 1.584 23,480,659 -28,116 0.85% 37,196,298
2018-10-03 2018-09-28 1.620 23,508,775 +71,118 0.85% 38,093,681
2018-10-02 2018-09-27 1.620 23,437,657 -38,040 0.85% 37,978,441
2018-09-28 2018-09-26 1.657 23,475,697 +9,923 0.85% 38,891,724
2018-09-27 2018-09-24 1.669 23,465,774 -46,309 0.85% 39,159,046
2018-09-26 2018-09-21 1.705 23,512,083 -337,398 0.85% 40,089,289
2018-09-24 2018-09-20 1.681 23,849,481 -3,307 0.86% 40,087,767
2018-09-21 2018-09-19 1.669 23,852,788 +3,307 0.86% 39,804,885
2018-09-20 2018-09-18 1.669 23,849,481 -16,539 0.86% 39,799,366
2018-09-19 2018-09-17 1.657 23,866,020 -14,885 0.86% 39,538,365
2018-09-18 2018-09-14 1.681 23,880,905 -3,308 0.86% 40,140,587
2018-09-17 2018-09-13 1.657 23,884,213 -23,154 0.86% 39,568,505
2018-09-14 2018-09-12 1.596 23,907,367 +90,235 0.86% 38,161,358
2018-09-12 2018-09-10 1.608 23,817,132 -34,732 0.86% 38,305,333
2018-09-11 2018-09-07 1.632 23,851,864 -21,501 0.86% 38,938,053
2018-09-10 2018-09-06 1.632 23,873,365 +4,962 0.86% 38,973,153
2018-09-07 2018-09-05 1.657 23,868,403 -33,078 0.86% 39,542,313
2018-09-06 2018-09-04 1.681 23,901,481 -4,962 0.86% 40,175,172
2018-09-05 2018-09-03 1.669 23,906,443 -13,231 0.86% 39,894,423
2018-09-04 2018-08-31 1.632 23,919,674 -34,732 0.86% 39,048,752
2018-09-03 2018-08-30 1.657 23,954,406 -33,079 0.87% 39,684,792
2018-08-31 2018-08-29 1.693 23,987,485 -38,039 0.87% 40,609,804
2018-08-30 2018-08-28 1.632 24,025,524 -9,924 0.87% 39,221,552
2018-08-29 2018-08-27 1.632 24,035,448 +14,885 0.87% 39,237,753
2018-08-28 2018-08-24 1.669 24,020,563 +820,340 0.87% 40,084,863
2018-08-24 2018-08-22 1.645 23,200,223 -11,578 0.84% 38,154,802
2018-08-23 2018-08-21 1.632 23,211,801 +31,425 0.84% 37,893,153
2018-08-22 2018-08-20 1.512 23,180,376 -11,578 0.84% 35,038,752
2018-08-21 2018-08-17 1.451 23,191,954 +6,616 0.84% 33,654,003
2018-08-20 2018-08-16 1.499 23,185,338 +16,539 0.84% 34,765,882
2018-08-17 2018-08-15 1.475 23,168,799 +11,577 0.84% 34,180,742
2018-08-16 2018-08-14 1.499 23,157,222 +21,501 0.84% 34,723,723
2018-08-15 2018-08-13 1.548 23,135,721 +8,270 0.84% 35,810,563
2018-08-14 2018-08-10 1.548 23,127,451 -9,924 0.84% 35,797,762
2018-08-10 2018-08-08 1.572 23,137,375 -13,231 0.84% 36,372,703
2018-08-09 2018-08-07 1.560 23,150,606 -21,501 0.84% 36,113,552
2018-08-08 2018-08-06 1.536 23,172,107 -47,963 0.84% 35,586,673
2018-08-03 2018-08-01 1.596 23,220,070 -1,654 0.84% 37,064,282
2018-08-02 2018-07-31 1.608 23,221,724 -3,308 0.84% 37,347,732
2018-08-01 2018-07-30 1.620 23,225,032 +11,577 0.84% 37,633,903
2018-07-30 2018-07-26 1.669 23,213,455 +4,962 0.84% 38,737,983
2018-07-27 2018-07-25 1.693 23,208,493 +1,654 0.84% 39,291,003
2018-07-25 2018-07-23 1.584 23,206,839 +36,386 0.84% 36,762,533
2018-07-20 2018-07-18 1.499 23,170,453 -6,616 0.84% 34,743,562
2018-07-13 2018-07-11 1.512 23,177,069 +1,654 0.84% 35,033,753
2018-07-06 2018-07-04 1.536 23,175,415 -11,577 0.84% 35,591,753
2018-07-05 2018-07-03 1.584 23,186,992 -59,541 0.84% 36,731,092
2018-07-04 2018-06-29 1.693 23,246,533 -57,887 0.84% 39,355,403
2018-07-03 2018-06-28 1.608 23,304,420 -100,888 0.84% 37,480,733
2018-06-29 2018-06-27 1.596 23,405,308 -19,847 0.85% 37,359,962
2018-06-28 2018-06-26 1.645 23,425,155 -44,656 0.85% 38,524,722
2018-06-27 2018-06-25 1.669 23,469,811 +51,271 0.85% 39,165,783
2018-06-26 2018-06-22 1.693 23,418,540 -43,001 0.85% 39,646,604
2018-06-22 2018-06-20 1.729 23,461,541 +8,269 0.85% 40,570,533
2018-06-21 2018-06-19 1.778 23,453,272 -9,923 0.85% 41,690,674
2018-06-08 2018-06-06 1.814 23,463,195 -9,924 0.85% 42,559,503
2018-06-07 2018-06-05 1.926 23,473,119 +19,847 0.85% 45,201,668
2018-06-06 2018-06-04 1.888 23,453,272 +994,422 0.85% 44,277,892
2018-06-05 2018-06-01 1.888 22,458,850 +905,759 0.84% 42,400,503
2018-06-04 2018-05-31 1.888 21,553,091 +414,742 0.81% 40,690,503
2018-06-01 2018-05-30 1.888 21,138,349 +27,014 0.80% 39,907,503
2018-05-30 2018-05-28 1.901 21,111,335 +1,589 0.79% 40,122,213
2018-05-29 2018-05-25 1.875 21,109,746 +1,589 0.79% 39,587,813
2018-05-18 2018-05-16 1.901 21,108,157 -79,453 0.79% 40,116,173
2018-05-17 2018-05-15 1.888 21,187,610 -22,246 0.80% 40,000,504
2018-05-16 2018-05-14 1.888 21,209,856 -6,356 0.80% 40,042,503
2018-05-15 2018-05-11 1.888 21,216,212 +3,178 0.80% 40,054,502
2018-05-08 2018-05-04 1.888 21,213,034 -4,767 0.80% 40,048,502
2018-05-04 2018-05-02 1.888 21,217,801 +15,890 0.80% 40,057,502
2018-04-30 2018-04-26 1.812 21,201,911 +1,589 0.80% 38,426,403
2018-04-27 2018-04-25 1.838 21,200,322 -12,712 0.80% 38,957,183
2018-04-26 2018-04-24 1.825 21,213,034 +9,534 0.80% 38,713,552
2018-04-23 2018-04-19 1.838 21,203,500 +1,589 0.80% 38,963,023
2018-04-20 2018-04-18 1.800 21,201,911 -23,836 0.80% 38,159,553
2018-04-18 2018-04-16 1.838 21,225,747 +3,178 0.80% 39,003,903
2018-04-17 2018-04-13 1.838 21,222,569 -1,589 0.80% 38,998,064
2018-04-16 2018-04-12 1.838 21,224,158 +3,178 0.80% 39,000,984
2018-04-13 2018-04-11 1.838 21,220,980 +1,589 0.80% 38,995,144
2018-04-12 2018-04-10 1.825 21,219,391 +3,179 0.80% 38,725,154
2018-03-28 2018-03-26 1.850 21,216,212 +2,253,274 0.80% 39,253,412
2018-03-27 2018-03-23 1.825 18,962,938 +5,077,017 0.71% 34,607,152
2018-03-23 2018-03-21 1.825 13,885,921 -1,589 0.52% 25,341,652
2018-03-21 2018-03-19 1.838 13,887,510 -15,891 0.52% 25,519,342
2018-03-20 2018-03-16 1.838 13,903,401 -192,275 0.52% 25,548,543
2018-03-19 2018-03-15 1.875 14,095,676 +1,589 0.53% 26,434,093
2018-03-16 2018-03-14 1.850 14,094,087 +39,726 0.53% 26,076,333
2018-03-15 2018-03-13 1.838 14,054,361 +33,370 0.53% 25,825,943
2018-03-14 2018-03-12 1.838 14,020,991 +3,178 0.53% 25,764,623
2018-03-13 2018-03-09 1.850 14,017,813 +3,178 0.53% 25,935,214
2018-03-12 2018-03-08 1.825 14,014,635 -246,302 0.53% 25,576,554
2018-03-09 2018-03-07 1.863 14,260,937 -4,768 0.54% 26,564,522
2018-03-08 2018-03-06 1.838 14,265,705 -327,344 0.54% 26,214,304
2018-03-07 2018-03-05 1.838 14,593,049 -20,658 0.55% 26,815,823
2018-03-06 2018-03-02 1.838 14,613,707 +52,439 0.55% 26,853,784
2018-03-05 2018-03-01 1.825 14,561,268 +69,918 0.55% 26,574,153
2018-02-26 2018-02-22 1.838 14,491,350 -7,945 0.55% 26,628,943
2018-02-23 2018-02-21 1.812 14,499,295 +41,315 0.55% 26,278,563
2018-02-22 2018-02-20 1.800 14,457,980 +27,014 0.54% 26,021,713
2018-02-21 2018-02-15 1.800 14,430,966 +47,672 0.54% 25,973,093
2018-02-20 2018-02-13 1.775 14,383,294 +23,835 0.54% 25,525,232
2018-02-14 2018-02-12 1.749 14,359,459 +12,713 0.54% 25,121,474
2018-02-13 2018-02-09 1.636 14,346,746 -1,589 0.54% 23,474,102
2018-02-09 2018-02-07 1.687 14,348,335 -58,795 0.54% 24,199,062
2018-02-08 2018-02-06 1.674 14,407,130 +39,726 0.54% 24,116,893
2018-02-07 2018-02-05 1.825 14,367,404 +14,302 0.54% 26,220,353
2018-02-02 2018-01-31 1.825 14,353,102 -25,424 0.54% 26,194,252
2018-01-31 2018-01-29 1.825 14,378,526 +77,863 0.54% 26,240,651
2018-01-30 2018-01-26 1.825 14,300,663 +251,070 0.54% 26,098,552
2018-01-29 2018-01-25 1.787 14,049,593 +30,192 0.53% 25,109,862
2018-01-26 2018-01-24 1.749 14,019,401 -28,603 0.53% 24,526,552
2018-01-25 2018-01-23 1.775 14,048,004 +50,850 0.53% 24,930,212
2018-01-24 2018-01-22 1.762 13,997,154 +103,288 0.53% 24,663,801
2018-01-23 2018-01-19 1.762 13,893,866 +79,453 0.52% 24,481,802
2018-01-19 2018-01-17 1.712 13,814,413 +11,123 0.52% 23,646,321
2018-01-18 2018-01-16 1.724 13,803,290 +57,206 0.52% 23,801,011
2018-01-17 2018-01-15 1.724 13,746,084 -58,795 0.52% 23,702,371
2018-01-12 2018-01-10 1.712 13,804,879 +12,712 0.52% 23,630,001
2018-01-11 2018-01-09 1.674 13,792,167 +114,412 0.52% 23,087,472
2018-01-09 2018-01-05 1.724 13,677,755 +33,370 0.51% 23,584,551
2018-01-08 2018-01-04 1.712 13,644,385 +30,192 0.51% 23,355,282
2018-01-05 2018-01-03 1.749 13,614,193 +54,028 0.51% 23,817,652
2018-01-04 2018-01-02 1.712 13,560,165 -50,850 0.51% 23,211,121
2018-01-03 2017-12-29 1.649 13,611,015 +55,617 0.51% 22,441,612
2018-01-02 2017-12-28 1.687 13,555,398 +50,849 0.51% 22,861,741
2017-12-29 2017-12-27 1.598 13,504,549 +57,206 0.51% 21,586,192
2017-12-22 2017-12-20 1.598 13,447,343 +6,356 0.51% 21,494,752
2017-12-19 2017-12-15 1.598 13,440,987 +11,123 0.51% 21,484,592
2017-12-14 2017-12-12 1.586 13,429,864 +54,028 0.51% 21,297,783
2017-12-13 2017-12-11 1.598 13,375,836 +36,548 0.50% 21,380,452
2017-12-12 2017-12-08 1.561 13,339,288 -3,178 0.50% 20,818,363
2017-12-11 2017-12-07 1.510 13,342,466 -39,726 0.50% 20,151,602
2017-12-08 2017-12-06 1.536 13,382,192 -28,603 0.50% 20,548,462
2017-12-07 2017-12-05 1.586 13,410,795 +38,137 0.50% 21,267,542
2017-12-04 2017-11-30 1.536 13,372,658 +122,357 0.50% 20,533,822
2017-12-01 2017-11-29 1.561 13,250,301 +1,589 0.50% 20,679,482
2017-11-30 2017-11-28 1.536 13,248,712 +11,123 0.50% 20,343,502
2017-11-29 2017-11-27 1.510 13,237,589 +1,589 0.50% 19,993,203
2017-11-24 2017-11-22 1.510 13,236,000 +1,589 0.50% 19,990,803
2017-11-22 2017-11-20 1.523 13,234,411 -1,589 0.50% 20,154,973
2017-11-21 2017-11-17 1.536 13,236,000 +1,589 0.50% 20,323,983
2017-11-17 2017-11-15 1.498 13,234,411 +9,535 0.50% 19,821,833
2017-11-16 2017-11-14 1.523 13,224,876 +47,671 0.50% 20,140,452
2017-11-15 2017-11-13 1.473 13,177,205 +3,178 0.50% 19,404,453
2017-11-14 2017-11-10 1.485 13,174,027 -14,301 0.50% 19,565,583
2017-11-13 2017-11-09 1.473 13,188,328 -1,589 0.50% 19,420,832
2017-11-09 2017-11-07 1.460 13,189,917 -6,356 0.50% 19,257,162
2017-11-07 2017-11-03 1.447 13,196,273 -1,589 0.50% 19,100,352
2017-11-06 2017-11-02 1.460 13,197,862 +3,178 0.50% 19,268,762
2017-11-03 2017-11-01 1.460 13,194,684 +108,055 0.50% 19,264,122
2017-11-02 2017-10-31 1.460 13,086,629 -61,973 0.49% 19,106,362
2017-11-01 2017-10-30 1.460 13,148,602 -20,658 0.49% 19,196,843
2017-10-31 2017-10-27 1.473 13,169,260 -82,630 0.50% 19,392,753
2017-10-25 2017-10-23 1.447 13,251,890 -19,069 0.50% 19,180,852
2017-10-24 2017-10-20 1.473 13,270,959 +4,767 0.50% 19,542,513
2017-10-20 2017-10-18 1.485 13,266,192 -17,479 0.50% 19,702,463
2017-10-18 2017-10-16 1.498 13,283,671 -44,494 0.50% 19,895,612
2017-10-16 2017-10-12 1.536 13,328,165 -65,151 0.50% 20,465,503
2017-10-13 2017-10-11 1.523 13,393,316 -38,137 0.50% 20,396,973
2017-10-11 2017-10-09 1.573 13,431,453 -1,589 0.51% 21,131,253
2017-10-10 2017-10-06 1.624 13,433,042 -50,850 0.51% 21,810,033
2017-10-09 2017-10-04 1.598 13,483,892 +46,083 0.51% 21,553,173
2017-10-06 2017-10-03 1.536 13,437,809 -19,069 0.51% 20,633,862
2017-10-04 2017-09-29 1.523 13,456,878 -38,137 0.51% 20,493,773
2017-10-03 2017-09-28 1.523 13,495,015 -4,767 0.51% 20,551,853
2017-09-29 2017-09-27 1.548 13,499,782 -130,302 0.51% 20,898,932
2017-09-28 2017-09-26 1.473 13,630,084 +189,097 0.51% 20,071,352
2017-09-27 2017-09-25 1.485 13,440,987 +127,124 0.51% 19,962,062
2017-09-26 2017-09-22 1.661 13,313,863 -4,767 0.50% 22,119,242
2017-09-25 2017-09-21 1.737 13,318,630 +71,507 0.50% 23,132,942
2017-09-22 2017-09-20 1.724 13,247,123 -36,548 0.50% 22,842,013
2017-09-21 2017-09-19 1.712 13,283,671 +222,467 0.50% 22,737,842
2017-09-19 2017-09-15 1.800 13,061,204 +6,356 0.49% 23,507,773
2017-09-18 2017-09-14 1.812 13,054,848 -55,617 0.49% 23,660,643
2017-09-15 2017-09-13 1.762 13,110,465 -1,589 0.49% 23,101,403
2017-09-14 2017-09-12 1.775 13,112,054 -87,397 0.49% 23,269,233
2017-09-13 2017-09-11 1.611 13,199,451 -19,069 0.50% 21,264,642
2017-09-12 2017-09-08 1.573 13,218,520 +19,069 0.50% 20,796,252
2017-09-11 2017-09-07 1.624 13,199,451 +147,781 0.50% 21,430,772
2017-09-08 2017-09-06 1.447 13,051,670 +9,535 0.49% 18,891,053
2017-09-07 2017-09-05 1.397 13,042,135 +9,534 0.49% 18,220,652
2017-08-29 2017-08-25 1.397 13,032,601 +30,192 0.49% 18,207,332
2017-08-28 2017-08-24 1.410 13,002,409 -1,589 0.49% 18,328,802
2017-08-25 2017-08-22 1.422 13,003,998 -1,589 0.49% 18,494,712
2017-08-15 2017-08-11 1.271 13,005,587 -74,686 0.49% 16,532,692
2017-08-14 2017-08-10 1.271 13,080,273 -39,726 0.49% 16,627,632
2017-08-11 2017-08-09 1.271 13,119,999 -9,534 0.49% 16,678,132
2017-08-09 2017-08-07 1.284 13,129,533 -3,178 0.49% 16,855,502
2017-08-08 2017-08-04 1.309 13,132,711 -1,589 0.49% 17,190,162
2017-08-07 2017-08-03 1.309 13,134,300 -14,302 0.49% 17,192,242
2017-08-04 2017-08-02 1.322 13,148,602 +17,480 0.49% 17,376,452
2017-08-03 2017-08-01 1.347 13,131,122 +201,809 0.49% 17,683,892
2017-07-31 2017-07-27 1.309 12,929,313 +119,179 0.49% 16,923,922
2017-07-05 2017-07-03 1.171 12,810,134 +246,303 0.48% 14,994,392
2017-06-28 2017-06-26 1.158 12,563,831 +181,152 0.47% 14,547,962
2017-06-22 2017-06-20 1.108 12,382,679 -618,141 0.47% 13,714,801
2017-06-20 2017-06-16 1.120 13,000,820 +3,178 0.49% 14,563,072
2017-06-19 2017-06-15 1.108 12,997,642 +1,589 0.49% 14,395,922
2017-06-09 2017-06-07 1.171 12,996,053 +1,589 0.49% 15,212,012
2017-06-07 2017-06-05 1.261 12,994,464 +3,178 0.49% 16,383,446
2017-06-06 2017-06-02 1.274 12,991,286 +541,304 0.49% 16,550,058
2017-06-02 2017-05-31 1.274 12,449,982 +19,797 0.49% 15,860,472
2017-05-29 2017-05-25 1.261 12,430,185 -16,752 0.49% 15,672,001
2017-05-24 2017-05-22 1.235 12,446,937 -21,319 0.49% 15,366,182
2017-05-22 2017-05-18 1.195 12,468,256 -15,229 0.49% 14,901,251
2017-05-18 2017-05-16 1.208 12,483,485 -3,045 0.49% 15,083,402
2017-05-16 2017-05-12 1.208 12,486,530 -3,046 0.49% 15,087,081
2017-05-12 2017-05-10 1.195 12,489,576 -141,624 0.49% 14,926,732
2017-05-10 2017-05-08 1.208 12,631,200 -4,569 0.50% 15,261,882
2017-04-21 2017-04-19 1.287 12,635,769 -45,685 0.50% 16,263,102
2017-04-20 2017-04-18 1.274 12,681,454 +109,645 0.50% 16,155,352
2017-04-19 2017-04-13 1.353 12,571,809 -3,046 0.49% 17,006,331
2017-04-12 2017-04-10 1.326 12,574,855 -6,092 0.49% 16,680,152
2017-04-11 2017-04-07 1.313 12,580,947 -19,796 0.49% 16,523,003
2017-04-10 2017-04-06 1.326 12,600,743 +25,888 0.49% 16,714,491
2017-04-05 2017-03-31 1.313 12,574,855 +1,523 0.49% 16,515,002
2017-04-03 2017-03-30 1.313 12,573,332 -6,092 0.49% 16,513,002
2017-03-24 2017-03-22 1.353 12,579,424 +98,985 0.49% 17,016,632
2017-03-23 2017-03-21 1.353 12,480,439 +514,720 0.49% 16,882,732
2017-03-14 2017-03-10 1.313 11,965,719 -3,046 0.47% 15,715,002
2017-03-13 2017-03-09 1.248 11,968,765 +3,046 0.47% 14,933,052
2017-03-01 2017-02-27 1.235 11,965,719 -4,569 0.47% 14,772,102
2017-02-27 2017-02-23 1.261 11,970,288 +4,569 0.47% 15,092,162
2017-02-14 2017-02-10 1.235 11,965,719 +371,801 0.47% 14,772,102
2017-01-19 2017-01-17 1.235 11,593,918 -12,182 0.46% 14,313,100
2017-01-06 2017-01-04 1.195 11,606,100 -12,183 0.46% 13,870,858
2017-01-05 2017-01-03 1.195 11,618,283 +24,365 0.46% 13,885,419
2016-10-13 2016-10-11 1.313 11,593,918 -10,659 0.46% 15,226,703
2016-10-11 2016-10-06 1.326 11,604,577 -6,092 0.46% 15,393,108
2016-10-07 2016-10-05 1.300 11,610,669 +188,832 0.46% 15,096,215
2016-09-30 2016-09-28 1.300 11,421,837 +759,136 0.45% 14,850,695
2016-09-29 2016-09-27 1.313 10,662,701 +290,863 0.42% 14,003,702
2016-09-23 2016-09-21 1.300 10,371,838 +656,343 0.41% 13,485,485
2016-09-22 2016-09-20 1.300 9,715,495 +41,117 0.38% 12,632,106
2016-09-21 2016-09-19 1.287 9,674,378 +18,274 0.38% 12,451,589
2016-09-15 2016-09-13 1.287 9,656,104 -6,091 0.38% 12,428,069
2016-09-14 2016-09-12 1.287 9,662,195 +6,091 0.38% 12,435,908
2016-09-08 2016-09-06 1.274 9,656,104 +12,183 0.38% 12,301,252
2016-08-12 2016-08-10 1.287 9,643,921 -7,615 0.38% 12,412,388
2016-08-09 2016-08-05 1.261 9,651,536 +7,615 0.38% 12,168,675
2016-08-03 2016-07-29 1.248 9,643,921 -2,285 0.38% 12,032,417
2016-07-20 2016-07-18 1.248 9,646,206 -14,124 0.38% 12,035,268
2016-07-11 2016-07-07 1.208 9,660,330 -12,183 0.38% 11,672,273
2016-07-08 2016-07-06 1.208 9,672,513 -3,045 0.38% 11,686,993
2016-07-06 2016-07-04 1.195 9,675,558 +103,553 0.38% 11,563,600
2016-07-05 2016-06-30 1.195 9,572,005 +111,167 0.38% 11,439,840
2016-07-04 2016-06-29 1.208 9,460,838 +21,320 0.37% 11,431,233
2016-06-30 2016-06-28 1.156 9,439,518 -4,569 0.37% 10,909,582
2016-06-28 2016-06-24 1.129 9,444,087 +255,838 0.37% 10,666,798
2016-06-24 2016-06-22 1.182 9,188,249 +6,091 0.36% 10,860,527
2016-06-23 2016-06-21 1.169 9,182,158 +33,502 0.36% 10,732,735
2016-06-16 2016-06-14 1.182 9,148,656 -175,126 0.36% 10,813,728
2016-06-15 2016-06-13 1.169 9,323,782 -15,229 0.37% 10,898,275
2016-06-14 2016-06-10 1.182 9,339,011 +15,229 0.37% 11,038,728
2016-06-02 2016-05-31 1.129 9,323,782 +187,083 0.37% 10,530,917
2016-05-31 2016-05-27 1.156 9,136,699 +69,910 0.37% 10,565,318
2016-05-30 2016-05-26 1.143 9,066,789 +38,673 0.36% 10,362,564
2016-05-26 2016-05-24 1.103 9,028,116 +255,837 0.36% 9,954,187
2016-05-25 2016-05-23 1.103 8,772,279 -550,347 0.35% 9,672,107
2016-05-23 2016-05-19 1.103 9,322,626 +7,437 0.37% 10,278,907
2016-05-20 2016-05-18 1.103 9,315,189 +13,387 0.37% 10,270,707
2016-05-19 2016-05-17 1.129 9,301,802 +31,236 0.37% 10,506,092
2016-04-14 2016-04-12 1.076 9,270,566 -13,387 0.37% 9,972,201
2016-03-29 2016-03-23 1.049 9,283,953 -2,975 0.37% 9,736,937
2016-03-24 2016-03-22 1.062 9,286,928 -1,487 0.37% 9,864,929
2016-03-23 2016-03-21 1.103 9,288,415 -1,488 0.37% 10,241,186
2016-03-22 2016-03-18 1.129 9,289,903 -1,487 0.37% 10,492,652
2016-03-15 2016-03-11 1.103 9,291,390 -1,488 0.37% 10,244,466
2016-03-14 2016-03-10 1.089 9,292,878 +13,387 0.37% 10,121,155
2016-03-11 2016-03-09 1.089 9,279,491 +8,925 0.37% 10,106,574
2016-03-10 2016-03-08 1.116 9,270,566 -2,975 0.37% 10,346,159
2016-03-09 2016-03-07 1.076 9,273,541 +2,975 0.37% 9,975,402
2016-02-03 2016-02-01 0.968 9,270,566 -23,799 0.37% 8,974,981
2016-01-28 2016-01-26 0.955 9,294,365 +5,950 0.37% 8,873,049
2016-01-26 2016-01-22 0.995 9,288,415 -17,849 0.37% 9,242,046
2016-01-25 2016-01-21 0.982 9,306,264 +16,361 0.37% 9,134,674
2016-01-22 2016-01-20 1.022 9,289,903 +19,337 0.37% 9,493,352
2015-12-29 2015-12-24 1.224 9,270,566 -11,900 0.37% 11,343,379
2015-12-18 2015-12-16 1.183 9,282,466 -25,286 0.37% 10,983,502
2015-12-17 2015-12-15 1.170 9,307,752 -28,261 0.37% 10,888,269
2015-12-16 2015-12-14 1.183 9,336,013 -20,824 0.38% 11,046,862
2015-12-15 2015-12-11 1.170 9,356,837 -31,236 0.38% 10,945,689
2015-12-14 2015-12-10 1.156 9,388,073 -23,799 0.38% 10,855,997
2015-12-11 2015-12-09 1.170 9,411,872 +101,145 0.38% 11,010,070
2015-12-10 2015-12-08 1.076 9,310,727 +5,950 0.37% 10,015,402
2015-12-08 2015-12-04 1.089 9,304,777 +1,009,962 0.37% 10,134,114
2015-12-07 2015-12-03 1.089 8,294,815 +22,311 0.33% 9,034,134
2015-12-02 2015-11-30 1.062 8,272,504 +46,110 0.33% 8,787,369
2015-11-11 2015-11-09 1.062 8,226,394 -2,974 0.33% 8,738,390
2015-11-10 2015-11-06 1.089 8,229,368 +75,858 0.33% 8,962,854
2015-11-06 2015-11-04 1.089 8,153,510 +78,834 0.33% 8,880,234
2015-11-05 2015-11-03 1.076 8,074,676 +16,362 0.32% 8,685,801
2015-11-02 2015-10-29 1.076 8,058,314 -8,925 0.32% 8,668,201
2015-10-29 2015-10-27 1.089 8,067,239 +5,950 0.32% 8,786,274
2015-10-28 2015-10-26 1.116 8,061,289 +2,975 0.32% 8,996,579
2015-10-22 2015-10-19 1.076 8,058,314 -13,387 0.32% 8,668,201
2015-10-20 2015-10-16 1.076 8,071,701 -4,463 0.32% 8,682,601
2015-10-19 2015-10-15 1.089 8,076,164 -13,386 0.32% 8,795,995
2015-10-16 2015-10-14 1.062 8,089,550 -34,211 0.33% 8,593,029
2015-10-15 2015-10-13 1.062 8,123,761 +50,572 0.33% 8,629,369
2015-10-14 2015-10-12 1.103 8,073,189 +14,875 0.32% 8,901,307
2015-10-13 2015-10-09 1.062 8,058,314 -19,337 0.32% 8,559,849
2015-10-12 2015-10-08 1.049 8,077,651 +5,950 0.32% 8,471,777
2015-10-09 2015-10-07 1.062 8,071,701 -7,437 0.32% 8,574,069
2015-10-08 2015-10-06 1.035 8,079,138 +25,286 0.32% 8,364,704
2015-10-06 2015-10-02 1.049 8,053,852 -4,462 0.32% 8,446,816
2015-10-02 2015-09-29 0.982 8,058,314 +14,874 0.32% 7,909,733
2015-09-30 2015-09-25 1.008 8,043,440 -86,271 0.32% 8,111,439
2015-09-29 2015-09-24 1.008 8,129,711 +28,261 0.33% 8,198,439
2015-09-25 2015-09-23 1.022 8,101,450 +63,959 0.33% 8,278,872
2015-09-24 2015-09-22 1.062 8,037,491 +68,422 0.32% 8,537,730
2015-09-23 2015-09-21 1.022 7,969,069 +32,723 0.32% 8,143,592
2015-09-22 2015-09-18 1.062 7,936,346 +72,884 0.32% 8,430,290
2015-09-21 2015-09-17 1.035 7,863,462 +10,412 0.32% 8,141,404
2015-09-15 2015-09-11 1.008 7,853,050 -1,487 0.32% 7,919,439
2015-09-09 2015-09-07 0.968 7,854,537 +111,557 0.32% 7,604,101
2015-09-01 2015-08-28 1.035 7,742,980 -363,155 0.31% 8,016,664
2015-08-28 2015-08-26 0.982 8,106,135 -38,673 0.33% 7,956,673
2015-08-27 2015-08-25 0.941 8,144,808 -40,161 0.33% 7,666,086
2015-08-26 2015-08-24 0.941 8,184,969 +171,054 0.33% 7,703,887
2015-08-25 2015-08-21 1.022 8,013,915 -2,975 0.32% 8,189,420
2015-08-24 2015-08-20 1.049 8,016,890 -2,975 0.32% 8,408,051
2015-08-21 2015-08-19 1.116 8,019,865 -2,974 0.32% 8,950,349
2015-08-20 2015-08-18 1.103 8,022,839 -2,975 0.32% 8,845,792
2015-08-19 2015-08-17 1.116 8,025,814 +52,060 0.32% 8,956,988
2015-08-18 2015-08-14 1.129 7,973,754 +52,060 0.32% 9,006,103
2015-08-17 2015-08-13 1.156 7,921,694 +53,547 0.32% 9,160,334
2015-08-14 2015-08-12 1.129 7,868,147 +227,576 0.32% 8,886,824
2015-08-13 2015-08-11 1.183 7,640,571 +49,085 0.31% 9,040,726
2015-06-05 2015-06-03 1.648 7,591,486 +95,691 0.31% 12,508,812
2015-06-02 2015-05-29 1.607 7,495,795 -42,592 0.31% 12,044,911
2014-11-27 2014-11-25 1.294 7,538,387 -5,874 0.31% 9,752,275
2014-11-26 2014-11-24 1.307 7,544,261 -38,186 0.31% 9,862,609
2014-10-23 2014-10-21 1.171 7,582,447 +1,310,059 0.31% 8,879,975
2014-09-22 2014-09-18 1.226 6,272,388 -136,587 0.26% 7,687,397
2014-08-15 2014-08-13 1.443 6,408,975 +323,109 0.26% 9,251,206
2014-07-29 2014-07-25 1.294 6,085,866 -36,717 0.25% 7,873,175
2014-07-10 2014-07-08 1.158 6,122,583 -61,684 0.25% 7,086,920
2014-07-09 2014-07-07 1.185 6,184,267 +185,053 0.25% 7,326,750
2014-07-08 2014-07-04 1.198 5,999,214 +212,958 0.24% 7,189,206
2014-07-07 2014-07-03 1.198 5,786,256 +330,452 0.24% 6,934,006
2014-06-24 2014-06-20 1.144 5,455,804 -345,139 0.22% 6,240,824
2014-06-19 2014-06-17 1.158 5,800,943 +20,562 0.24% 6,714,620
2014-06-05 2014-06-03 1.206 5,780,381 +99,662 0.24% 6,968,395
2014-06-04 2014-05-30 1.192 5,680,719 -17,321 0.24% 6,769,534
2014-05-21 2014-05-19 1.192 5,698,040 +14,434 0.24% 6,790,175
2014-04-01 2014-03-28 1.206 5,683,606 +14,434 0.24% 6,851,730
2014-02-18 2014-02-14 1.358 5,669,172 -207,844 0.24% 7,698,440
2014-02-14 2014-02-12 1.427 5,877,016 +83,715 0.24% 8,387,859
2014-01-10 2014-01-08 1.386 5,793,301 +14,434 0.24% 8,027,552
2014-01-07 2014-01-03 1.413 5,778,867 +14,433 0.24% 8,167,702
2014-01-03 2013-12-31 1.427 5,764,434 +28,867 0.24% 8,227,179
2013-12-27 2013-12-20 1.427 5,735,567 +138,562 0.24% 8,185,979
2013-12-20 2013-12-18 1.441 5,597,005 +14,434 0.23% 8,065,774
2013-12-06 2013-12-04 1.497 5,582,571 +14,433 0.23% 8,354,396
2013-12-05 2013-12-03 1.524 5,568,138 -6,565,819 0.23% 8,487,108
2013-12-04 2013-12-02 1.455 12,133,957 -3,466,937 0.50% 17,654,230
2013-12-03 2013-11-29 1.413 15,600,894 -1,056,535 0.65% 22,049,904
2013-12-02 2013-11-28 1.427 16,657,429 -376,715 0.69% 23,773,999
2013-11-29 2013-11-27 1.441 17,034,144 -1,096,950 0.71% 24,547,693
2013-11-28 2013-11-26 1.400 18,131,094 -203,513 0.75% 25,374,788
2013-11-27 2013-11-25 1.413 18,334,607 -256,917 0.76% 25,913,663
2013-11-26 2013-11-22 1.413 18,591,524 -619,199 0.77% 26,276,783
2013-11-25 2013-11-21 1.427 19,210,723 -773,638 0.80% 27,418,139
2013-11-22 2013-11-20 1.455 19,984,361 -304,547 0.83% 29,076,130
2013-11-21 2013-11-19 1.455 20,288,908 -203,513 0.84% 29,519,229
2013-11-20 2013-11-18 1.469 20,492,421 -80,828 0.85% 30,099,284
2013-10-31 2013-10-29 1.524 20,573,249 +484,968 0.85% 31,358,307
2013-10-16 2013-10-11 1.594 20,088,281 -109,695 0.83% 32,010,883
2013-10-15 2013-10-10 1.607 20,197,976 -67,837 0.84% 32,465,558
2013-10-11 2013-10-09 1.621 20,265,813 -404,140 0.84% 32,855,413
2013-10-10 2013-10-08 1.621 20,669,953 -802,505 0.86% 33,510,614
2013-10-09 2013-10-07 1.566 21,472,458 +144,336 0.89% 33,621,512
2013-10-04 2013-10-02 1.566 21,328,122 +14,433 0.89% 33,395,511
2013-10-03 2013-09-30 1.566 21,313,689 -14,433 0.88% 33,372,912
2013-09-25 2013-09-23 1.594 21,328,122 -2,887 0.89% 33,986,582
2013-09-24 2013-09-19 1.594 21,331,009 -2,025,026 0.89% 33,991,183
2013-09-23 2013-09-18 1.580 23,356,035 -99,591 0.97% 36,894,447
2013-09-19 2013-09-17 1.594 23,455,626 -767,865 0.97% 37,376,782
2013-09-18 2013-09-16 1.580 24,223,491 -1,245,615 1.01% 38,264,727
2013-09-17 2013-09-13 1.580 25,469,106 +7,217 1.06% 40,232,367
2013-09-16 2013-09-12 1.607 25,461,889 -220,833 1.06% 40,926,598
2013-09-13 2013-09-11 1.621 25,682,722 -108,252 1.07% 41,637,433
2013-09-12 2013-09-10 1.635 25,790,974 -723,120 1.07% 42,170,309
2013-09-09 2013-09-05 1.580 26,514,094 -196,296 1.10% 41,883,087
2013-08-29 2013-08-27 1.732 26,710,390 -144,336 1.11% 46,264,437
2013-08-27 2013-08-23 1.691 26,854,726 -114,025 1.11% 45,398,091
2013-08-19 2013-08-15 1.788 26,968,751 +72,168 1.12% 48,206,720
2013-08-15 2013-08-12 1.732 26,896,583 +21,650 1.12% 46,586,937
2013-08-05 2013-08-01 1.580 26,874,933 -513,834 1.12% 42,453,087
2013-07-31 2013-07-29 1.566 27,388,767 -147,222 1.14% 42,885,252
2013-07-11 2013-07-09 1.469 27,535,989 +155,882 1.14% 40,444,883
2013-07-10 2013-07-08 1.510 27,380,107 +2,887 1.14% 41,354,110
2013-07-09 2013-07-05 1.510 27,377,220 +1,443 1.14% 41,349,749
2013-07-08 2013-07-04 1.483 27,375,777 +1,444 1.14% 40,588,899
2013-07-03 2013-06-28 1.538 27,374,333 +23,093 1.14% 42,104,020
2013-07-02 2013-06-27 1.483 27,351,240 +5,774 1.14% 40,552,519
2013-06-28 2013-06-26 1.497 27,345,466 +467,646 1.14% 40,922,873
2013-06-26 2013-06-24 1.455 26,877,820 -1,151,796 1.12% 39,105,728
2013-06-25 2013-06-21 1.483 28,029,616 +2,886 1.16% 41,558,318
2013-06-24 2013-06-20 1.510 28,026,730 +12,991 1.16% 42,330,750
2013-06-19 2013-06-17 1.580 28,013,739 +7,216 1.16% 44,252,006
2013-06-18 2013-06-14 1.566 28,006,523 +40,414 1.16% 43,852,532
2013-06-14 2013-06-11 1.677 27,966,109 -721,677 1.16% 46,892,632
2013-06-13 2013-06-10 1.719 28,687,786 -1,072,030 1.19% 49,305,284
2013-06-11 2013-06-07 1.747 29,759,816 -109,892 1.25% 51,979,438
2013-06-10 2013-06-06 1.719 29,869,708 -22,043 1.25% 51,336,636
2013-06-06 2013-06-04 1.747 29,891,751 +12,882 1.25% 52,209,879
2013-06-04 2013-05-31 1.789 29,878,869 -1,432 1.25% 53,439,876
2013-05-31 2013-05-29 1.719 29,880,301 -7,157 1.25% 51,354,842
2013-05-21 2013-05-16 1.565 29,887,458 -48,665 1.25% 46,773,334
2013-05-20 2013-05-15 1.579 29,936,123 -49,667 1.25% 47,267,792
2013-05-16 2013-05-14 1.565 29,985,790 -20,468 1.26% 46,927,221
2013-05-15 2013-05-13 1.607 30,006,258 +1,131,692 1.26% 48,217,091
2013-05-09 2013-05-07 1.649 28,874,566 +14,314 1.21% 47,608,971
2013-05-08 2013-05-06 1.621 28,860,252 -37,787 1.21% 46,778,838
2013-04-30 2013-04-26 1.537 28,898,039 -164,603 1.21% 44,417,323
2013-04-29 2013-04-25 1.551 29,062,642 -19,838 1.22% 45,076,417
2013-04-25 2013-04-23 1.579 29,082,480 -37,787 1.22% 45,919,928
2013-04-24 2013-04-22 1.649 29,120,267 -80,154 1.22% 48,014,088
2013-04-23 2013-04-19 1.621 29,200,421 +39,817 1.22% 47,330,209
2013-04-22 2013-04-18 1.523 29,160,604 +277,677 1.22% 44,413,432
2013-04-19 2013-04-17 1.523 28,882,927 +214,699 1.21% 43,990,513
2013-04-18 2013-04-16 1.509 28,668,228 +77,292 1.20% 43,262,930
2013-04-17 2013-04-15 1.453 28,590,936 -218,993 1.20% 41,548,279
2013-04-16 2013-04-12 1.481 28,809,929 -97,330 1.21% 42,671,644
2013-04-15 2013-04-11 1.453 28,907,259 -326,343 1.21% 42,007,958
2013-04-12 2013-04-10 1.439 29,233,602 -100,193 1.22% 42,073,716
2013-04-11 2013-04-09 1.467 29,333,795 -254,776 1.23% 43,037,682
2013-04-10 2013-04-08 1.425 29,588,571 -392,183 1.24% 42,171,154
2013-04-08 2013-04-03 1.509 29,980,754 -200,386 1.26% 45,243,649
2013-04-05 2013-04-02 1.551 30,181,140 +137,408 1.26% 46,811,218
2013-04-02 2013-03-27 1.593 30,043,732 -15,603 1.26% 47,857,505
2013-03-26 2013-03-22 1.551 30,059,335 -131,682 1.26% 46,622,297
2013-03-22 2013-03-20 1.607 30,191,017 -18,608 1.26% 48,513,980
2013-03-19 2013-03-15 1.607 30,209,625 -44,371 1.26% 48,543,881
2013-03-18 2013-03-14 1.649 30,253,996 -140,270 1.27% 49,883,403
2013-03-11 2013-03-07 1.775 30,394,266 +14,314 1.27% 53,936,989
2013-02-28 2013-02-26 1.719 30,379,952 -11,893 1.27% 52,213,585
2013-02-22 2013-02-20 1.803 30,391,845 +506,072 1.27% 54,782,027
2013-02-18 2013-02-14 1.900 29,885,773 +14,314 1.25% 56,792,989
2013-01-25 2013-01-23 2.250 29,871,459 +28,051,134 1.25% 67,200,675
2013-01-15 2013-01-11 2.320 1,820,325 -20,039 0.08% 4,222,293
2013-01-14 2013-01-10 2.361 1,840,364 -54,390 0.08% 4,345,920
2013-01-11 2013-01-09 2.278 1,894,754 +1,561,577 0.08% 4,315,506
2012-11-30 2012-11-28 1.523 333,177 +286,265 0.01% 507,450
2012-11-05 2012-11-01 1.495 46,912 +13,598 0.00% 70,139
2012-09-21 2012-09-19 1.272 33,314 +32,920 0.00% 42,360
2012-09-17 2012-09-13 1.286 394 +394 0.00% 506
2007-06-26 2007-06-22 2.891 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top