History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,106,000 | +0 | 0.03% | 541,940 |
| 2025-10-13 | 2025-10-09 | 0.490 | 1,106,000 | +0 | 0.03% | 541,940 |
| 2025-10-10 | 2025-10-08 | 0.490 | 1,106,000 | +0 | 0.03% | 541,940 |
| 2025-10-09 | 2025-10-06 | 0.490 | 1,106,000 | +0 | 0.03% | 541,940 |
| 2025-10-08 | 2025-10-03 | 0.490 | 1,106,000 | +0 | 0.03% | 541,940 |
| 2025-10-06 | 2025-10-02 | 0.490 | 1,106,000 | +0 | 0.03% | 541,940 |
| 2025-10-03 | 2025-09-30 | 0.490 | 1,106,000 | +0 | 0.03% | 541,940 |
| 2025-10-02 | 2025-09-29 | 0.490 | 1,106,000 | +0 | 0.03% | 541,940 |
| 2025-09-30 | 2025-09-26 | 0.350 | 1,106,000 | +0 | 0.03% | 387,100 |
| 2025-09-29 | 2025-09-25 | 0.350 | 1,106,000 | +0 | 0.03% | 387,100 |
| 2025-09-26 | 2025-09-24 | 0.350 | 1,106,000 | +0 | 0.03% | 387,100 |
| 2025-09-25 | 2025-09-23 | 0.335 | 1,106,000 | +0 | 0.03% | 370,510 |
| 2025-09-24 | 2025-09-22 | 0.335 | 1,106,000 | +0 | 0.03% | 370,510 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,106,000 | +0 | 0.03% | 370,510 |
| 2025-09-22 | 2025-09-18 | 0.340 | 1,106,000 | +0 | 0.03% | 376,040 |
| 2025-09-19 | 2025-09-17 | 0.370 | 1,106,000 | +0 | 0.03% | 409,220 |
| 2025-09-18 | 2025-09-16 | 0.370 | 1,106,000 | +0 | 0.03% | 409,220 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,106,000 | +0 | 0.03% | 414,750 |
| 2025-09-16 | 2025-09-12 | 0.380 | 1,106,000 | +0 | 0.03% | 420,280 |
| 2025-09-15 | 2025-09-11 | 0.380 | 1,106,000 | +0 | 0.03% | 420,280 |
| 2025-09-12 | 2025-09-10 | 0.395 | 1,106,000 | +0 | 0.03% | 436,870 |
| 2025-09-11 | 2025-09-09 | 0.365 | 1,106,000 | +0 | 0.03% | 403,690 |
| 2025-09-10 | 2025-09-08 | 0.370 | 1,106,000 | +0 | 0.03% | 409,220 |
| 2025-09-09 | 2025-09-05 | 0.370 | 1,106,000 | +0 | 0.03% | 409,220 |
| 2025-09-08 | 2025-09-04 | 0.365 | 1,106,000 | +0 | 0.03% | 403,690 |
| 2025-09-05 | 2025-09-03 | 0.365 | 1,106,000 | +0 | 0.03% | 403,690 |
| 2025-09-04 | 2025-09-02 | 0.360 | 1,106,000 | +0 | 0.03% | 398,160 |
| 2025-09-03 | 2025-09-01 | 0.360 | 1,106,000 | +0 | 0.03% | 398,160 |
| 2025-09-02 | 2025-08-29 | 0.365 | 1,106,000 | +0 | 0.03% | 403,690 |
| 2025-09-01 | 2025-08-28 | 0.370 | 1,106,000 | +0 | 0.03% | 409,220 |
| 2025-08-29 | 2025-08-27 | 0.380 | 1,106,000 | +0 | 0.03% | 420,280 |
| 2025-08-28 | 2025-08-26 | 0.370 | 1,106,000 | +0 | 0.03% | 409,220 |
| 2025-08-27 | 2025-08-25 | 0.380 | 1,106,000 | +0 | 0.03% | 420,280 |
| 2025-08-26 | 2025-08-22 | 0.380 | 1,106,000 | +0 | 0.03% | 420,280 |
| 2025-08-25 | 2025-08-21 | 0.385 | 1,106,000 | +0 | 0.03% | 425,810 |
| 2025-08-22 | 2025-08-20 | 0.385 | 1,106,000 | +0 | 0.03% | 425,810 |
| 2025-08-21 | 2025-08-19 | 0.385 | 1,106,000 | +0 | 0.03% | 425,810 |
| 2025-08-20 | 2025-08-18 | 0.385 | 1,106,000 | +0 | 0.03% | 425,810 |
| 2025-08-19 | 2025-08-15 | 0.370 | 1,106,000 | +0 | 0.03% | 409,220 |
| 2025-08-18 | 2025-08-14 | 0.395 | 1,106,000 | +0 | 0.03% | 436,870 |
| 2025-08-15 | 2025-08-13 | 0.395 | 1,106,000 | +0 | 0.03% | 436,870 |
| 2025-08-14 | 2025-08-12 | 0.375 | 1,106,000 | +0 | 0.03% | 414,750 |
| 2025-08-13 | 2025-08-11 | 0.375 | 1,106,000 | +0 | 0.03% | 414,750 |
| 2025-08-12 | 2025-08-08 | 0.375 | 1,106,000 | +0 | 0.03% | 414,750 |
| 2025-08-11 | 2025-08-07 | 0.400 | 1,106,000 | +0 | 0.03% | 442,400 |
| 2025-08-08 | 2025-08-06 | 0.410 | 1,106,000 | +0 | 0.03% | 453,460 |
| 2025-08-07 | 2025-08-05 | 0.410 | 1,106,000 | +0 | 0.03% | 453,460 |
| 2025-08-06 | 2025-08-04 | 0.400 | 1,106,000 | +0 | 0.03% | 442,400 |
| 2025-08-05 | 2025-08-01 | 0.410 | 1,106,000 | +0 | 0.03% | 453,460 |
| 2025-08-04 | 2025-07-31 | 0.410 | 1,106,000 | +0 | 0.03% | 453,460 |
| 2025-08-01 | 2025-07-30 | 0.420 | 1,106,000 | +0 | 0.03% | 464,520 |
| 2025-07-31 | 2025-07-29 | 0.430 | 1,106,000 | +0 | 0.03% | 475,580 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,106,000 | +0 | 0.03% | 475,580 |
| 2025-07-29 | 2025-07-25 | 0.445 | 1,106,000 | +0 | 0.03% | 492,170 |
| 2025-07-28 | 2025-07-24 | 0.440 | 1,106,000 | +0 | 0.03% | 486,640 |
| 2025-07-25 | 2025-07-23 | 0.425 | 1,106,000 | +0 | 0.03% | 470,050 |
| 2025-07-24 | 2025-07-22 | 0.435 | 1,106,000 | +0 | 0.03% | 481,110 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,106,000 | +0 | 0.03% | 475,580 |
| 2025-07-22 | 2025-07-18 | 0.440 | 1,106,000 | +0 | 0.03% | 486,640 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,106,000 | +0 | 0.03% | 475,580 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,106,000 | +0 | 0.03% | 475,580 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,106,000 | +0 | 0.03% | 475,580 |
| 2025-07-16 | 2025-07-14 | 0.420 | 1,106,000 | +0 | 0.03% | 464,520 |
| 2025-07-15 | 2025-07-11 | 0.435 | 1,106,000 | +0 | 0.03% | 481,110 |
| 2025-07-14 | 2025-07-10 | 0.455 | 1,106,000 | +0 | 0.03% | 503,230 |
| 2025-07-11 | 2025-07-09 | 0.445 | 1,106,000 | +0 | 0.03% | 492,170 |
| 2025-07-10 | 2025-07-08 | 0.445 | 1,106,000 | +0 | 0.03% | 492,170 |
| 2025-07-09 | 2025-07-07 | 0.445 | 1,106,000 | +0 | 0.03% | 492,170 |
| 2025-07-08 | 2025-07-04 | 0.445 | 1,106,000 | +0 | 0.03% | 492,170 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,106,000 | +0 | 0.03% | 475,580 |
| 2025-07-04 | 2025-07-02 | 0.425 | 1,106,000 | +0 | 0.03% | 470,050 |
| 2025-07-03 | 2025-06-30 | 0.415 | 1,106,000 | +0 | 0.03% | 458,990 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,106,000 | +0 | 0.03% | 475,580 |
| 2025-06-30 | 2025-06-26 | 0.430 | 1,106,000 | +0 | 0.03% | 475,580 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,106,000 | +0 | 0.03% | 475,580 |
| 2025-06-26 | 2025-06-24 | 0.415 | 1,106,000 | +0 | 0.03% | 458,990 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,106,000 | +0 | 0.03% | 475,580 |
| 2025-06-24 | 2025-06-20 | 0.395 | 1,106,000 | +0 | 0.03% | 436,870 |
| 2025-06-23 | 2025-06-19 | 0.395 | 1,106,000 | +0 | 0.03% | 436,870 |
| 2025-06-20 | 2025-06-18 | 0.395 | 1,106,000 | +0 | 0.03% | 436,870 |
| 2025-06-19 | 2025-06-17 | 0.420 | 1,106,000 | +0 | 0.03% | 464,520 |
| 2025-06-18 | 2025-06-16 | 0.400 | 1,106,000 | +0 | 0.03% | 442,400 |
| 2025-06-17 | 2025-06-13 | 0.420 | 1,106,000 | +0 | 0.03% | 464,520 |
| 2025-06-16 | 2025-06-12 | 0.420 | 1,106,000 | +0 | 0.03% | 464,520 |
| 2025-06-13 | 2025-06-11 | 0.425 | 1,106,000 | +0 | 0.03% | 470,050 |
| 2025-06-12 | 2025-06-10 | 0.435 | 1,106,000 | +0 | 0.03% | 481,110 |
| 2025-06-11 | 2025-06-09 | 0.445 | 1,106,000 | +0 | 0.03% | 492,170 |
| 2025-06-10 | 2025-06-06 | 0.410 | 1,106,000 | +0 | 0.03% | 453,460 |
| 2025-06-09 | 2025-06-05 | 0.410 | 1,106,000 | +0 | 0.03% | 453,460 |
| 2025-06-06 | 2025-06-04 | 0.410 | 1,106,000 | +0 | 0.03% | 453,460 |
| 2025-06-05 | 2025-06-03 | 0.410 | 1,106,000 | +0 | 0.03% | 453,460 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,106,000 | +0 | 0.03% | 453,460 |
| 2025-06-03 | 2025-05-30 | 0.420 | 1,106,000 | +0 | 0.03% | 464,520 |
| 2025-06-02 | 2025-05-29 | 0.420 | 1,106,000 | +0 | 0.03% | 464,520 |
| 2025-05-30 | 2025-05-28 | 0.425 | 1,106,000 | +0 | 0.03% | 470,050 |
| 2025-05-29 | 2025-05-27 | 0.410 | 1,106,000 | +0 | 0.03% | 453,460 |
| 2025-05-28 | 2025-05-26 | 0.410 | 1,106,000 | +0 | 0.03% | 453,460 |
| 2025-05-27 | 2025-05-23 | 0.415 | 1,106,000 | +0 | 0.03% | 458,990 |
| 2025-05-26 | 2025-05-22 | 0.435 | 1,106,000 | +0 | 0.03% | 481,110 |
| 2025-05-23 | 2025-05-21 | 0.435 | 1,106,000 | +0 | 0.03% | 481,110 |
| 2025-05-22 | 2025-05-20 | 0.435 | 1,106,000 | +0 | 0.03% | 481,110 |
| 2025-05-21 | 2025-05-19 | 0.435 | 1,106,000 | +0 | 0.03% | 481,110 |
| 2025-05-20 | 2025-05-16 | 0.450 | 1,106,000 | +0 | 0.03% | 497,700 |
| 2025-05-19 | 2025-05-15 | 0.435 | 1,106,000 | +0 | 0.03% | 481,110 |
| 2025-05-16 | 2025-05-14 | 0.450 | 1,106,000 | +0 | 0.03% | 497,700 |
| 2025-05-15 | 2025-05-13 | 0.450 | 1,106,000 | +0 | 0.03% | 497,700 |
| 2025-05-14 | 2025-05-12 | 0.450 | 1,106,000 | +0 | 0.03% | 497,700 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,106,000 | +0 | 0.03% | 497,700 |
| 2025-05-12 | 2025-05-08 | 0.450 | 1,106,000 | +0 | 0.03% | 497,700 |
| 2025-05-09 | 2025-05-07 | 0.450 | 1,106,000 | +0 | 0.03% | 497,700 |
| 2025-05-08 | 2025-05-06 | 0.430 | 1,106,000 | +0 | 0.03% | 475,580 |
| 2025-05-07 | 2025-05-02 | 0.430 | 1,106,000 | +0 | 0.03% | 475,580 |
| 2025-05-06 | 2025-04-30 | 0.430 | 1,106,000 | +0 | 0.03% | 475,580 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,106,000 | +0 | 0.03% | 475,580 |
| 2025-04-30 | 2025-04-28 | 0.430 | 1,106,000 | +0 | 0.03% | 475,580 |
| 2025-04-29 | 2025-04-25 | 0.440 | 1,106,000 | +0 | 0.03% | 486,640 |
| 2025-04-28 | 2025-04-24 | 0.430 | 1,106,000 | +0 | 0.03% | 475,580 |
| 2025-04-25 | 2025-04-23 | 0.430 | 1,106,000 | +0 | 0.03% | 475,580 |
| 2025-04-24 | 2025-04-22 | 0.440 | 1,106,000 | +0 | 0.03% | 486,640 |
| 2025-04-23 | 2025-04-17 | 0.440 | 1,106,000 | +0 | 0.03% | 486,640 |
| 2025-04-22 | 2025-04-16 | 0.435 | 1,106,000 | +0 | 0.03% | 481,110 |
| 2025-04-17 | 2025-04-15 | 0.435 | 1,106,000 | +0 | 0.03% | 481,110 |
| 2025-04-16 | 2025-04-14 | 0.435 | 1,106,000 | +0 | 0.03% | 481,110 |
| 2025-04-15 | 2025-04-11 | 0.385 | 1,106,000 | +0 | 0.03% | 425,810 |
| 2025-04-14 | 2025-04-10 | 0.395 | 1,106,000 | +0 | 0.03% | 436,870 |
| 2025-04-11 | 2025-04-09 | 0.390 | 1,106,000 | +0 | 0.03% | 431,340 |
| 2025-04-10 | 2025-04-08 | 0.420 | 1,106,000 | +0 | 0.03% | 464,520 |
| 2025-04-09 | 2025-04-07 | 0.440 | 1,106,000 | +0 | 0.03% | 486,640 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,106,000 | +0 | 0.03% | 475,580 |
| 2025-04-07 | 2025-04-02 | 0.425 | 1,106,000 | +0 | 0.03% | 470,050 |
| 2025-04-03 | 2025-04-01 | 0.425 | 1,106,000 | +0 | 0.03% | 470,050 |
| 2025-04-02 | 2025-03-31 | 0.420 | 1,106,000 | +0 | 0.03% | 464,520 |
| 2025-04-01 | 2025-03-28 | 0.410 | 1,106,000 | +0 | 0.03% | 453,460 |
| 2025-03-31 | 2025-03-27 | 0.435 | 1,106,000 | +0 | 0.03% | 481,110 |
| 2025-03-28 | 2025-03-26 | 0.430 | 1,106,000 | +0 | 0.03% | 475,580 |
| 2025-03-27 | 2025-03-25 | 0.420 | 1,106,000 | +0 | 0.03% | 464,520 |
| 2025-03-26 | 2025-03-24 | 0.450 | 1,106,000 | +0 | 0.03% | 497,700 |
| 2025-03-25 | 2025-03-21 | 0.450 | 1,106,000 | +0 | 0.03% | 497,700 |
| 2025-03-24 | 2025-03-20 | 0.430 | 1,106,000 | +0 | 0.03% | 475,580 |
| 2025-03-21 | 2025-03-19 | 0.460 | 1,106,000 | +0 | 0.03% | 508,760 |
| 2025-03-20 | 2025-03-18 | 0.450 | 1,106,000 | +0 | 0.03% | 497,700 |
| 2025-03-19 | 2025-03-17 | 0.450 | 1,106,000 | +0 | 0.03% | 497,700 |
| 2025-03-18 | 2025-03-14 | 0.460 | 1,106,000 | +0 | 0.03% | 508,760 |
| 2025-03-17 | 2025-03-13 | 0.440 | 1,106,000 | +0 | 0.03% | 486,640 |
| 2025-03-14 | 2025-03-12 | 0.425 | 1,106,000 | +0 | 0.03% | 470,050 |
| 2025-03-13 | 2025-03-11 | 0.445 | 1,106,000 | +0 | 0.03% | 492,170 |
| 2025-03-12 | 2025-03-10 | 0.425 | 1,106,000 | +0 | 0.03% | 470,050 |
| 2025-03-11 | 2025-03-07 | 0.460 | 1,106,000 | +0 | 0.03% | 508,760 |
| 2025-03-10 | 2025-03-06 | 0.470 | 1,106,000 | +0 | 0.03% | 519,820 |
| 2025-03-07 | 2025-03-05 | 0.470 | 1,106,000 | +0 | 0.03% | 519,820 |
| 2025-03-06 | 2025-03-04 | 0.425 | 1,106,000 | -60,000 | 0.03% | 470,050 |
| 2025-02-18 | 2025-02-14 | 0.355 | 1,166,000 | -500,000 | 0.03% | 413,930 |
| 2025-02-14 | 2025-02-12 | 0.340 | 1,666,000 | -100,000 | 0.05% | 566,440 |
| 2024-11-11 | 2024-11-07 | 0.465 | 1,766,000 | -200,000 | 0.05% | 821,190 |
| 2024-10-08 | 2024-10-04 | 0.550 | 1,966,000 | +600,000 | 0.06% | 1,081,300 |
| 2024-10-04 | 2024-10-02 | 0.690 | 1,366,000 | +300,000 | 0.04% | 942,540 |
| 2024-10-03 | 2024-09-30 | 0.370 | 1,066,000 | +298,000 | 0.03% | 394,420 |
| 2024-05-20 | 2024-05-16 | 0.520 | 768,000 | +200,000 | 0.02% | 399,360 |
| 2024-05-17 | 2024-05-14 | 0.520 | 568,000 | +2,000 | 0.02% | 295,360 |
| 2022-06-06 | 2022-06-01 | 0.751 | 566,000 | +15,507 | 0.02% | 424,819 |
| 2022-01-10 | 2022-01-06 | 0.843 | 550,493 | -56,411 | 0.02% | 464,120 |
| 2021-12-07 | 2021-12-03 | 0.781 | 606,904 | -44,740 | 0.02% | 474,240 |
| 2021-12-02 | 2021-11-30 | 0.802 | 651,644 | -1,945 | 0.02% | 522,600 |
| 2021-11-29 | 2021-11-25 | 0.843 | 653,589 | +23,342 | 0.02% | 551,040 |
| 2021-11-26 | 2021-11-24 | 0.833 | 630,247 | +23,343 | 0.02% | 524,880 |
| 2021-09-24 | 2021-09-21 | 0.751 | 606,904 | -48,630 | 0.02% | 455,520 |
| 2021-09-23 | 2021-09-20 | 0.740 | 655,534 | -266,493 | 0.02% | 485,280 |
| 2021-09-21 | 2021-09-17 | 0.792 | 922,027 | +291,780 | 0.03% | 729,960 |
| 2021-09-17 | 2021-09-15 | 0.812 | 630,247 | +23,343 | 0.02% | 511,920 |
| 2021-09-16 | 2021-09-14 | 0.833 | 606,904 | -15,562 | 0.02% | 505,440 |
| 2021-09-15 | 2021-09-13 | 0.823 | 622,466 | +15,562 | 0.02% | 512,000 |
| 2021-09-13 | 2021-09-09 | 0.833 | 606,904 | -60,301 | 0.02% | 505,440 |
| 2021-09-08 | 2021-09-06 | 0.812 | 667,205 | +58,356 | 0.02% | 541,940 |
| 2021-09-07 | 2021-09-03 | 0.812 | 608,849 | -122,548 | 0.02% | 494,540 |
| 2021-09-06 | 2021-09-02 | 0.802 | 731,397 | -3,514,987 | 0.02% | 586,560 |
| 2021-09-03 | 2021-09-01 | 0.792 | 4,246,384 | -1,468,630 | 0.13% | 3,361,820 |
| 2021-09-02 | 2021-08-31 | 0.792 | 5,715,014 | -813,096 | 0.18% | 4,524,520 |
| 2021-08-31 | 2021-08-27 | 0.792 | 6,528,110 | -525,205 | 0.20% | 5,168,240 |
| 2021-08-30 | 2021-08-26 | 0.812 | 7,053,315 | -194,521 | 0.22% | 5,729,080 |
| 2021-08-24 | 2021-08-20 | 0.802 | 7,247,836 | +5,836 | 0.22% | 5,812,560 |
| 2021-08-20 | 2021-08-18 | 0.823 | 7,242,000 | -1,945 | 0.22% | 5,956,800 |
| 2021-08-19 | 2021-08-17 | 0.823 | 7,243,945 | +1,945 | 0.22% | 5,958,400 |
| 2021-08-13 | 2021-08-11 | 0.812 | 7,242,000 | -9,726 | 0.22% | 5,882,340 |
| 2021-08-12 | 2021-08-10 | 0.812 | 7,251,726 | +9,726 | 0.22% | 5,890,240 |
| 2021-08-10 | 2021-08-06 | 0.812 | 7,242,000 | -36,959 | 0.22% | 5,882,340 |
| 2021-08-06 | 2021-08-04 | 0.812 | 7,278,959 | -1,945 | 0.22% | 5,912,360 |
| 2021-08-05 | 2021-08-03 | 0.812 | 7,280,904 | +38,904 | 0.22% | 5,913,940 |
| 2021-07-29 | 2021-07-27 | 0.833 | 7,242,000 | -188,685 | 0.22% | 6,031,260 |
| 2021-07-27 | 2021-07-23 | 0.864 | 7,430,685 | +3,890 | 0.23% | 6,417,600 |
| 2021-07-23 | 2021-07-21 | 0.843 | 7,426,795 | -33,068 | 0.23% | 6,261,520 |
| 2021-07-22 | 2021-07-20 | 0.843 | 7,459,863 | +19,452 | 0.23% | 6,289,400 |
| 2021-07-21 | 2021-07-19 | 0.853 | 7,440,411 | +13,616 | 0.23% | 6,349,500 |
| 2021-07-19 | 2021-07-15 | 0.884 | 7,426,795 | -19,452 | 0.23% | 6,566,960 |
| 2021-07-16 | 2021-07-14 | 0.864 | 7,446,247 | +19,452 | 0.23% | 6,431,040 |
| 2021-07-15 | 2021-07-13 | 0.874 | 7,426,795 | -64,191 | 0.23% | 6,490,600 |
| 2021-07-13 | 2021-07-09 | 0.853 | 7,490,986 | -46,685 | 0.23% | 6,392,660 |
| 2021-07-12 | 2021-07-08 | 0.864 | 7,537,671 | +110,876 | 0.23% | 6,510,000 |
| 2021-07-08 | 2021-07-06 | 0.853 | 7,426,795 | -7,780 | 0.23% | 6,337,880 |
| 2021-07-06 | 2021-07-02 | 0.864 | 7,434,575 | -1,946 | 0.23% | 6,420,960 |
| 2021-07-02 | 2021-06-29 | 0.864 | 7,436,521 | -38,904 | 0.23% | 6,422,640 |
| 2021-06-30 | 2021-06-28 | 0.874 | 7,475,425 | +42,795 | 0.23% | 6,533,100 |
| 2021-06-28 | 2021-06-24 | 0.884 | 7,432,630 | +5,835 | 0.23% | 6,572,120 |
| 2021-06-25 | 2021-06-23 | 0.895 | 7,426,795 | -1,945 | 0.23% | 6,643,320 |
| 2021-06-24 | 2021-06-22 | 0.874 | 7,428,740 | -7,781 | 0.23% | 6,492,300 |
| 2021-06-22 | 2021-06-18 | 0.853 | 7,436,521 | +9,726 | 0.23% | 6,346,180 |
| 2021-06-04 | 2021-06-02 | 0.926 | 7,426,795 | +170,731 | 0.23% | 6,877,791 |
| 2021-06-03 | 2021-06-01 | 0.916 | 7,256,064 | -123,531 | 0.23% | 6,643,320 |
| 2021-06-02 | 2021-05-31 | 0.884 | 7,379,595 | +123,531 | 0.23% | 6,523,440 |
| 2021-06-01 | 2021-05-28 | 0.884 | 7,256,064 | -17,104 | 0.23% | 6,414,240 |
| 2021-05-31 | 2021-05-27 | 0.884 | 7,273,168 | -5,701 | 0.23% | 6,429,360 |
| 2021-05-28 | 2021-05-26 | 0.895 | 7,278,869 | -15,204 | 0.23% | 6,511,000 |
| 2021-05-27 | 2021-05-25 | 0.884 | 7,294,073 | +38,009 | 0.23% | 6,447,840 |
| 2021-03-03 | 2021-03-01 | 0.937 | 7,256,064 | -908,433 | 0.23% | 6,796,040 |
| 2021-01-26 | 2021-01-22 | 1.000 | 8,164,497 | -38,010 | 0.26% | 8,162,400 |
| 2020-07-28 | 2020-07-24 | 1.031 | 8,202,507 | -47,512 | 0.26% | 8,459,360 |
| 2020-07-09 | 2020-07-07 | 1.063 | 8,250,019 | -19,005 | 0.26% | 8,768,820 |
| 2020-07-08 | 2020-07-06 | 1.084 | 8,269,024 | -665,171 | 0.26% | 8,963,060 |
| 2020-07-07 | 2020-07-03 | 1.031 | 8,934,195 | -427,609 | 0.28% | 9,213,960 |
| 2020-07-06 | 2020-07-02 | 1.042 | 9,361,804 | -218,557 | 0.29% | 9,753,480 |
| 2020-06-30 | 2020-06-26 | 1.021 | 9,580,361 | -380,097 | 0.30% | 9,779,540 |
| 2020-06-04 | 2020-06-02 | 1.173 | 9,960,458 | +758,892 | 0.31% | 11,686,889 |
| 2020-05-21 | 2020-05-19 | 1.139 | 9,201,566 | -351,138 | 0.31% | 10,482,000 |
| 2020-04-02 | 2020-03-31 | 1.139 | 9,552,704 | +70,228 | 0.33% | 10,882,000 |
| 2020-03-31 | 2020-03-27 | 1.105 | 9,482,476 | +175,569 | 0.32% | 10,477,940 |
| 2020-03-30 | 2020-03-26 | 1.094 | 9,306,907 | +50,914 | 0.32% | 10,177,919 |
| 2020-03-27 | 2020-03-25 | 1.094 | 9,255,993 | -344,115 | 0.32% | 10,122,241 |
| 2020-03-26 | 2020-03-24 | 1.128 | 9,600,108 | -553,042 | 0.33% | 10,826,641 |
| 2020-03-13 | 2020-03-11 | 1.458 | 10,153,150 | -175,568 | 0.35% | 14,804,481 |
| 2020-03-12 | 2020-03-10 | 1.435 | 10,328,718 | -407,320 | 0.35% | 14,825,159 |
| 2020-02-13 | 2020-02-11 | 1.413 | 10,736,038 | -351,138 | 0.37% | 15,165,200 |
| 2020-02-11 | 2020-02-07 | 1.435 | 11,087,176 | -175,569 | 0.38% | 15,913,800 |
| 2020-02-05 | 2020-02-03 | 1.367 | 11,262,745 | -166,791 | 0.38% | 15,396,000 |
| 2019-09-06 | 2019-09-04 | 1.230 | 11,429,536 | +35,114 | 0.39% | 14,061,601 |
| 2019-08-30 | 2019-08-28 | 1.219 | 11,394,422 | +166,791 | 0.39% | 13,888,600 |
| 2019-08-28 | 2019-08-26 | 1.196 | 11,227,631 | -43,892 | 0.38% | 13,429,500 |
| 2019-08-27 | 2019-08-23 | 1.208 | 11,271,523 | -61,450 | 0.38% | 13,610,399 |
| 2019-08-21 | 2019-08-19 | 1.264 | 11,332,973 | +43,893 | 0.39% | 14,330,100 |
| 2019-08-07 | 2019-08-05 | 1.276 | 11,289,080 | +43,892 | 0.38% | 14,403,200 |
| 2019-08-05 | 2019-08-01 | 1.378 | 11,245,188 | +35,114 | 0.38% | 15,500,100 |
| 2019-08-01 | 2019-07-30 | 1.378 | 11,210,074 | +52,670 | 0.38% | 15,451,699 |
| 2019-07-04 | 2019-07-02 | 1.413 | 11,157,404 | +175,569 | 0.38% | 15,760,400 |
| 2019-06-24 | 2019-06-20 | 1.424 | 10,981,835 | +193,126 | 0.37% | 15,637,500 |
| 2019-05-31 | 2019-05-29 | 1.401 | 10,788,709 | -161,523 | 0.37% | 15,116,700 |
| 2019-05-30 | 2019-05-28 | 1.413 | 10,950,232 | -38,626 | 0.37% | 15,467,759 |
| 2019-05-23 | 2019-05-21 | 1.669 | 10,988,858 | +554,340 | 0.37% | 18,337,908 |
| 2019-05-14 | 2019-05-09 | 1.705 | 10,434,518 | -124,043 | 0.38% | 17,791,380 |
| 2019-05-07 | 2019-05-03 | 1.778 | 10,558,561 | -24,809 | 0.38% | 18,768,960 |
| 2019-04-29 | 2019-04-25 | 1.838 | 10,583,370 | -8,269 | 0.38% | 19,452,960 |
| 2019-03-25 | 2019-03-21 | 1.802 | 10,591,639 | -8,270 | 0.38% | 19,083,919 |
| 2019-01-30 | 2019-01-28 | 1.681 | 10,599,909 | -82,695 | 0.38% | 17,817,020 |
| 2019-01-18 | 2019-01-16 | 1.681 | 10,682,604 | -8,270 | 0.39% | 17,956,019 |
| 2018-12-17 | 2018-12-13 | 1.645 | 10,690,874 | -206,739 | 0.39% | 17,582,080 |
| 2018-12-05 | 2018-12-03 | 1.620 | 10,897,613 | -24,808 | 0.39% | 17,658,521 |
| 2018-11-05 | 2018-11-01 | 1.512 | 10,922,421 | -168,699 | 0.39% | 16,510,000 |
| 2018-10-29 | 2018-10-25 | 1.451 | 11,091,120 | -115,774 | 0.40% | 16,094,400 |
| 2018-10-25 | 2018-10-23 | 1.427 | 11,206,894 | -24,808 | 0.40% | 15,991,360 |
| 2018-09-03 | 2018-08-30 | 1.657 | 11,231,702 | +24,808 | 0.41% | 18,607,339 |
| 2018-08-31 | 2018-08-29 | 1.693 | 11,206,894 | +87,657 | 0.40% | 18,972,800 |
| 2018-08-30 | 2018-08-28 | 1.632 | 11,119,237 | +69,465 | 0.40% | 18,152,101 |
| 2018-08-14 | 2018-08-10 | 1.548 | 11,049,772 | +24,808 | 0.40% | 17,103,359 |
| 2018-08-13 | 2018-08-09 | 1.560 | 11,024,964 | +81,042 | 0.40% | 17,198,280 |
| 2018-08-09 | 2018-08-07 | 1.560 | 10,943,922 | +66,156 | 0.40% | 17,071,860 |
| 2018-08-06 | 2018-08-02 | 1.548 | 10,877,766 | +66,157 | 0.39% | 16,837,120 |
| 2018-08-02 | 2018-07-31 | 1.608 | 10,811,609 | +206,738 | 0.39% | 17,388,420 |
| 2018-07-26 | 2018-07-24 | 1.657 | 10,604,871 | -132,312 | 0.38% | 17,568,881 |
| 2018-07-25 | 2018-07-23 | 1.584 | 10,737,183 | -82,696 | 0.39% | 17,009,039 |
| 2018-07-24 | 2018-07-20 | 1.499 | 10,819,879 | +99,235 | 0.39% | 16,224,160 |
| 2018-07-16 | 2018-07-12 | 1.536 | 10,720,644 | +41,347 | 0.39% | 16,464,280 |
| 2018-07-13 | 2018-07-11 | 1.512 | 10,679,297 | +8,270 | 0.39% | 16,142,501 |
| 2018-07-12 | 2018-07-10 | 1.572 | 10,671,027 | -173,661 | 0.39% | 16,775,200 |
| 2018-07-10 | 2018-07-06 | 1.536 | 10,844,688 | +8,270 | 0.39% | 16,654,781 |
| 2018-07-09 | 2018-07-05 | 1.548 | 10,836,418 | -157,121 | 0.39% | 16,773,120 |
| 2018-07-06 | 2018-07-04 | 1.536 | 10,993,539 | -107,505 | 0.40% | 16,883,379 |
| 2018-07-05 | 2018-07-03 | 1.584 | 11,101,044 | +357,245 | 0.40% | 17,585,441 |
| 2018-07-03 | 2018-06-28 | 1.608 | 10,743,799 | -49,617 | 0.39% | 17,279,360 |
| 2018-06-29 | 2018-06-27 | 1.596 | 10,793,416 | +114,119 | 0.39% | 17,228,640 |
| 2018-06-28 | 2018-06-26 | 1.645 | 10,679,297 | +132,313 | 0.39% | 17,563,041 |
| 2018-06-27 | 2018-06-25 | 1.669 | 10,546,984 | +8,270 | 0.38% | 17,600,520 |
| 2018-06-25 | 2018-06-21 | 1.705 | 10,538,714 | +59,541 | 0.38% | 17,969,040 |
| 2018-06-21 | 2018-06-19 | 1.778 | 10,479,173 | -157,122 | 0.38% | 18,627,839 |
| 2018-06-19 | 2018-06-14 | 1.814 | 10,636,295 | -305,973 | 0.38% | 19,293,000 |
| 2018-06-07 | 2018-06-05 | 1.926 | 10,942,268 | +272,895 | 0.40% | 21,071,285 |
| 2018-06-06 | 2018-06-04 | 1.888 | 10,669,373 | +418,407 | 0.39% | 20,142,918 |
| 2018-06-01 | 2018-05-30 | 1.888 | 10,250,966 | -7,946 | 0.39% | 19,353,000 |
| 2018-05-28 | 2018-05-24 | 1.888 | 10,258,912 | -15,890 | 0.39% | 19,368,001 |
| 2018-05-25 | 2018-05-23 | 1.888 | 10,274,802 | -7,945 | 0.39% | 19,398,000 |
| 2018-05-15 | 2018-05-11 | 1.888 | 10,282,747 | +270,138 | 0.39% | 19,412,999 |
| 2018-04-23 | 2018-04-19 | 1.838 | 10,012,609 | +119,179 | 0.38% | 18,398,921 |
| 2018-04-20 | 2018-04-18 | 1.800 | 9,893,430 | +79,453 | 0.37% | 17,806,360 |
| 2018-04-19 | 2018-04-17 | 1.838 | 9,813,977 | -7,946 | 0.37% | 18,033,919 |
| 2018-03-28 | 2018-03-26 | 1.850 | 9,821,923 | +190,687 | 0.37% | 18,172,141 |
| 2018-03-26 | 2018-03-22 | 1.838 | 9,631,236 | -357,537 | 0.36% | 17,698,119 |
| 2018-03-19 | 2018-03-15 | 1.875 | 9,988,773 | +111,234 | 0.38% | 18,732,280 |
| 2018-03-16 | 2018-03-14 | 1.850 | 9,877,539 | +7,945 | 0.37% | 18,275,039 |
| 2018-03-14 | 2018-03-12 | 1.838 | 9,869,594 | -198,631 | 0.37% | 18,136,120 |
| 2018-03-13 | 2018-03-09 | 1.850 | 10,068,225 | -23,836 | 0.38% | 18,627,839 |
| 2018-03-12 | 2018-03-08 | 1.825 | 10,092,061 | -15,891 | 0.38% | 18,417,900 |
| 2018-03-09 | 2018-03-07 | 1.863 | 10,107,952 | +429,044 | 0.38% | 18,828,561 |
| 2018-02-28 | 2018-02-26 | 1.838 | 9,678,908 | +103,288 | 0.36% | 17,785,720 |
| 2018-02-27 | 2018-02-23 | 1.825 | 9,575,620 | +765,923 | 0.36% | 17,475,401 |
| 2018-02-26 | 2018-02-22 | 1.838 | 8,809,697 | +138,247 | 0.33% | 16,188,480 |
| 2018-02-22 | 2018-02-20 | 1.800 | 8,671,450 | +103,288 | 0.33% | 15,607,020 |
| 2018-02-20 | 2018-02-13 | 1.775 | 8,568,162 | +198,632 | 0.32% | 15,205,441 |
| 2018-02-14 | 2018-02-12 | 1.749 | 8,369,530 | -962,965 | 0.31% | 14,642,260 |
| 2018-02-13 | 2018-02-09 | 1.636 | 9,332,495 | +71,507 | 0.35% | 15,269,800 |
| 2018-02-09 | 2018-02-07 | 1.687 | 9,260,988 | -212,932 | 0.35% | 15,619,041 |
| 2018-02-08 | 2018-02-06 | 1.674 | 9,473,920 | +212,932 | 0.36% | 15,858,919 |
| 2018-02-07 | 2018-02-05 | 1.825 | 9,260,988 | -635,620 | 0.35% | 16,901,201 |
| 2018-02-06 | 2018-02-02 | 1.812 | 9,896,608 | -276,495 | 0.37% | 17,936,640 |
| 2018-02-05 | 2018-02-01 | 1.825 | 10,173,103 | -363,892 | 0.38% | 18,565,800 |
| 2018-02-02 | 2018-01-31 | 1.825 | 10,536,995 | -719,840 | 0.40% | 19,229,899 |
| 2018-02-01 | 2018-01-30 | 1.838 | 11,256,835 | +182,740 | 0.42% | 20,685,279 |
| 2018-01-31 | 2018-01-29 | 1.825 | 11,074,095 | -492,605 | 0.42% | 20,210,101 |
| 2018-01-30 | 2018-01-26 | 1.825 | 11,566,700 | +22,246 | 0.44% | 21,109,100 |
| 2018-01-24 | 2018-01-22 | 1.762 | 11,544,454 | -120,767 | 0.43% | 20,342,001 |
| 2018-01-22 | 2018-01-18 | 1.749 | 11,665,221 | +335,289 | 0.44% | 20,407,979 |
| 2018-01-18 | 2018-01-16 | 1.724 | 11,329,932 | +95,343 | 0.43% | 19,536,200 |
| 2018-01-17 | 2018-01-15 | 1.724 | 11,234,589 | -314,632 | 0.42% | 19,371,801 |
| 2018-01-12 | 2018-01-10 | 1.712 | 11,549,221 | -95,343 | 0.43% | 19,768,960 |
| 2018-01-11 | 2018-01-09 | 1.674 | 11,644,564 | -259,015 | 0.44% | 19,492,480 |
| 2018-01-10 | 2018-01-08 | 1.712 | 11,903,579 | -176,385 | 0.45% | 20,375,520 |
| 2018-01-09 | 2018-01-05 | 1.724 | 12,079,964 | -4,767 | 0.45% | 20,829,481 |
| 2018-01-08 | 2018-01-04 | 1.712 | 12,084,731 | -143,014 | 0.45% | 20,685,600 |
| 2018-01-05 | 2018-01-03 | 1.749 | 12,227,745 | +52,438 | 0.46% | 21,392,099 |
| 2018-01-04 | 2018-01-02 | 1.712 | 12,175,307 | +425,866 | 0.46% | 20,840,641 |
| 2018-01-03 | 2017-12-29 | 1.649 | 11,749,441 | -108,056 | 0.44% | 19,372,280 |
| 2018-01-02 | 2017-12-28 | 1.687 | 11,857,497 | +95,343 | 0.45% | 19,998,161 |
| 2017-12-21 | 2017-12-19 | 1.598 | 11,762,154 | +301,920 | 0.44% | 18,801,081 |
| 2017-12-18 | 2017-12-14 | 1.598 | 11,460,234 | +79,453 | 0.43% | 18,318,480 |
| 2017-12-15 | 2017-12-13 | 1.598 | 11,380,781 | +127,124 | 0.43% | 18,191,479 |
| 2017-12-08 | 2017-12-06 | 1.536 | 11,253,657 | -621,319 | 0.42% | 17,280,080 |
| 2017-12-01 | 2017-11-29 | 1.561 | 11,874,976 | +144,604 | 0.45% | 18,533,040 |
| 2017-11-27 | 2017-11-23 | 1.510 | 11,730,372 | -303,509 | 0.44% | 17,716,799 |
| 2017-11-21 | 2017-11-17 | 1.536 | 12,033,881 | +651,511 | 0.45% | 18,478,120 |
| 2017-11-16 | 2017-11-14 | 1.523 | 11,382,370 | +104,877 | 0.43% | 17,334,459 |
| 2017-10-23 | 2017-10-19 | 1.435 | 11,277,493 | -397,263 | 0.42% | 16,181,160 |
| 2017-10-13 | 2017-10-11 | 1.523 | 11,674,756 | -147,781 | 0.44% | 17,779,740 |
| 2017-10-10 | 2017-10-06 | 1.624 | 11,822,537 | +147,781 | 0.44% | 19,195,199 |
| 2017-09-29 | 2017-09-27 | 1.548 | 11,674,756 | +63,562 | 0.44% | 18,073,620 |
| 2017-09-28 | 2017-09-26 | 1.473 | 11,611,194 | +34,959 | 0.44% | 17,098,380 |
| 2017-09-27 | 2017-09-25 | 1.485 | 11,576,235 | +556,168 | 0.44% | 17,192,601 |
| 2017-09-20 | 2017-09-18 | 1.762 | 11,020,067 | -390,906 | 0.41% | 19,418,000 |
| 2017-09-19 | 2017-09-15 | 1.800 | 11,410,973 | +33,370 | 0.43% | 20,537,659 |
| 2017-09-18 | 2017-09-14 | 1.812 | 11,377,603 | +55,617 | 0.43% | 20,620,800 |
| 2017-09-15 | 2017-09-13 | 1.762 | 11,321,986 | -635,621 | 0.43% | 19,949,999 |
| 2017-09-14 | 2017-09-12 | 1.775 | 11,957,607 | +63,562 | 0.45% | 21,220,500 |
| 2017-09-13 | 2017-09-11 | 1.611 | 11,894,045 | +163,673 | 0.45% | 19,161,600 |
| 2017-09-12 | 2017-09-08 | 1.573 | 11,730,372 | +130,302 | 0.44% | 18,454,999 |
| 2017-09-11 | 2017-09-07 | 1.624 | 11,600,070 | +333,700 | 0.44% | 18,833,999 |
| 2017-08-25 | 2017-08-22 | 1.422 | 11,266,370 | -63,562 | 0.42% | 16,023,400 |
| 2017-08-24 | 2017-08-21 | 1.397 | 11,329,932 | +158,905 | 0.43% | 15,828,600 |
| 2017-08-15 | 2017-08-11 | 1.271 | 11,171,027 | -397,262 | 0.42% | 14,200,600 |
| 2017-08-14 | 2017-08-10 | 1.271 | 11,568,289 | -754,799 | 0.44% | 14,705,600 |
| 2017-08-10 | 2017-08-08 | 1.271 | 12,323,088 | +4,767 | 0.46% | 15,665,099 |
| 2017-08-08 | 2017-08-04 | 1.309 | 12,318,321 | +214,522 | 0.46% | 16,124,160 |
| 2017-08-04 | 2017-08-02 | 1.322 | 12,103,799 | -438,578 | 0.46% | 15,995,699 |
| 2017-08-03 | 2017-08-01 | 1.347 | 12,542,377 | +384,550 | 0.47% | 16,891,019 |
| 2017-08-02 | 2017-07-31 | 1.271 | 12,157,827 | +69,918 | 0.46% | 15,455,020 |
| 2017-08-01 | 2017-07-28 | 1.284 | 12,087,909 | -112,823 | 0.45% | 15,518,280 |
| 2017-07-31 | 2017-07-27 | 1.309 | 12,200,732 | +328,934 | 0.46% | 15,970,241 |
| 2017-07-28 | 2017-07-26 | 1.259 | 11,871,798 | +934,362 | 0.45% | 14,942,000 |
| 2017-07-27 | 2017-07-25 | 1.246 | 10,937,436 | -15,891 | 0.41% | 13,628,340 |
| 2017-07-25 | 2017-07-21 | 1.271 | 10,953,327 | +293,975 | 0.41% | 13,923,860 |
| 2017-07-24 | 2017-07-20 | 1.271 | 10,659,352 | +63,562 | 0.40% | 13,550,160 |
| 2017-07-21 | 2017-07-19 | 1.271 | 10,595,790 | +63,562 | 0.40% | 13,469,360 |
| 2017-07-19 | 2017-07-17 | 1.221 | 10,532,228 | +79,452 | 0.40% | 12,858,320 |
| 2017-07-18 | 2017-07-14 | 1.196 | 10,452,776 | +476,716 | 0.39% | 12,498,200 |
| 2017-07-12 | 2017-07-10 | 1.158 | 9,976,060 | +61,972 | 0.38% | 11,551,519 |
| 2017-07-06 | 2017-07-04 | 1.158 | 9,914,088 | -317,810 | 0.37% | 11,479,761 |
| 2017-07-05 | 2017-07-03 | 1.171 | 10,231,898 | +317,810 | 0.39% | 11,976,540 |
| 2017-06-29 | 2017-06-27 | 1.158 | 9,914,088 | +79,453 | 0.37% | 11,479,761 |
| 2017-06-15 | 2017-06-13 | 1.145 | 9,834,635 | +565,702 | 0.37% | 11,263,980 |
| 2017-06-14 | 2017-06-12 | 1.133 | 9,268,933 | +397,263 | 0.35% | 10,499,400 |
| 2017-06-06 | 2017-06-02 | 1.274 | 8,871,670 | +369,653 | 0.33% | 11,301,934 |
| 2017-05-09 | 2017-05-05 | 1.208 | 8,502,017 | +228,426 | 0.33% | 10,272,720 |
| 2017-04-25 | 2017-04-21 | 1.287 | 8,273,591 | +162,944 | 0.32% | 10,648,680 |
| 2017-04-24 | 2017-04-20 | 1.274 | 8,110,647 | +70,050 | 0.32% | 10,332,440 |
| 2017-04-20 | 2017-04-18 | 1.274 | 8,040,597 | -350,253 | 0.32% | 10,243,200 |
| 2017-04-13 | 2017-04-11 | 1.300 | 8,390,850 | -263,451 | 0.33% | 10,909,800 |
| 2017-04-10 | 2017-04-06 | 1.326 | 8,654,301 | -98,985 | 0.34% | 11,479,660 |
| 2017-04-03 | 2017-03-30 | 1.313 | 8,753,286 | +158,375 | 0.34% | 11,496,000 |
| 2017-03-29 | 2017-03-27 | 1.326 | 8,594,911 | +7,615 | 0.34% | 11,400,881 |
| 2017-03-27 | 2017-03-23 | 1.353 | 8,587,296 | +274,111 | 0.34% | 11,616,340 |
| 2017-03-17 | 2017-03-15 | 1.392 | 8,313,185 | -211,675 | 0.33% | 11,573,080 |
| 2017-03-16 | 2017-03-14 | 1.379 | 8,524,860 | -479,695 | 0.33% | 11,755,800 |
| 2017-03-15 | 2017-03-13 | 1.353 | 9,004,555 | +695,938 | 0.35% | 12,180,781 |
| 2017-03-07 | 2017-03-03 | 1.248 | 8,308,617 | -182,740 | 0.33% | 10,366,401 |
| 2017-03-06 | 2017-03-02 | 1.248 | 8,491,357 | -1,523 | 0.33% | 10,594,399 |
| 2017-02-23 | 2017-02-21 | 1.261 | 8,492,880 | +76,142 | 0.33% | 10,707,840 |
| 2017-02-22 | 2017-02-20 | 1.274 | 8,416,738 | -76,142 | 0.33% | 10,722,380 |
| 2017-01-26 | 2017-01-24 | 1.221 | 8,492,880 | -91,371 | 0.33% | 10,373,220 |
| 2017-01-09 | 2017-01-05 | 1.235 | 8,584,251 | -15,228 | 0.34% | 10,597,560 |
| 2017-01-06 | 2017-01-04 | 1.195 | 8,599,479 | -27,411 | 0.34% | 10,277,540 |
| 2016-12-30 | 2016-12-28 | 1.248 | 8,626,890 | -201,015 | 0.34% | 10,763,500 |
| 2016-12-22 | 2016-12-20 | 1.248 | 8,827,905 | -248,223 | 0.35% | 11,014,300 |
| 2016-12-15 | 2016-12-13 | 1.313 | 9,076,128 | +19,797 | 0.36% | 11,920,000 |
| 2016-12-07 | 2016-12-05 | 1.300 | 9,056,331 | -112,690 | 0.36% | 11,775,060 |
| 2016-12-02 | 2016-11-30 | 1.300 | 9,169,021 | -100,508 | 0.36% | 11,921,580 |
| 2016-11-11 | 2016-11-09 | 1.261 | 9,269,529 | -228,426 | 0.36% | 11,687,040 |
| 2016-09-13 | 2016-09-09 | 1.340 | 9,497,955 | +121,827 | 0.37% | 12,723,480 |
| 2016-08-23 | 2016-08-19 | 1.274 | 9,376,128 | -229,949 | 0.37% | 11,944,580 |
| 2016-08-03 | 2016-07-29 | 1.248 | 9,606,077 | -190,355 | 0.38% | 11,985,201 |
| 2016-07-25 | 2016-07-21 | 1.261 | 9,796,432 | -184,263 | 0.38% | 12,351,361 |
| 2016-06-24 | 2016-06-22 | 1.182 | 9,980,695 | +1,523 | 0.39% | 11,797,200 |
| 2016-06-13 | 2016-06-08 | 1.156 | 9,979,172 | +175,126 | 0.39% | 11,533,280 |
| 2016-06-06 | 2016-06-02 | 1.129 | 9,804,046 | -152,284 | 0.39% | 11,073,360 |
| 2016-06-02 | 2016-05-31 | 1.129 | 9,956,330 | +231,543 | 0.39% | 11,245,360 |
| 2016-05-11 | 2016-05-09 | 1.076 | 9,724,787 | -7,437 | 0.39% | 10,460,800 |
| 2016-04-21 | 2016-04-19 | 1.076 | 9,732,224 | +32,723 | 0.39% | 10,468,800 |
| 2016-04-15 | 2016-04-13 | 1.103 | 9,699,501 | -252,862 | 0.39% | 10,694,440 |
| 2016-04-13 | 2016-04-11 | 1.076 | 9,952,363 | +7,437 | 0.40% | 10,705,600 |
| 2016-02-17 | 2016-02-15 | 1.008 | 9,944,926 | -7,437 | 0.40% | 10,029,000 |
| 2016-02-05 | 2016-02-03 | 0.968 | 9,952,363 | +111,557 | 0.40% | 9,635,040 |
| 2016-01-22 | 2016-01-20 | 1.022 | 9,840,806 | -260,300 | 0.40% | 10,056,320 |
| 2016-01-08 | 2016-01-06 | 1.170 | 10,101,106 | +74,371 | 0.41% | 11,816,340 |
| 2016-01-04 | 2015-12-29 | 1.224 | 10,026,735 | -148,742 | 0.40% | 12,268,621 |
| 2015-12-29 | 2015-12-24 | 1.224 | 10,175,477 | -89,246 | 0.41% | 12,450,620 |
| 2015-12-16 | 2015-12-14 | 1.183 | 10,264,723 | +7,437 | 0.41% | 12,145,760 |
| 2015-12-15 | 2015-12-11 | 1.170 | 10,257,286 | -89,245 | 0.41% | 11,999,041 |
| 2015-11-12 | 2015-11-10 | 1.062 | 10,346,531 | +223,114 | 0.42% | 10,990,480 |
| 2015-11-02 | 2015-10-29 | 1.076 | 10,123,417 | +74,371 | 0.41% | 10,889,600 |
| 2015-10-28 | 2015-10-26 | 1.116 | 10,049,046 | -371,856 | 0.40% | 11,214,960 |
| 2015-10-27 | 2015-10-23 | 1.103 | 10,420,902 | -29,749 | 0.42% | 11,489,840 |
| 2015-10-23 | 2015-10-20 | 1.062 | 10,450,651 | +178,491 | 0.42% | 11,101,080 |
| 2015-10-09 | 2015-10-07 | 1.062 | 10,272,160 | +178,491 | 0.41% | 10,911,480 |
| 2015-09-22 | 2015-09-18 | 1.062 | 10,093,669 | +148,743 | 0.41% | 10,721,880 |
| 2015-09-15 | 2015-09-11 | 1.008 | 9,944,926 | +29,748 | 0.40% | 10,029,000 |
| 2015-08-25 | 2015-08-21 | 1.022 | 9,915,178 | -14,874 | 0.40% | 10,132,320 |
| 2015-08-24 | 2015-08-20 | 1.049 | 9,930,052 | -486,388 | 0.40% | 10,414,560 |
| 2015-08-12 | 2015-08-10 | 1.197 | 10,416,440 | +77,346 | 0.42% | 12,465,340 |
| 2015-08-10 | 2015-08-06 | 1.143 | 10,339,094 | -148,742 | 0.42% | 11,816,700 |
| 2015-07-15 | 2015-07-13 | 1.250 | 10,487,836 | -330,209 | 0.42% | 13,114,859 |
| 2015-07-14 | 2015-07-10 | 1.210 | 10,818,045 | +71,397 | 0.43% | 13,091,400 |
| 2015-07-13 | 2015-07-09 | 1.103 | 10,746,648 | -37,186 | 0.43% | 11,848,999 |
| 2015-07-10 | 2015-07-08 | 0.995 | 10,783,834 | -22,311 | 0.43% | 10,730,000 |
| 2015-07-08 | 2015-07-06 | 1.183 | 10,806,145 | -409,042 | 0.43% | 12,786,399 |
| 2015-07-07 | 2015-07-03 | 1.264 | 11,215,187 | +446,227 | 0.45% | 14,175,199 |
| 2015-07-03 | 2015-06-30 | 1.331 | 10,768,960 | +107,095 | 0.43% | 14,335,200 |
| 2015-07-02 | 2015-06-29 | 1.318 | 10,661,865 | +44,623 | 0.43% | 14,049,280 |
| 2015-06-26 | 2015-06-24 | 1.439 | 10,617,242 | +2,974 | 0.43% | 15,275,319 |
| 2015-06-25 | 2015-06-23 | 1.439 | 10,614,268 | +669,342 | 0.43% | 15,271,041 |
| 2015-06-15 | 2015-06-11 | 1.452 | 9,944,926 | +59,497 | 0.40% | 14,441,760 |
| 2015-06-11 | 2015-06-09 | 1.506 | 9,885,429 | -441,766 | 0.40% | 14,887,040 |
| 2015-06-10 | 2015-06-08 | 1.560 | 10,327,195 | +673,804 | 0.42% | 16,107,761 |
| 2015-06-05 | 2015-06-03 | 1.648 | 9,653,391 | +121,682 | 0.39% | 15,906,300 |
| 2015-06-04 | 2015-06-02 | 1.675 | 9,531,709 | -58,747 | 0.39% | 15,965,399 |
| 2015-06-03 | 2015-06-01 | 1.675 | 9,590,456 | +67,559 | 0.39% | 16,063,799 |
| 2015-06-02 | 2015-05-29 | 1.607 | 9,522,897 | +23,498 | 0.39% | 15,302,239 |
| 2015-06-01 | 2015-05-28 | 1.661 | 9,499,399 | -44,060 | 0.39% | 15,781,921 |
| 2015-05-29 | 2015-05-27 | 1.716 | 9,543,459 | +681,466 | 0.39% | 16,374,960 |
| 2015-05-28 | 2015-05-26 | 1.689 | 8,861,993 | +7,343 | 0.36% | 14,964,320 |
| 2015-05-26 | 2015-05-21 | 1.675 | 8,854,650 | +168,898 | 0.36% | 14,831,341 |
| 2015-05-22 | 2015-05-20 | 1.648 | 8,685,752 | +292,267 | 0.35% | 14,311,880 |
| 2015-05-21 | 2015-05-19 | 1.566 | 8,393,485 | -88,121 | 0.34% | 13,144,500 |
| 2015-05-20 | 2015-05-18 | 1.580 | 8,481,606 | +353,951 | 0.35% | 13,398,000 |
| 2015-05-19 | 2015-05-15 | 1.580 | 8,127,655 | +146,868 | 0.33% | 12,838,880 |
| 2015-05-14 | 2015-05-12 | 1.566 | 7,980,787 | +2,937 | 0.32% | 12,498,200 |
| 2015-05-13 | 2015-05-11 | 1.607 | 7,977,850 | +378,919 | 0.32% | 12,819,520 |
| 2015-05-12 | 2015-05-08 | 1.607 | 7,598,931 | +907,642 | 0.31% | 12,210,639 |
| 2015-05-11 | 2015-05-07 | 1.566 | 6,691,289 | +173,303 | 0.27% | 10,478,799 |
| 2015-05-07 | 2015-05-05 | 1.634 | 6,517,986 | +2,665,648 | 0.27% | 10,651,201 |
| 2015-05-06 | 2015-05-04 | 1.743 | 3,852,338 | +139,524 | 0.16% | 6,714,880 |
| 2015-05-05 | 2015-04-30 | 1.634 | 3,712,814 | +431,791 | 0.15% | 6,067,200 |
| 2015-04-30 | 2015-04-28 | 1.580 | 3,281,023 | -73,434 | 0.13% | 5,182,880 |
| 2015-04-29 | 2015-04-27 | 1.580 | 3,354,457 | +187,991 | 0.14% | 5,298,880 |
| 2015-04-28 | 2015-04-24 | 1.539 | 3,166,466 | +71,965 | 0.13% | 4,872,560 |
| 2015-04-27 | 2015-04-23 | 1.539 | 3,094,501 | +230,582 | 0.13% | 4,761,820 |
| 2015-04-24 | 2015-04-22 | 1.566 | 2,863,919 | +514,037 | 0.12% | 4,485,000 |
| 2015-04-21 | 2015-04-17 | 1.512 | 2,349,882 | +1,035,417 | 0.10% | 3,552,000 |
| 2015-04-20 | 2015-04-16 | 1.539 | 1,314,465 | +24,967 | 0.05% | 2,022,700 |
| 2015-04-17 | 2015-04-15 | 1.539 | 1,289,498 | +168,898 | 0.05% | 1,984,280 |
| 2015-04-16 | 2015-04-14 | 1.525 | 1,120,600 | -1,189,628 | 0.05% | 1,709,120 |
| 2015-04-15 | 2015-04-13 | 1.566 | 2,310,228 | +1,311,528 | 0.09% | 3,617,900 |
| 2015-04-14 | 2015-04-10 | 1.403 | 998,700 | +220,302 | 0.04% | 1,400,800 |
| 2015-04-13 | 2015-04-09 | 1.375 | 778,398 | +511,099 | 0.03% | 1,070,599 |
| 2015-02-26 | 2015-02-24 | 1.212 | 267,299 | -264,362 | 0.01% | 323,960 |
| 2015-02-17 | 2015-02-13 | 1.212 | 531,661 | -36,717 | 0.02% | 644,360 |
| 2014-09-18 | 2014-09-16 | 1.253 | 568,378 | +264,362 | 0.02% | 712,080 |
| 2014-08-07 | 2014-08-05 | 1.443 | 304,016 | -123,369 | 0.01% | 438,840 |
| 2014-08-05 | 2014-08-01 | 1.430 | 427,385 | -14,687 | 0.02% | 611,100 |
| 2014-06-05 | 2014-06-03 | 1.206 | 442,072 | +7,622 | 0.02% | 532,929 |
| 2014-03-25 | 2014-03-21 | 1.233 | 434,450 | +14,434 | 0.02% | 535,780 |
| 2014-01-29 | 2014-01-27 | 1.303 | 420,016 | -14,434 | 0.02% | 547,080 |
| 2013-12-30 | 2013-12-24 | 1.413 | 434,450 | +60,621 | 0.02% | 614,040 |
| 2013-12-11 | 2013-12-09 | 1.469 | 373,829 | +36,084 | 0.02% | 549,080 |
| 2013-12-09 | 2013-12-05 | 1.483 | 337,745 | -14,433 | 0.01% | 500,760 |
| 2013-12-05 | 2013-12-03 | 1.524 | 352,178 | +28,867 | 0.01% | 536,799 |
| 2013-12-04 | 2013-12-02 | 1.455 | 323,311 | -43,301 | 0.01% | 470,399 |
| 2013-12-02 | 2013-11-28 | 1.427 | 366,612 | +43,301 | 0.02% | 523,240 |
| 2013-10-25 | 2013-10-23 | 1.538 | 323,311 | +7,216 | 0.01% | 497,279 |
| 2013-06-13 | 2013-06-10 | 1.719 | 316,095 | +2,635 | 0.01% | 543,268 |
| 2013-05-31 | 2013-05-29 | 1.719 | 313,460 | +35,783 | 0.01% | 538,739 |
| 2013-05-10 | 2013-05-08 | 1.649 | 277,677 | -21,470 | 0.01% | 457,839 |
| 2013-05-09 | 2013-05-07 | 1.649 | 299,147 | -50,097 | 0.01% | 493,240 |
| 2013-05-08 | 2013-05-06 | 1.621 | 349,244 | +71,567 | 0.01% | 566,081 |
| 2013-03-19 | 2013-03-15 | 1.607 | 277,677 | +134,544 | 0.01% | 446,199 |
| 2013-03-08 | 2013-03-06 | 1.775 | 143,133 | +128,820 | 0.01% | 254,001 |
| 2012-12-10 | 2012-12-06 | 1.733 | 14,313 | -7,157 | 0.00% | 24,800 |
| 2012-12-06 | 2012-12-04 | 1.635 | 21,470 | +7,157 | 0.00% | 35,100 |
| 2012-10-26 | 2012-10-24 | 1.509 | 14,313 | +14,313 | 0.00% | 21,600 |
| 2012-06-20 | 2012-06-18 | 1.397 | 0 | -28,627 | ||
| 2012-05-31 | 2012-05-29 | 1.356 | 28,627 | +302 | 0.00% | 38,809 |
| 2012-05-04 | 2012-05-02 | 1.426 | 28,325 | +28,325 | 0.00% | 40,400 |
| 2007-06-26 | 2007-06-22 | 2.891 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy