History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH PLEASURE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.350 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.370 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.365 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.365 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.360 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.365 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.380 0 +0
2025-08-26 2025-08-22 0.380 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.395 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.435 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.440 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.455 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.445 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.445 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.425 0 +0
2025-07-03 2025-06-30 0.415 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.415 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.395 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.395 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.420 0 +0
2025-06-13 2025-06-11 0.425 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.410 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.415 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.435 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.450 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.430 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.430 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.440 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.440 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.425 0 +0
2025-04-03 2025-04-01 0.425 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.435 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.450 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.460 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.460 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.425 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.425 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.470 0 +0
2025-03-07 2025-03-05 0.470 0 +0
2025-03-06 2025-03-04 0.425 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.460 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.375 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.340 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.285 0 +0
2025-02-03 2025-01-24 0.285 0 +0
2025-01-27 2025-01-23 0.285 0 +0
2025-01-24 2025-01-22 0.315 0 +0
2025-01-23 2025-01-21 0.315 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.320 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.305 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.380 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.340 0 +0
2024-12-27 2024-12-20 0.350 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.350 0 +0
2024-12-19 2024-12-17 0.350 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.340 0 +0
2024-12-12 2024-12-10 0.345 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.345 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.350 0 +0
2024-11-28 2024-11-26 0.350 0 +0
2024-11-27 2024-11-25 0.355 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.465 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.410 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.375 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.385 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.395 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.405 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.540 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.690 0 +0
2024-10-03 2024-09-30 0.370 0 +0
2024-10-02 2024-09-27 0.285 0 +0
2024-09-30 2024-09-26 0.275 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.240 0 +0
2024-09-24 2024-09-20 0.238 0 +0
2024-09-23 2024-09-19 0.230 0 +0
2024-09-20 2024-09-17 0.230 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.228 0 +0
2024-09-12 2024-09-10 0.228 0 +0
2024-09-11 2024-09-09 0.240 0 +0
2024-09-10 2024-09-05 0.247 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.249 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.265 0 +0
2024-08-26 2024-08-22 0.265 0 +0
2024-08-23 2024-08-21 0.270 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.340 0 +0
2024-08-19 2024-08-15 0.340 0 +0
2024-08-16 2024-08-14 0.340 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.340 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.340 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.340 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.345 0 +0
2024-07-30 2024-07-26 0.350 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.410 0 +0
2024-07-24 2024-07-22 0.410 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.410 0 +0
2024-07-18 2024-07-16 0.430 0 +0
2024-07-17 2024-07-15 0.430 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.435 0 +0
2024-07-11 2024-07-09 0.435 0 +0
2024-07-10 2024-07-08 0.435 0 +0
2024-07-09 2024-07-05 0.435 0 +0
2024-07-08 2024-07-04 0.435 0 +0
2024-07-05 2024-07-03 0.455 0 +0
2024-07-04 2024-07-02 0.460 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.460 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.430 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.425 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.480 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.430 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.425 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.480 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.465 0 +0
2024-06-05 2024-06-03 0.465 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.460 0 +0
2024-05-31 2024-05-29 0.490 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.510 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.500 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.550 0 +0
2024-05-20 2024-05-16 0.520 0 +0
2024-05-17 2024-05-14 0.520 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.475 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.490 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.500 0 +0
2024-05-03 2024-04-30 0.375 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.340 0 +0
2024-04-29 2024-04-25 0.330 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.345 0 +0
2024-04-19 2024-04-17 0.310 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.290 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.290 0 +0
2024-04-11 2024-04-09 0.295 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.315 0 +0
2024-04-08 2024-04-03 0.305 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.265 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.255 0 +0
2024-03-25 2024-03-21 0.325 0 +0
2024-03-22 2024-03-20 0.305 0 +0
2024-03-21 2024-03-19 0.305 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.290 0 +0
2024-03-18 2024-03-14 0.290 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.295 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.275 0 +0
2024-03-08 2024-03-06 0.270 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.275 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.275 0 +0
2024-02-28 2024-02-26 0.275 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.265 0 +0
2024-02-22 2024-02-20 0.265 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.265 0 +0
2024-02-19 2024-02-15 0.265 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.270 0 +0
2024-02-14 2024-02-07 0.270 0 +0
2024-02-08 2024-02-06 0.270 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.280 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.270 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.280 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.275 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.295 0 +0
2024-01-16 2024-01-12 0.290 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.290 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.290 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.290 0 +0
2023-12-15 2023-12-13 0.290 0 +0
2023-12-14 2023-12-12 0.290 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.275 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.310 0 +0
2023-12-04 2023-11-30 0.305 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.305 0 +0
2023-11-29 2023-11-27 0.320 0 +0
2023-11-28 2023-11-24 0.320 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.310 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.310 0 +0
2023-11-15 2023-11-13 0.310 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.325 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.295 0 +0
2023-11-06 2023-11-02 0.305 0 +0
2023-11-03 2023-11-01 0.310 0 +0
2023-11-02 2023-10-31 0.310 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.340 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.330 0 +0
2023-10-24 2023-10-19 0.345 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.345 0 +0
2023-10-17 2023-10-13 0.335 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.370 0 +0
2023-09-29 2023-09-27 0.370 0 +0
2023-09-28 2023-09-26 0.380 0 +0
2023-09-27 2023-09-25 0.380 0 +0
2023-09-26 2023-09-22 0.380 0 +0
2023-09-25 2023-09-21 0.370 0 +0
2023-09-22 2023-09-20 0.370 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.380 0 +0
2023-09-18 2023-09-14 0.385 0 +0
2023-09-15 2023-09-13 0.375 0 +0
2023-09-14 2023-09-12 0.360 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.350 0 +0
2023-09-11 2023-09-06 0.370 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.365 0 +0
2023-08-30 2023-08-28 0.370 0 +0
2023-08-29 2023-08-25 0.365 0 +0
2023-08-28 2023-08-24 0.365 0 +0
2023-08-25 2023-08-23 0.365 0 +0
2023-08-24 2023-08-22 0.365 0 +0
2023-08-23 2023-08-21 0.365 0 +0
2023-08-22 2023-08-18 0.365 0 +0
2023-08-21 2023-08-17 0.365 0 +0
2023-08-18 2023-08-16 0.360 0 +0
2023-08-17 2023-08-15 0.355 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.410 0 +0
2023-08-10 2023-08-08 0.410 0 +0
2023-08-09 2023-08-07 0.410 0 +0
2023-08-08 2023-08-04 0.410 0 +0
2023-08-07 2023-08-03 0.410 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.410 0 +0
2023-08-02 2023-07-31 0.395 0 +0
2023-08-01 2023-07-28 0.400 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.375 0 +0
2023-07-27 2023-07-25 0.375 0 +0
2023-07-26 2023-07-24 0.370 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.375 0 +0
2023-07-21 2023-07-19 0.360 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.365 0 +0
2023-07-14 2023-07-12 0.395 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.395 0 +0
2023-07-11 2023-07-07 0.395 0 +0
2023-07-10 2023-07-06 0.390 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.400 0 +0
2023-07-04 2023-06-30 0.380 0 +0
2023-07-03 2023-06-29 0.415 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.400 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.425 0 +0
2023-06-26 2023-06-21 0.425 0 +0
2023-06-23 2023-06-20 0.410 0 +0
2023-06-21 2023-06-19 0.430 0 +0
2023-06-20 2023-06-16 0.455 0 +0
2023-06-19 2023-06-15 0.445 0 +0
2023-06-16 2023-06-14 0.445 0 +0
2023-06-15 2023-06-13 0.430 0 +0
2023-06-14 2023-06-12 0.445 0 +0
2023-06-13 2023-06-09 0.445 0 +0
2023-06-12 2023-06-08 0.445 0 +0
2023-06-09 2023-06-07 0.445 0 +0
2023-06-08 2023-06-06 0.445 0 +0
2023-06-07 2023-06-05 0.445 0 +0
2023-06-06 2023-06-02 0.445 0 +0
2023-06-05 2023-06-01 0.435 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.455 0 +0
2023-05-31 2023-05-29 0.455 0 +0
2023-05-30 2023-05-25 0.460 0 +0
2023-05-29 2023-05-24 0.470 0 +0
2023-05-25 2023-05-23 0.470 0 +0
2023-05-24 2023-05-22 0.470 0 +0
2023-05-23 2023-05-19 0.470 0 +0
2023-05-22 2023-05-18 0.475 0 +0
2023-05-19 2023-05-17 0.475 0 +0
2023-05-18 2023-05-16 0.475 0 +0
2023-05-17 2023-05-15 0.475 0 +0
2023-05-16 2023-05-12 0.485 0 +0
2023-05-15 2023-05-11 0.480 0 +0
2023-05-12 2023-05-10 0.470 0 +0
2023-05-11 2023-05-09 0.470 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.475 0 +0
2023-05-08 2023-05-04 0.470 0 +0
2023-05-05 2023-05-03 0.470 0 +0
2023-05-04 2023-05-02 0.475 0 +0
2023-05-03 2023-04-28 0.475 0 +0
2023-05-02 2023-04-27 0.465 0 +0
2023-04-28 2023-04-26 0.470 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.500 0 +0
2023-04-24 2023-04-20 0.485 0 +0
2023-04-21 2023-04-19 0.490 0 +0
2023-04-20 2023-04-18 0.490 0 +0
2023-04-19 2023-04-17 0.495 0 +0
2023-04-18 2023-04-14 0.495 0 +0
2023-04-17 2023-04-13 0.490 0 +0
2023-04-14 2023-04-12 0.490 0 +0
2023-04-13 2023-04-11 0.500 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.500 0 +0
2023-04-06 2023-04-03 0.495 0 +0
2023-04-04 2023-03-31 0.460 0 +0
2023-04-03 2023-03-30 0.470 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.485 0 +0
2023-03-29 2023-03-27 0.470 0 +0
2023-03-28 2023-03-24 0.485 0 +0
2023-03-27 2023-03-23 0.485 0 +0
2023-03-24 2023-03-22 0.485 0 +0
2023-03-23 2023-03-21 0.485 0 +0
2023-03-22 2023-03-20 0.485 0 +0
2023-03-21 2023-03-17 0.480 0 +0
2023-03-20 2023-03-16 0.490 0 +0
2023-03-17 2023-03-15 0.490 0 +0
2023-03-16 2023-03-14 0.490 0 +0
2023-03-15 2023-03-13 0.490 0 +0
2023-03-14 2023-03-10 0.490 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.500 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.510 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.470 0 +0
2023-03-01 2023-02-27 0.490 0 +0
2023-02-28 2023-02-24 0.500 0 +0
2023-02-27 2023-02-23 0.510 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.520 0 +0
2023-02-21 2023-02-17 0.550 0 +0
2023-02-20 2023-02-16 0.520 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.550 0 +0
2023-02-10 2023-02-08 0.530 0 +0
2023-02-09 2023-02-07 0.560 0 +0
2023-02-08 2023-02-06 0.550 0 +0
2023-02-07 2023-02-03 0.550 0 +0
2023-02-06 2023-02-02 0.550 0 +0
2023-02-03 2023-02-01 0.560 0 +0
2023-02-02 2023-01-31 0.560 0 +0
2023-02-01 2023-01-30 0.560 0 +0
2023-01-31 2023-01-27 0.580 0 +0
2023-01-30 2023-01-26 0.560 0 +0
2023-01-27 2023-01-20 0.540 0 +0
2023-01-26 2023-01-19 0.550 0 +0
2023-01-20 2023-01-18 0.550 0 +0
2023-01-19 2023-01-17 0.530 0 +0
2023-01-18 2023-01-16 0.530 0 +0
2023-01-17 2023-01-13 0.510 0 +0
2023-01-16 2023-01-12 0.510 0 +0
2023-01-13 2023-01-11 0.510 0 +0
2023-01-12 2023-01-10 0.510 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.530 0 +0
2023-01-09 2023-01-05 0.540 0 +0
2023-01-06 2023-01-04 0.540 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.520 0 +0
2022-12-30 2022-12-28 0.520 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.540 0 +0
2022-12-22 2022-12-20 0.540 0 +0
2022-12-21 2022-12-19 0.540 0 +0
2022-12-20 2022-12-16 0.530 0 +0
2022-12-19 2022-12-15 0.540 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.540 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.500 0 +0
2022-12-08 2022-12-06 0.485 0 +0
2022-12-07 2022-12-05 0.490 0 +0
2022-12-06 2022-12-02 0.470 0 +0
2022-12-05 2022-12-01 0.470 0 +0
2022-12-02 2022-11-30 0.495 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.465 0 +0
2022-11-25 2022-11-23 0.460 0 +0
2022-11-24 2022-11-22 0.470 0 +0
2022-11-23 2022-11-21 0.460 0 +0
2022-11-22 2022-11-18 0.480 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.485 0 +0
2022-11-17 2022-11-15 0.490 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.465 0 +0
2022-11-14 2022-11-10 0.440 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.460 0 +0
2022-11-09 2022-11-07 0.435 0 +0
2022-11-08 2022-11-04 0.440 0 +0
2022-11-07 2022-11-03 0.415 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.455 0 +0
2022-11-02 2022-10-31 0.445 0 +0
2022-11-01 2022-10-28 0.415 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.400 0 +0
2022-10-27 2022-10-25 0.385 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.435 0 +0
2022-10-24 2022-10-20 0.420 0 +0
2022-10-21 2022-10-19 0.420 0 +0
2022-10-20 2022-10-18 0.420 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.435 0 +0
2022-10-17 2022-10-13 0.435 0 +0
2022-10-14 2022-10-12 0.435 0 +0
2022-10-13 2022-10-11 0.460 0 +0
2022-10-12 2022-10-10 0.460 0 +0
2022-10-11 2022-10-07 0.470 0 +0
2022-10-10 2022-10-06 0.470 0 +0
2022-10-07 2022-10-05 0.470 0 +0
2022-10-06 2022-10-03 0.475 0 +0
2022-10-05 2022-09-30 0.475 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.550 0 +0
2022-09-29 2022-09-27 0.550 0 +0
2022-09-28 2022-09-26 0.550 0 +0
2022-09-27 2022-09-23 0.560 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.570 0 +0
2022-09-22 2022-09-20 0.570 0 +0
2022-09-21 2022-09-19 0.580 0 +0
2022-09-20 2022-09-16 0.590 0 +0
2022-09-19 2022-09-15 0.580 0 +0
2022-09-16 2022-09-14 0.580 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.610 0 +0
2022-09-13 2022-09-08 0.590 0 +0
2022-09-09 2022-09-07 0.610 0 +0
2022-09-08 2022-09-06 0.620 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.620 0 +0
2022-09-05 2022-09-01 0.620 0 +0
2022-09-02 2022-08-31 0.640 0 +0
2022-09-01 2022-08-30 0.630 0 +0
2022-08-31 2022-08-29 0.630 0 +0
2022-08-30 2022-08-26 0.630 0 +0
2022-08-29 2022-08-25 0.620 0 +0
2022-08-26 2022-08-24 0.720 0 +0
2022-08-25 2022-08-23 0.720 0 +0
2022-08-24 2022-08-22 0.720 0 +0
2022-08-23 2022-08-19 0.700 0 +0
2022-08-22 2022-08-18 0.670 0 +0
2022-08-19 2022-08-17 0.670 0 +0
2022-08-18 2022-08-16 0.650 0 +0
2022-08-17 2022-08-15 0.620 0 +0
2022-08-16 2022-08-12 0.640 0 +0
2022-08-15 2022-08-11 0.640 0 +0
2022-08-12 2022-08-10 0.640 0 +0
2022-08-11 2022-08-09 0.640 0 +0
2022-08-10 2022-08-08 0.640 0 +0
2022-08-09 2022-08-05 0.640 0 +0
2022-08-08 2022-08-04 0.640 0 +0
2022-08-05 2022-08-03 0.640 0 +0
2022-08-04 2022-08-02 0.660 0 +0
2022-08-03 2022-08-01 0.680 0 +0
2022-08-02 2022-07-29 0.680 0 +0
2022-08-01 2022-07-28 0.690 0 +0
2022-07-29 2022-07-27 0.690 0 +0
2022-07-28 2022-07-26 0.690 0 +0
2022-07-27 2022-07-25 0.700 0 +0
2022-07-26 2022-07-22 0.700 0 +0
2022-07-25 2022-07-21 0.700 0 +0
2022-07-22 2022-07-20 0.700 0 +0
2022-07-21 2022-07-19 0.700 0 +0
2022-07-20 2022-07-18 0.700 0 +0
2022-07-19 2022-07-15 0.700 0 +0
2022-07-18 2022-07-14 0.710 0 +0
2022-07-15 2022-07-13 0.710 0 +0
2022-07-14 2022-07-12 0.710 0 +0
2022-07-13 2022-07-11 0.710 0 +0
2022-07-12 2022-07-08 0.710 0 +0
2022-07-11 2022-07-07 0.710 0 +0
2022-07-08 2022-07-06 0.710 0 +0
2022-07-07 2022-07-05 0.720 0 +0
2022-07-06 2022-07-04 0.720 0 +0
2022-07-05 2022-06-30 0.710 0 +0
2022-07-04 2022-06-29 0.740 0 +0
2022-06-30 2022-06-28 0.740 0 +0
2022-06-29 2022-06-27 0.740 0 +0
2022-06-28 2022-06-24 0.720 0 +0
2022-06-27 2022-06-23 0.720 0 +0
2022-06-24 2022-06-22 0.720 0 +0
2022-06-23 2022-06-21 0.720 0 +0
2022-06-22 2022-06-20 0.720 0 +0
2022-06-21 2022-06-17 0.700 0 +0
2022-06-20 2022-06-16 0.700 0 +0
2022-06-17 2022-06-15 0.720 0 +0
2022-06-16 2022-06-14 0.700 0 +0
2022-06-15 2022-06-13 0.720 0 +0
2022-06-14 2022-06-10 0.720 0 +0
2022-06-13 2022-06-09 0.720 0 +0
2022-06-10 2022-06-08 0.700 0 +0
2022-06-09 2022-06-07 0.700 0 +0
2022-06-08 2022-06-06 0.740 0 +0
2022-06-07 2022-06-02 0.751 0 +0
2022-06-06 2022-06-01 0.751 0 +0
2022-06-02 2022-05-31 0.740 0 +0
2022-06-01 2022-05-30 0.730 0 +0
2022-05-31 2022-05-27 0.730 0 +0
2022-05-30 2022-05-26 0.751 0 +0
2022-05-27 2022-05-25 0.751 0 +0
2022-05-26 2022-05-24 0.740 0 +0
2022-05-25 2022-05-23 0.740 0 +0
2022-05-24 2022-05-20 0.740 0 +0
2022-05-23 2022-05-19 0.740 0 +0
2022-05-20 2022-05-18 0.751 0 +0
2022-05-19 2022-05-17 0.740 0 +0
2022-05-18 2022-05-16 0.751 0 +0
2022-05-17 2022-05-13 0.751 0 +0
2022-05-16 2022-05-12 0.751 0 +0
2022-05-13 2022-05-11 0.740 0 +0
2022-05-12 2022-05-10 0.751 0 +0
2022-05-11 2022-05-06 0.771 0 +0
2022-05-10 2022-05-05 0.771 0 +0
2022-05-06 2022-05-04 0.781 0 +0
2022-05-05 2022-05-03 0.771 0 +0
2022-05-04 2022-04-29 0.771 0 +0
2022-05-03 2022-04-28 0.771 0 +0
2022-04-29 2022-04-27 0.781 0 +0
2022-04-28 2022-04-26 0.781 0 +0
2022-04-27 2022-04-25 0.761 0 +0
2022-04-26 2022-04-22 0.781 0 +0
2022-04-25 2022-04-21 0.771 0 +0
2022-04-22 2022-04-20 0.771 0 +0
2022-04-21 2022-04-19 0.761 0 +0
2022-04-20 2022-04-14 0.771 0 +0
2022-04-19 2022-04-13 0.771 0 +0
2022-04-14 2022-04-12 0.781 0 +0
2022-04-13 2022-04-11 0.792 0 +0
2022-04-12 2022-04-08 0.802 0 +0
2022-04-11 2022-04-07 0.812 0 +0
2022-04-08 2022-04-06 0.802 0 +0
2022-04-07 2022-04-04 0.792 0 +0
2022-04-06 2022-04-01 0.792 0 +0
2022-04-04 2022-03-31 0.792 0 +0
2022-04-01 2022-03-30 0.802 0 +0
2022-03-31 2022-03-29 0.812 0 +0
2022-03-30 2022-03-28 0.823 0 +0
2022-03-29 2022-03-25 0.812 0 +0
2022-03-28 2022-03-24 0.812 0 +0
2022-03-25 2022-03-23 0.853 0 +0
2022-03-24 2022-03-22 0.843 0 +0
2022-03-23 2022-03-21 0.823 0 +0
2022-03-22 2022-03-18 0.823 0 +0
2022-03-21 2022-03-17 0.833 0 +0
2022-03-18 2022-03-16 0.792 0 +0
2022-03-17 2022-03-15 0.751 0 +0
2022-03-16 2022-03-14 0.802 0 +0
2022-03-15 2022-03-11 0.843 0 +0
2022-03-14 2022-03-10 0.843 0 +0
2022-03-11 2022-03-09 0.864 0 +0
2022-03-10 2022-03-08 0.853 0 +0
2022-03-09 2022-03-07 0.884 0 +0
2022-03-08 2022-03-04 0.895 0 +0
2022-03-07 2022-03-03 0.895 0 +0
2022-03-04 2022-03-02 0.895 0 +0
2022-03-03 2022-03-01 0.884 0 +0
2022-03-02 2022-02-28 0.895 0 +0
2022-03-01 2022-02-25 0.925 0 +0
2022-02-28 2022-02-24 0.925 0 +0
2022-02-25 2022-02-23 0.925 0 +0
2022-02-24 2022-02-22 0.925 0 +0
2022-02-23 2022-02-21 0.936 0 +0
2022-02-22 2022-02-18 0.925 0 +0
2022-02-21 2022-02-17 0.925 0 +0
2022-02-18 2022-02-16 0.925 0 +0
2022-02-17 2022-02-15 0.925 0 +0
2022-02-16 2022-02-14 0.915 0 +0
2022-02-15 2022-02-11 0.936 0 +0
2022-02-14 2022-02-10 0.925 0 +0
2022-02-11 2022-02-09 0.925 0 +0
2022-02-10 2022-02-08 0.884 0 +0
2022-02-09 2022-02-07 0.895 0 +0
2022-02-08 2022-02-04 0.895 0 +0
2022-02-07 2022-01-31 0.874 0 +0
2022-02-04 2022-01-27 0.884 0 +0
2022-01-28 2022-01-26 0.884 0 +0
2022-01-27 2022-01-25 0.884 0 +0
2022-01-26 2022-01-24 0.884 0 +0
2022-01-25 2022-01-21 0.884 0 +0
2022-01-24 2022-01-20 0.895 0 +0
2022-01-21 2022-01-19 0.895 0 +0
2022-01-20 2022-01-18 0.895 0 +0
2022-01-19 2022-01-17 0.884 0 +0
2022-01-18 2022-01-14 0.874 0 +0
2022-01-17 2022-01-13 0.874 0 +0
2022-01-14 2022-01-12 0.874 0 +0
2022-01-13 2022-01-11 0.874 0 +0
2022-01-12 2022-01-10 0.884 0 +0
2022-01-11 2022-01-07 0.874 0 +0
2022-01-10 2022-01-06 0.843 0 +0
2022-01-07 2022-01-05 0.843 0 +0
2022-01-06 2022-01-04 0.843 0 +0
2022-01-05 2022-01-03 0.874 0 +0
2022-01-04 2021-12-31 0.853 0 +0
2022-01-03 2021-12-29 0.812 0 +0
2021-12-30 2021-12-28 0.823 0 +0
2021-12-29 2021-12-24 0.823 0 +0
2021-12-28 2021-12-22 0.833 0 +0
2021-12-23 2021-12-21 0.833 0 +0
2021-12-22 2021-12-20 0.812 0 +0
2021-12-21 2021-12-17 0.812 0 +0
2021-12-20 2021-12-16 0.812 0 +0
2021-12-17 2021-12-15 0.812 0 +0
2021-12-16 2021-12-14 0.812 0 +0
2021-12-15 2021-12-13 0.812 0 +0
2021-12-14 2021-12-10 0.802 0 +0
2021-12-13 2021-12-09 0.792 0 +0
2021-12-10 2021-12-08 0.781 0 +0
2021-12-09 2021-12-07 0.802 0 +0
2021-12-08 2021-12-06 0.771 0 +0
2021-12-07 2021-12-03 0.781 0 +0
2021-12-06 2021-12-02 0.792 0 +0
2021-12-03 2021-12-01 0.802 0 +0
2021-12-02 2021-11-30 0.802 0 +0
2021-12-01 2021-11-29 0.792 0 +0
2021-11-30 2021-11-26 0.812 0 +0
2021-11-29 2021-11-25 0.843 0 +0
2021-11-26 2021-11-24 0.833 0 +0
2021-11-25 2021-11-23 0.823 0 +0
2021-11-24 2021-11-22 0.823 0 +0
2021-11-23 2021-11-19 0.823 0 +0
2021-11-22 2021-11-18 0.812 0 +0
2021-11-19 2021-11-17 0.823 0 +0
2021-11-18 2021-11-16 0.823 0 +0
2021-11-17 2021-11-15 0.823 0 +0
2021-11-16 2021-11-12 0.823 0 +0
2021-11-15 2021-11-11 0.812 0 +0
2021-11-12 2021-11-10 0.823 0 +0
2021-11-11 2021-11-09 0.812 0 +0
2021-11-10 2021-11-08 0.802 0 +0
2021-11-09 2021-11-05 0.812 0 +0
2021-11-08 2021-11-04 0.823 0 +0
2021-11-05 2021-11-03 0.823 0 +0
2021-11-04 2021-11-02 0.823 0 +0
2021-11-03 2021-11-01 0.812 0 +0
2021-11-02 2021-10-29 0.823 0 +0
2021-11-01 2021-10-28 0.823 0 +0
2021-10-29 2021-10-27 0.843 0 +0
2021-10-28 2021-10-26 0.843 0 +0
2021-10-27 2021-10-25 0.853 0 +0
2021-10-26 2021-10-22 0.864 0 +0
2021-10-25 2021-10-21 0.864 0 +0
2021-10-22 2021-10-20 0.843 0 +0
2021-10-21 2021-10-19 0.833 0 +0
2021-10-20 2021-10-18 0.823 0 +0
2021-10-19 2021-10-15 0.823 0 +0
2021-10-18 2021-10-12 0.833 0 +0
2021-10-15 2021-10-11 0.823 0 +0
2021-10-12 2021-10-08 0.823 0 +0
2021-10-11 2021-10-07 0.823 0 +0
2021-10-08 2021-10-06 0.823 0 +0
2021-10-07 2021-10-05 0.781 0 +0
2021-10-06 2021-10-04 0.771 0 +0
2021-10-05 2021-09-30 0.771 0 +0
2021-10-04 2021-09-29 0.761 0 +0
2021-09-30 2021-09-28 0.751 0 +0
2021-09-29 2021-09-27 0.761 0 +0
2021-09-28 2021-09-24 0.771 0 +0
2021-09-27 2021-09-23 0.761 0 +0
2021-09-24 2021-09-21 0.751 0 +0
2021-09-23 2021-09-20 0.740 0 +0
2021-09-21 2021-09-17 0.792 0 +0
2021-09-20 2021-09-16 0.823 0 +0
2021-09-17 2021-09-15 0.812 0 +0
2021-09-16 2021-09-14 0.833 0 +0
2021-09-15 2021-09-13 0.823 0 +0
2021-09-14 2021-09-10 0.833 0 +0
2021-09-13 2021-09-09 0.833 0 +0
2021-09-10 2021-09-08 0.802 0 +0
2021-09-09 2021-09-07 0.812 0 +0
2021-09-08 2021-09-06 0.812 0 +0
2021-09-07 2021-09-03 0.812 0 +0
2021-09-06 2021-09-02 0.802 0 +0
2021-09-03 2021-09-01 0.792 0 +0
2021-09-02 2021-08-31 0.792 0 +0
2021-09-01 2021-08-30 0.802 0 +0
2021-08-31 2021-08-27 0.792 0 +0
2021-08-30 2021-08-26 0.812 0 +0
2021-08-27 2021-08-25 0.823 0 +0
2021-08-26 2021-08-24 0.812 0 +0
2021-08-25 2021-08-23 0.802 0 +0
2021-08-24 2021-08-20 0.802 0 +0
2021-08-23 2021-08-19 0.812 0 +0
2021-08-20 2021-08-18 0.823 0 +0
2021-08-19 2021-08-17 0.823 0 +0
2021-08-18 2021-08-16 0.812 0 +0
2021-08-17 2021-08-13 0.812 0 +0
2021-08-16 2021-08-12 0.812 0 +0
2021-08-13 2021-08-11 0.812 0 +0
2021-08-12 2021-08-10 0.812 0 +0
2021-08-11 2021-08-09 0.812 0 +0
2021-08-10 2021-08-06 0.812 0 +0
2021-08-09 2021-08-05 0.802 0 +0
2021-08-06 2021-08-04 0.812 0 +0
2021-08-05 2021-08-03 0.812 0 +0
2021-08-04 2021-08-02 0.823 0 +0
2021-08-03 2021-07-30 0.812 0 +0
2021-08-02 2021-07-29 0.812 0 +0
2021-07-30 2021-07-28 0.812 0 +0
2021-07-29 2021-07-27 0.833 0 +0
2021-07-28 2021-07-26 0.843 0 +0
2021-07-27 2021-07-23 0.864 0 +0
2021-07-26 2021-07-22 0.864 0 +0
2021-07-23 2021-07-21 0.843 0 +0
2021-07-22 2021-07-20 0.843 0 +0
2021-07-21 2021-07-19 0.853 0 +0
2021-07-20 2021-07-16 0.884 0 +0
2021-07-19 2021-07-15 0.884 0 +0
2021-07-16 2021-07-14 0.864 0 +0
2021-07-15 2021-07-13 0.874 0 +0
2021-07-14 2021-07-12 0.853 0 +0
2021-07-13 2021-07-09 0.853 0 +0
2021-07-12 2021-07-08 0.864 0 +0
2021-07-09 2021-07-07 0.864 0 +0
2021-07-08 2021-07-06 0.853 0 +0
2021-07-07 2021-07-05 0.853 0 +0
2021-07-06 2021-07-02 0.864 0 +0
2021-07-05 2021-06-30 0.864 0 +0
2021-07-02 2021-06-29 0.864 0 +0
2021-06-30 2021-06-28 0.874 0 +0
2021-06-29 2021-06-25 0.884 0 +0
2021-06-28 2021-06-24 0.884 0 +0
2021-06-25 2021-06-23 0.895 0 +0
2021-06-24 2021-06-22 0.874 0 +0
2021-06-23 2021-06-21 0.874 0 +0
2021-06-22 2021-06-18 0.853 0 +0
2021-06-21 2021-06-17 0.874 0 +0
2021-06-18 2021-06-16 0.864 0 +0
2021-06-17 2021-06-15 0.874 0 +0
2021-06-16 2021-06-11 0.864 0 +0
2021-06-15 2021-06-10 0.874 0 +0
2021-06-11 2021-06-09 0.874 0 +0
2021-06-10 2021-06-08 0.884 0 +0
2021-06-09 2021-06-07 0.884 0 +0
2021-06-08 2021-06-04 0.884 0 +0
2021-06-07 2021-06-03 0.916 0 +0
2021-06-04 2021-06-02 0.926 0 +0
2021-06-03 2021-06-01 0.916 0 +0
2021-06-02 2021-05-31 0.884 0 +0
2021-06-01 2021-05-28 0.884 0 +0
2021-05-31 2021-05-27 0.884 0 +0
2021-05-28 2021-05-26 0.895 0 +0
2021-05-27 2021-05-25 0.884 0 +0
2021-05-26 2021-05-24 0.895 0 +0
2021-05-25 2021-05-21 0.884 0 +0
2021-05-24 2021-05-20 0.884 0 +0
2021-05-21 2021-05-18 0.884 0 +0
2021-05-20 2021-05-17 0.873 0 +0
2021-05-18 2021-05-14 0.873 0 +0
2021-05-17 2021-05-13 0.895 0 +0
2021-05-14 2021-05-12 0.895 0 +0
2021-05-13 2021-05-11 0.895 0 +0
2021-05-12 2021-05-10 0.905 0 +0
2021-05-11 2021-05-07 0.905 0 +0
2021-05-10 2021-05-06 0.905 0 +0
2021-05-07 2021-05-05 0.905 0 +0
2021-05-06 2021-05-04 0.905 0 +0
2021-05-05 2021-05-03 0.884 0 +0
2021-05-04 2021-04-30 0.884 0 +0
2021-05-03 2021-04-29 0.884 0 +0
2021-04-30 2021-04-28 0.895 0 +0
2021-04-29 2021-04-27 0.884 0 +0
2021-04-28 2021-04-26 0.884 0 +0
2021-04-27 2021-04-23 0.905 0 +0
2021-04-26 2021-04-22 0.905 0 +0
2021-04-23 2021-04-21 0.916 0 +0
2021-04-22 2021-04-20 0.916 0 +0
2021-04-21 2021-04-19 0.916 0 +0
2021-04-20 2021-04-16 0.926 0 +0
2021-04-19 2021-04-15 0.905 0 +0
2021-04-16 2021-04-14 0.905 0 +0
2021-04-15 2021-04-13 0.905 0 +0
2021-04-14 2021-04-12 0.916 0 +0
2021-04-13 2021-04-09 0.905 0 +0
2021-04-12 2021-04-08 0.884 0 +0
2021-04-09 2021-04-07 0.916 0 +0
2021-04-08 2021-04-01 0.895 0 +0
2021-04-07 2021-03-31 0.905 0 +0
2021-04-01 2021-03-30 0.916 0 +0
2021-03-31 2021-03-29 0.926 0 +0
2021-03-30 2021-03-26 0.937 0 +0
2021-03-29 2021-03-25 0.937 0 +0
2021-03-26 2021-03-24 0.937 0 +0
2021-03-25 2021-03-23 0.947 0 +0
2021-03-24 2021-03-22 0.958 0 +0
2021-03-23 2021-03-19 0.947 0 +0
2021-03-22 2021-03-18 0.979 0 +0
2021-03-19 2021-03-17 0.979 0 +0
2021-03-18 2021-03-16 0.979 0 +0
2021-03-17 2021-03-15 0.968 0 +0
2021-03-16 2021-03-12 0.968 0 +0
2021-03-15 2021-03-11 0.968 0 +0
2021-03-12 2021-03-10 0.958 0 +0
2021-03-11 2021-03-09 0.958 0 +0
2021-03-10 2021-03-08 0.958 0 +0
2021-03-09 2021-03-05 0.947 0 +0
2021-03-08 2021-03-04 0.958 0 +0
2021-03-05 2021-03-03 0.968 0 +0
2021-03-04 2021-03-02 0.947 0 +0
2021-03-03 2021-03-01 0.937 0 +0
2021-03-02 2021-02-26 0.947 0 +0
2021-03-01 2021-02-25 0.968 0 +0
2021-02-26 2021-02-24 0.947 0 +0
2021-02-25 2021-02-23 0.979 0 +0
2021-02-24 2021-02-22 0.937 0 +0
2021-02-23 2021-02-19 0.947 0 +0
2021-02-22 2021-02-18 0.937 0 +0
2021-02-19 2021-02-17 0.958 0 +0
2021-02-18 2021-02-16 0.947 0 +0
2021-02-17 2021-02-11 0.968 0 +0
2021-02-16 2021-02-09 0.958 0 +0
2021-02-10 2021-02-08 0.958 0 +0
2021-02-09 2021-02-05 0.937 0 +0
2021-02-08 2021-02-04 0.947 0 +0
2021-02-05 2021-02-03 0.958 0 +0
2021-02-04 2021-02-02 0.947 0 +0
2021-02-03 2021-02-01 0.947 0 +0
2021-02-02 2021-01-29 0.926 0 +0
2021-02-01 2021-01-28 0.926 0 +0
2021-01-29 2021-01-27 0.947 0 +0
2021-01-28 2021-01-26 0.958 0 +0
2021-01-27 2021-01-25 0.968 0 +0
2021-01-26 2021-01-22 1.000 0 +0
2021-01-25 2021-01-21 1.000 0 +0
2021-01-22 2021-01-20 1.000 0 +0
2021-01-21 2021-01-19 1.010 0 +0
2021-01-20 2021-01-18 0.989 0 +0
2021-01-19 2021-01-15 0.916 0 +0
2021-01-18 2021-01-14 0.905 0 +0
2021-01-15 2021-01-13 0.905 0 +0
2021-01-14 2021-01-12 0.905 0 +0
2021-01-13 2021-01-11 0.905 0 +0
2021-01-12 2021-01-08 0.905 0 +0
2021-01-11 2021-01-07 0.916 0 +0
2021-01-08 2021-01-06 0.926 0 +0
2021-01-07 2021-01-05 0.905 0 +0
2021-01-06 2021-01-04 0.916 0 +0
2021-01-05 2020-12-31 0.916 0 +0
2021-01-04 2020-12-29 0.926 0 +0
2020-12-30 2020-12-28 0.926 0 +0
2020-12-29 2020-12-24 0.926 0 +0
2020-12-28 2020-12-22 0.937 0 +0
2020-12-23 2020-12-21 0.937 0 +0
2020-12-22 2020-12-18 0.937 0 +0
2020-12-21 2020-12-17 0.937 0 +0
2020-12-18 2020-12-16 0.926 0 +0
2020-12-17 2020-12-15 0.926 0 +0
2020-12-16 2020-12-14 0.937 0 +0
2020-12-15 2020-12-11 0.947 0 +0
2020-12-14 2020-12-10 0.958 0 +0
2020-12-11 2020-12-09 0.958 0 +0
2020-12-10 2020-12-08 0.958 0 +0
2020-12-09 2020-12-07 0.979 0 +0
2020-12-08 2020-12-04 0.989 0 +0
2020-12-07 2020-12-03 1.010 0 +0
2020-12-04 2020-12-02 1.031 0 +0
2020-12-03 2020-12-01 1.010 0 +0
2020-12-02 2020-11-30 1.031 0 +0
2020-12-01 2020-11-27 1.063 0 +0
2020-11-30 2020-11-26 1.021 0 +0
2020-11-27 2020-11-25 1.000 0 +0
2020-11-26 2020-11-24 0.968 0 +0
2020-11-25 2020-11-23 0.968 0 +0
2020-11-24 2020-11-20 0.958 0 +0
2020-11-23 2020-11-19 0.968 0 +0
2020-11-20 2020-11-18 0.968 0 +0
2020-11-19 2020-11-17 0.968 0 +0
2020-11-18 2020-11-16 0.958 0 +0
2020-11-17 2020-11-13 0.968 0 +0
2020-11-16 2020-11-12 0.989 0 +0
2020-11-13 2020-11-11 0.979 0 +0
2020-11-12 2020-11-10 0.958 0 +0
2020-11-11 2020-11-09 0.947 0 +0
2020-11-10 2020-11-06 0.926 0 +0
2020-11-09 2020-11-05 0.947 0 +0
2020-11-06 2020-11-04 0.937 0 +0
2020-11-05 2020-11-03 0.926 0 +0
2020-11-04 2020-11-02 0.926 0 +0
2020-11-03 2020-10-30 0.926 0 +0
2020-11-02 2020-10-29 0.937 0 +0
2020-10-30 2020-10-28 0.937 0 +0
2020-10-29 2020-10-27 0.947 0 +0
2020-10-28 2020-10-23 0.937 0 +0
2020-10-27 2020-10-22 0.937 0 +0
2020-10-23 2020-10-21 0.937 0 +0
2020-10-22 2020-10-20 0.947 0 +0
2020-10-21 2020-10-19 0.947 0 +0
2020-10-20 2020-10-16 0.916 0 +0
2020-10-19 2020-10-15 0.937 0 +0
2020-10-16 2020-10-14 0.947 0 +0
2020-10-15 2020-10-12 0.947 0 +0
2020-10-14 2020-10-09 0.989 0 +0
2020-10-12 2020-10-08 0.937 0 +0
2020-10-09 2020-10-07 0.947 0 +0
2020-10-08 2020-10-06 0.937 0 +0
2020-10-07 2020-10-05 0.916 0 +0
2020-10-06 2020-09-30 0.937 0 +0
2020-10-05 2020-09-29 0.937 0 +0
2020-09-30 2020-09-28 0.937 0 +0
2020-09-29 2020-09-25 0.937 0 +0
2020-09-28 2020-09-24 0.947 0 +0
2020-09-25 2020-09-23 0.947 0 +0
2020-09-24 2020-09-22 0.958 0 +0
2020-09-23 2020-09-21 0.958 0 +0
2020-09-22 2020-09-18 0.968 0 +0
2020-09-21 2020-09-17 0.979 0 +0
2020-09-18 2020-09-16 0.979 0 +0
2020-09-17 2020-09-15 0.979 0 +0
2020-09-16 2020-09-14 0.989 0 +0
2020-09-15 2020-09-11 0.979 0 +0
2020-09-14 2020-09-10 0.989 0 +0
2020-09-11 2020-09-09 0.979 0 +0
2020-09-10 2020-09-08 0.979 0 +0
2020-09-09 2020-09-07 0.979 0 +0
2020-09-08 2020-09-04 0.979 0 +0
2020-09-07 2020-09-03 0.979 0 +0
2020-09-04 2020-09-02 1.000 0 +0
2020-09-03 2020-09-01 1.010 0 +0
2020-09-02 2020-08-31 1.000 0 +0
2020-09-01 2020-08-28 1.000 0 +0
2020-08-31 2020-08-27 1.021 0 +0
2020-08-28 2020-08-26 1.010 0 +0
2020-08-27 2020-08-25 1.010 0 +0
2020-08-26 2020-08-24 1.010 0 +0
2020-08-25 2020-08-21 1.021 0 +0
2020-08-24 2020-08-20 1.010 0 +0
2020-08-21 2020-08-19 1.021 0 +0
2020-08-20 2020-08-18 1.010 0 +0
2020-08-19 2020-08-17 1.010 0 +0
2020-08-18 2020-08-14 1.010 0 +0
2020-08-17 2020-08-13 1.021 0 +0
2020-08-14 2020-08-12 1.000 0 +0
2020-08-13 2020-08-11 1.000 0 +0
2020-08-12 2020-08-10 0.989 0 +0
2020-08-11 2020-08-07 0.989 0 +0
2020-08-10 2020-08-06 0.989 0 +0
2020-08-07 2020-08-05 1.010 0 +0
2020-08-06 2020-08-04 1.000 0 +0
2020-08-05 2020-08-03 1.010 0 +0
2020-08-04 2020-07-31 1.010 0 +0
2020-08-03 2020-07-30 1.010 0 +0
2020-07-31 2020-07-29 1.021 0 +0
2020-07-30 2020-07-28 1.010 0 +0
2020-07-29 2020-07-27 1.000 0 +0
2020-07-28 2020-07-24 1.031 0 +0
2020-07-27 2020-07-23 1.052 0 +0
2020-07-24 2020-07-22 1.052 0 +0
2020-07-23 2020-07-21 1.052 0 +0
2020-07-22 2020-07-20 1.042 0 +0
2020-07-21 2020-07-17 1.052 0 +0
2020-07-20 2020-07-16 1.063 0 +0
2020-07-17 2020-07-15 1.094 0 +0
2020-07-16 2020-07-14 1.084 0 +0
2020-07-15 2020-07-13 1.116 0 +0
2020-07-14 2020-07-10 1.105 0 +0
2020-07-13 2020-07-09 1.073 0 +0
2020-07-10 2020-07-08 1.063 0 +0
2020-07-09 2020-07-07 1.063 0 +0
2020-07-08 2020-07-06 1.084 0 +0
2020-07-07 2020-07-03 1.031 0 +0
2020-07-06 2020-07-02 1.042 0 +0
2020-07-03 2020-06-30 1.000 0 +0
2020-07-02 2020-06-29 1.000 0 +0
2020-06-30 2020-06-26 1.021 0 +0
2020-06-29 2020-06-24 1.021 0 +0
2020-06-26 2020-06-23 1.052 0 +0
2020-06-24 2020-06-22 1.073 0 +0
2020-06-23 2020-06-19 1.063 0 +0
2020-06-22 2020-06-18 1.084 0 +0
2020-06-19 2020-06-17 1.094 0 +0
2020-06-18 2020-06-16 1.094 0 +0
2020-06-17 2020-06-15 1.073 0 +0
2020-06-16 2020-06-12 1.116 0 +0
2020-06-15 2020-06-11 1.126 0 +0
2020-06-12 2020-06-10 1.147 0 +0
2020-06-11 2020-06-09 1.189 0 +0
2020-06-10 2020-06-08 1.179 0 +0
2020-06-09 2020-06-05 1.073 0 +0
2020-06-08 2020-06-04 1.042 0 +0
2020-06-05 2020-06-03 1.196 0 +0
2020-06-04 2020-06-02 1.173 0 +0
2020-06-03 2020-06-01 1.173 0 +0
2020-06-02 2020-05-29 1.139 0 +0
2020-06-01 2020-05-28 1.139 0 +0
2020-05-29 2020-05-27 1.151 0 +0
2020-05-28 2020-05-26 1.162 0 +0
2020-05-27 2020-05-25 1.151 0 +0
2020-05-26 2020-05-22 1.151 0 +0
2020-05-25 2020-05-21 1.151 0 +0
2020-05-22 2020-05-20 1.151 0 +0
2020-05-21 2020-05-19 1.139 0 +0
2020-05-20 2020-05-18 1.173 0 +0
2020-05-19 2020-05-15 1.139 0 +0
2020-05-18 2020-05-14 1.151 0 +0
2020-05-15 2020-05-13 1.162 0 +0
2020-05-14 2020-05-12 1.151 0 +0
2020-05-13 2020-05-11 1.162 0 +0
2020-05-12 2020-05-08 1.151 0 +0
2020-05-11 2020-05-07 1.139 0 +0
2020-05-08 2020-05-06 1.151 0 +0
2020-05-07 2020-05-05 1.139 0 +0
2020-05-06 2020-05-04 1.139 0 +0
2020-05-05 2020-04-29 1.151 0 +0
2020-05-04 2020-04-28 1.151 0 +0
2020-04-29 2020-04-27 1.162 0 +0
2020-04-28 2020-04-24 1.139 0 +0
2020-04-27 2020-04-23 1.162 0 +0
2020-04-24 2020-04-22 1.162 0 +0
2020-04-23 2020-04-21 1.162 0 +0
2020-04-22 2020-04-20 1.185 0 +0
2020-04-21 2020-04-17 1.208 0 +0
2020-04-20 2020-04-16 1.173 0 +0
2020-04-17 2020-04-15 1.185 0 +0
2020-04-16 2020-04-14 1.219 0 +0
2020-04-15 2020-04-09 1.208 0 +0
2020-04-14 2020-04-08 1.173 0 +0
2020-04-09 2020-04-07 1.173 0 +0
2020-04-08 2020-04-06 1.151 0 +0
2020-04-07 2020-04-03 1.128 0 +0
2020-04-06 2020-04-02 1.151 0 +0
2020-04-03 2020-04-01 1.128 0 +0
2020-04-02 2020-03-31 1.139 0 +0
2020-04-01 2020-03-30 1.094 0 +0
2020-03-31 2020-03-27 1.105 0 +0
2020-03-30 2020-03-26 1.094 0 +0
2020-03-27 2020-03-25 1.094 0 +0
2020-03-26 2020-03-24 1.128 0 +0
2020-03-25 2020-03-23 1.139 0 +0
2020-03-24 2020-03-20 1.230 0 +0
2020-03-23 2020-03-19 1.219 0 +0
2020-03-20 2020-03-18 1.287 0 +0
2020-03-19 2020-03-17 1.367 0 +0
2020-03-18 2020-03-16 1.367 0 +0
2020-03-17 2020-03-13 1.390 0 +0
2020-03-16 2020-03-12 1.424 0 +0
2020-03-13 2020-03-11 1.458 0 +0
2020-03-12 2020-03-10 1.435 0 +0
2020-03-11 2020-03-09 1.458 0 +0
2020-03-10 2020-03-06 1.481 0 +0
2020-03-09 2020-03-05 1.515 0 +0
2020-03-06 2020-03-04 1.504 0 +0
2020-03-05 2020-03-03 1.481 0 +0
2020-03-04 2020-03-02 1.470 0 +0
2020-03-03 2020-02-28 1.435 0 +0
2020-03-02 2020-02-27 1.515 0 +0
2020-02-28 2020-02-26 1.549 0 +0
2020-02-27 2020-02-25 1.538 0 +0
2020-02-26 2020-02-24 1.538 0 +0
2020-02-25 2020-02-21 1.549 0 +0
2020-02-24 2020-02-20 1.538 0 +0
2020-02-21 2020-02-19 1.481 0 +0
2020-02-20 2020-02-18 1.447 0 +0
2020-02-19 2020-02-17 1.447 0 +0
2020-02-18 2020-02-14 1.435 0 +0
2020-02-17 2020-02-13 1.435 0 +0
2020-02-14 2020-02-12 1.435 0 +0
2020-02-13 2020-02-11 1.413 0 +0
2020-02-12 2020-02-10 1.424 0 +0
2020-02-11 2020-02-07 1.435 0 +0
2020-02-10 2020-02-06 1.458 0 +0
2020-02-07 2020-02-05 1.401 0 +0
2020-02-06 2020-02-04 1.390 0 +0
2020-02-05 2020-02-03 1.367 0 +0
2020-02-04 2020-01-31 1.378 0 +0
2020-02-03 2020-01-30 1.344 0 +0
2020-01-31 2020-01-29 1.356 0 +0
2020-01-30 2020-01-24 1.492 0 +0
2020-01-29 2020-01-22 1.549 0 +0
2020-01-23 2020-01-21 1.538 0 +0
2020-01-22 2020-01-20 1.572 0 +0
2020-01-21 2020-01-17 1.572 0 +0
2020-01-20 2020-01-16 1.561 0 +0
2020-01-17 2020-01-15 1.572 0 +0
2020-01-16 2020-01-14 1.549 0 +0
2020-01-15 2020-01-13 1.538 0 +0
2020-01-14 2020-01-10 1.504 0 +0
2020-01-13 2020-01-09 1.504 0 +0
2020-01-10 2020-01-08 1.481 0 +0
2020-01-09 2020-01-07 1.538 0 +0
2020-01-08 2020-01-06 1.492 0 +0
2020-01-07 2020-01-03 1.492 0 +0
2020-01-06 2020-01-02 1.515 0 +0
2020-01-03 2019-12-31 1.492 0 +0
2020-01-02 2019-12-27 1.481 0 +0
2019-12-30 2019-12-24 1.481 0 +0
2019-12-27 2019-12-20 1.492 0 +0
2019-12-23 2019-12-19 1.481 0 +0
2019-12-20 2019-12-18 1.481 0 +0
2019-12-19 2019-12-17 1.481 0 +0
2019-12-18 2019-12-16 1.470 0 +0
2019-12-17 2019-12-13 1.470 0 +0
2019-12-16 2019-12-12 1.504 0 +0
2019-12-13 2019-12-11 1.504 0 +0
2019-12-12 2019-12-10 1.492 0 +0
2019-12-11 2019-12-09 1.470 0 +0
2019-12-10 2019-12-06 1.470 0 +0
2019-12-09 2019-12-05 1.447 0 +0
2019-12-06 2019-12-04 1.435 0 +0
2019-12-05 2019-12-03 1.435 0 +0
2019-12-04 2019-12-02 1.447 0 +0
2019-12-03 2019-11-29 1.424 0 +0
2019-12-02 2019-11-28 1.424 0 +0
2019-11-29 2019-11-27 1.470 0 +0
2019-11-28 2019-11-26 1.435 0 +0
2019-11-27 2019-11-25 1.435 0 +0
2019-11-26 2019-11-22 1.378 0 +0
2019-11-25 2019-11-21 1.390 0 +0
2019-11-22 2019-11-20 1.390 0 +0
2019-11-21 2019-11-19 1.401 0 +0
2019-11-20 2019-11-18 1.378 0 +0
2019-11-19 2019-11-15 1.333 0 +0
2019-11-18 2019-11-14 1.367 0 +0
2019-11-15 2019-11-13 1.367 0 +0
2019-11-14 2019-11-12 1.367 0 +0
2019-11-13 2019-11-11 1.367 0 +0
2019-11-12 2019-11-08 1.367 0 +0
2019-11-11 2019-11-07 1.401 0 +0
2019-11-08 2019-11-06 1.413 0 +0
2019-11-07 2019-11-05 1.333 0 +0
2019-11-06 2019-11-04 1.310 0 +0
2019-11-05 2019-11-01 1.276 0 +0
2019-11-04 2019-10-31 1.264 0 +0
2019-11-01 2019-10-30 1.264 0 +0
2019-10-31 2019-10-29 1.287 0 +0
2019-10-30 2019-10-28 1.310 0 +0
2019-10-29 2019-10-25 1.299 0 +0
2019-10-28 2019-10-24 1.333 0 +0
2019-10-25 2019-10-23 1.287 0 +0
2019-10-24 2019-10-22 1.287 0 +0
2019-10-23 2019-10-21 1.287 0 +0
2019-10-22 2019-10-18 1.310 0 +0
2019-10-21 2019-10-17 1.299 0 +0
2019-10-18 2019-10-16 1.333 0 +0
2019-10-17 2019-10-15 1.264 0 +0
2019-10-16 2019-10-14 1.264 0 +0
2019-10-15 2019-10-11 1.230 0 +0
2019-10-14 2019-10-10 1.219 0 +0
2019-10-11 2019-10-09 1.219 0 +0
2019-10-10 2019-10-08 1.219 0 +0
2019-10-09 2019-10-04 1.219 0 +0
2019-10-08 2019-10-03 1.208 0 +0
2019-10-04 2019-10-02 1.230 0 +0
2019-10-03 2019-09-30 1.230 0 +0
2019-10-02 2019-09-27 1.230 0 +0
2019-09-30 2019-09-26 1.242 0 +0
2019-09-27 2019-09-25 1.253 0 +0
2019-09-26 2019-09-24 1.242 0 +0
2019-09-25 2019-09-23 1.276 0 +0
2019-09-24 2019-09-20 1.253 0 +0
2019-09-23 2019-09-19 1.253 0 +0
2019-09-20 2019-09-18 1.276 0 +0
2019-09-19 2019-09-17 1.264 0 +0
2019-09-18 2019-09-16 1.287 0 +0
2019-09-17 2019-09-13 1.287 0 +0
2019-09-16 2019-09-12 1.264 0 +0
2019-09-13 2019-09-11 1.264 0 +0
2019-09-12 2019-09-10 1.230 0 +0
2019-09-11 2019-09-09 1.219 0 +0
2019-09-10 2019-09-06 1.208 0 +0
2019-09-09 2019-09-05 1.230 0 +0
2019-09-06 2019-09-04 1.230 0 +0
2019-09-05 2019-09-03 1.208 0 +0
2019-09-04 2019-09-02 1.208 0 +0
2019-09-03 2019-08-30 1.208 0 +0
2019-09-02 2019-08-29 1.196 0 +0
2019-08-30 2019-08-28 1.219 0 +0
2019-08-29 2019-08-27 1.196 0 +0
2019-08-28 2019-08-26 1.196 0 +0
2019-08-27 2019-08-23 1.208 0 +0
2019-08-26 2019-08-22 1.230 0 +0
2019-08-23 2019-08-21 1.208 0 +0
2019-08-22 2019-08-20 1.276 0 +0
2019-08-21 2019-08-19 1.264 0 +0
2019-08-20 2019-08-16 1.253 0 +0
2019-08-19 2019-08-15 1.230 0 +0
2019-08-16 2019-08-14 1.208 0 +0
2019-08-15 2019-08-13 1.196 0 +0
2019-08-14 2019-08-12 1.287 0 +0
2019-08-13 2019-08-09 1.321 0 +0
2019-08-12 2019-08-08 1.299 0 +0
2019-08-09 2019-08-07 1.253 0 +0
2019-08-08 2019-08-06 1.264 0 +0
2019-08-07 2019-08-05 1.276 0 +0
2019-08-06 2019-08-02 1.344 0 +0
2019-08-05 2019-08-01 1.378 0 +0
2019-08-02 2019-07-31 1.390 0 +0
2019-08-01 2019-07-30 1.378 0 +0
2019-07-31 2019-07-29 1.401 0 +0
2019-07-30 2019-07-26 1.435 0 +0
2019-07-29 2019-07-25 1.447 0 +0
2019-07-26 2019-07-24 1.435 0 +0
2019-07-25 2019-07-23 1.424 0 +0
2019-07-24 2019-07-22 1.447 0 +0
2019-07-23 2019-07-19 1.447 0 +0
2019-07-22 2019-07-18 1.435 0 +0
2019-07-19 2019-07-17 1.424 0 +0
2019-07-18 2019-07-16 1.435 0 +0
2019-07-17 2019-07-15 1.447 0 +0
2019-07-16 2019-07-12 1.413 0 +0
2019-07-15 2019-07-11 1.424 0 +0
2019-07-12 2019-07-10 1.447 0 +0
2019-07-11 2019-07-09 1.413 0 +0
2019-07-10 2019-07-08 1.401 0 +0
2019-07-09 2019-07-05 1.435 0 +0
2019-07-08 2019-07-04 1.447 0 +0
2019-07-05 2019-07-03 1.447 0 +0
2019-07-04 2019-07-02 1.413 0 +0
2019-07-03 2019-06-28 1.458 0 +0
2019-07-02 2019-06-27 1.470 0 +0
2019-06-28 2019-06-26 1.447 0 +0
2019-06-27 2019-06-25 1.470 0 +0
2019-06-26 2019-06-24 1.458 0 +0
2019-06-25 2019-06-21 1.413 0 +0
2019-06-24 2019-06-20 1.424 0 +0
2019-06-21 2019-06-19 1.401 0 +0
2019-06-20 2019-06-18 1.401 0 +0
2019-06-19 2019-06-17 1.401 0 +0
2019-06-18 2019-06-14 1.435 0 +0
2019-06-17 2019-06-13 1.447 0 +0
2019-06-14 2019-06-12 1.367 0 +0
2019-06-13 2019-06-11 1.470 0 +0
2019-06-12 2019-06-10 1.447 0 +0
2019-06-11 2019-06-06 1.413 0 +0
2019-06-10 2019-06-05 1.413 0 +0
2019-06-06 2019-06-04 1.424 0 +0
2019-06-05 2019-06-03 1.424 0 +0
2019-06-04 2019-05-31 1.413 0 +0
2019-06-03 2019-05-30 1.390 0 +0
2019-05-31 2019-05-29 1.401 0 +0
2019-05-30 2019-05-28 1.413 0 +0
2019-05-29 2019-05-27 1.447 0 +0
2019-05-28 2019-05-24 1.401 0 +0
2019-05-27 2019-05-23 1.435 0 +0
2019-05-24 2019-05-22 1.669 0 +0
2019-05-23 2019-05-21 1.669 0 +0
2019-05-22 2019-05-20 1.669 0 +0
2019-05-21 2019-05-17 1.669 0 +0
2019-05-20 2019-05-16 1.717 0 +0
2019-05-17 2019-05-15 1.753 0 +0
2019-05-16 2019-05-14 1.729 0 +0
2019-05-15 2019-05-10 1.717 0 +0
2019-05-14 2019-05-09 1.705 0 +0
2019-05-10 2019-05-08 1.753 0 +0
2019-05-09 2019-05-07 1.778 0 +0
2019-05-08 2019-05-06 1.802 0 +0
2019-05-07 2019-05-03 1.778 0 +0
2019-05-06 2019-05-02 1.766 0 +0
2019-05-03 2019-04-30 1.826 0 +0
2019-05-02 2019-04-29 1.826 0 +0
2019-04-30 2019-04-26 1.826 0 +0
2019-04-29 2019-04-25 1.838 0 +0
2019-04-26 2019-04-24 1.826 0 +0
2019-04-25 2019-04-23 1.814 0 +0
2019-04-24 2019-04-18 1.802 0 +0
2019-04-23 2019-04-17 1.838 0 +0
2019-04-18 2019-04-16 1.838 0 +0
2019-04-17 2019-04-15 1.826 0 +0
2019-04-16 2019-04-12 1.814 0 +0
2019-04-15 2019-04-11 1.826 0 +0
2019-04-12 2019-04-10 1.838 0 +0
2019-04-11 2019-04-09 1.838 0 +0
2019-04-10 2019-04-08 1.814 0 +0
2019-04-09 2019-04-04 1.826 0 +0
2019-04-08 2019-04-03 1.814 0 +0
2019-04-04 2019-04-02 1.838 0 +0
2019-04-03 2019-04-01 1.814 0 +0
2019-04-02 2019-03-29 1.826 0 +0
2019-04-01 2019-03-28 1.826 0 +0
2019-03-29 2019-03-27 1.814 0 +0
2019-03-28 2019-03-26 1.814 0 +0
2019-03-27 2019-03-25 1.778 0 +0
2019-03-26 2019-03-22 1.826 0 +0
2019-03-25 2019-03-21 1.802 0 +0
2019-03-22 2019-03-20 1.814 0 +0
2019-03-21 2019-03-19 1.814 0 +0
2019-03-20 2019-03-18 1.826 0 +0
2019-03-19 2019-03-15 1.790 0 +0
2019-03-18 2019-03-14 1.753 0 +0
2019-03-15 2019-03-13 1.778 0 +0
2019-03-14 2019-03-12 1.753 0 +0
2019-03-13 2019-03-11 1.753 0 +0
2019-03-12 2019-03-08 1.741 0 +0
2019-03-11 2019-03-07 1.790 0 +0
2019-03-08 2019-03-06 1.741 0 +0
2019-03-07 2019-03-05 1.814 0 +0
2019-03-06 2019-03-04 1.814 0 +0
2019-03-05 2019-03-01 1.814 0 +0
2019-03-04 2019-02-28 1.850 0 +0
2019-03-01 2019-02-27 1.705 0 +0
2019-02-28 2019-02-26 1.669 0 +0
2019-02-27 2019-02-25 1.693 0 +0
2019-02-26 2019-02-22 1.705 0 +0
2019-02-25 2019-02-21 1.693 0 +0
2019-02-22 2019-02-20 1.705 0 +0
2019-02-21 2019-02-19 1.693 0 +0
2019-02-20 2019-02-18 1.705 0 +0
2019-02-19 2019-02-15 1.693 0 +0
2019-02-18 2019-02-14 1.693 0 +0
2019-02-15 2019-02-13 1.705 0 +0
2019-02-14 2019-02-12 1.705 0 +0
2019-02-13 2019-02-11 1.705 0 +0
2019-02-12 2019-02-08 1.717 0 +0
2019-02-11 2019-02-04 1.717 0 +0
2019-02-08 2019-01-31 1.705 0 +0
2019-02-01 2019-01-30 1.693 0 +0
2019-01-31 2019-01-29 1.693 0 +0
2019-01-30 2019-01-28 1.681 0 +0
2019-01-29 2019-01-25 1.657 0 +0
2019-01-28 2019-01-24 1.681 0 +0
2019-01-25 2019-01-23 1.681 0 +0
2019-01-24 2019-01-22 1.669 0 +0
2019-01-23 2019-01-21 1.693 0 +0
2019-01-22 2019-01-18 1.681 0 +0
2019-01-21 2019-01-17 1.669 0 +0
2019-01-18 2019-01-16 1.681 0 +0
2019-01-17 2019-01-15 1.657 0 +0
2019-01-16 2019-01-14 1.620 0 +0
2019-01-15 2019-01-11 1.657 0 +0
2019-01-14 2019-01-10 1.657 0 +0
2019-01-11 2019-01-09 1.669 0 +0
2019-01-10 2019-01-08 1.645 0 +0
2019-01-09 2019-01-07 1.632 0 +0
2019-01-08 2019-01-04 1.620 0 +0
2019-01-07 2019-01-03 1.584 0 +0
2019-01-04 2019-01-02 1.608 0 +0
2019-01-03 2018-12-31 1.584 0 +0
2019-01-02 2018-12-27 1.572 0 +0
2018-12-28 2018-12-24 1.620 0 +0
2018-12-27 2018-12-20 1.608 0 +0
2018-12-21 2018-12-19 1.596 0 +0
2018-12-20 2018-12-18 1.608 0 +0
2018-12-19 2018-12-17 1.645 0 +0
2018-12-18 2018-12-14 1.645 0 +0
2018-12-17 2018-12-13 1.645 0 +0
2018-12-14 2018-12-12 1.620 0 +0
2018-12-13 2018-12-11 1.620 0 +0
2018-12-12 2018-12-10 1.620 0 +0
2018-12-11 2018-12-07 1.632 0 +0
2018-12-10 2018-12-06 1.620 0 +0
2018-12-07 2018-12-05 1.608 0 +0
2018-12-06 2018-12-04 1.596 0 +0
2018-12-05 2018-12-03 1.620 0 +0
2018-12-04 2018-11-30 1.632 0 +0
2018-12-03 2018-11-29 1.608 0 +0
2018-11-30 2018-11-28 1.632 0 +0
2018-11-29 2018-11-27 1.632 0 +0
2018-11-28 2018-11-26 1.620 0 +0
2018-11-27 2018-11-23 1.596 0 +0
2018-11-26 2018-11-22 1.584 0 +0
2018-11-23 2018-11-21 1.572 0 +0
2018-11-22 2018-11-20 1.572 0 +0
2018-11-21 2018-11-19 1.608 0 +0
2018-11-20 2018-11-16 1.572 0 +0
2018-11-19 2018-11-15 1.608 0 +0
2018-11-16 2018-11-14 1.572 0 +0
2018-11-15 2018-11-13 1.584 0 +0
2018-11-14 2018-11-12 1.560 0 +0
2018-11-13 2018-11-09 1.524 0 +0
2018-11-12 2018-11-08 1.524 0 +0
2018-11-09 2018-11-07 1.524 0 +0
2018-11-08 2018-11-06 1.548 0 +0
2018-11-07 2018-11-05 1.548 0 +0
2018-11-06 2018-11-02 1.584 0 +0
2018-11-05 2018-11-01 1.512 0 +0
2018-11-02 2018-10-31 1.451 0 +0
2018-11-01 2018-10-30 1.403 0 +0
2018-10-31 2018-10-29 1.439 0 +0
2018-10-30 2018-10-26 1.451 0 +0
2018-10-29 2018-10-25 1.451 0 +0
2018-10-26 2018-10-24 1.427 0 +0
2018-10-25 2018-10-23 1.427 0 +0
2018-10-24 2018-10-22 1.463 0 +0
2018-10-23 2018-10-19 1.439 0 +0
2018-10-22 2018-10-18 1.439 0 +0
2018-10-19 2018-10-16 1.487 0 +0
2018-10-18 2018-10-15 1.548 0 +0
2018-10-16 2018-10-12 1.572 0 +0
2018-10-15 2018-10-11 1.512 0 +0
2018-10-12 2018-10-10 1.608 0 +0
2018-10-11 2018-10-09 1.536 0 +0
2018-10-10 2018-10-08 1.572 0 +0
2018-10-09 2018-10-05 1.572 0 +0
2018-10-08 2018-10-04 1.584 0 +0
2018-10-05 2018-10-03 1.596 0 +0
2018-10-04 2018-10-02 1.584 0 +0
2018-10-03 2018-09-28 1.620 0 +0
2018-10-02 2018-09-27 1.620 0 +0
2018-09-28 2018-09-26 1.657 0 +0
2018-09-27 2018-09-24 1.669 0 +0
2018-09-26 2018-09-21 1.705 0 +0
2018-09-24 2018-09-20 1.681 0 +0
2018-09-21 2018-09-19 1.669 0 +0
2018-09-20 2018-09-18 1.669 0 +0
2018-09-19 2018-09-17 1.657 0 +0
2018-09-18 2018-09-14 1.681 0 +0
2018-09-17 2018-09-13 1.657 0 +0
2018-09-14 2018-09-12 1.596 0 +0
2018-09-13 2018-09-11 1.596 0 +0
2018-09-12 2018-09-10 1.608 0 +0
2018-09-11 2018-09-07 1.632 0 +0
2018-09-10 2018-09-06 1.632 0 +0
2018-09-07 2018-09-05 1.657 0 +0
2018-09-06 2018-09-04 1.681 0 +0
2018-09-05 2018-09-03 1.669 0 +0
2018-09-04 2018-08-31 1.632 0 +0
2018-09-03 2018-08-30 1.657 0 +0
2018-08-31 2018-08-29 1.693 0 +0
2018-08-30 2018-08-28 1.632 0 +0
2018-08-29 2018-08-27 1.632 0 +0
2018-08-28 2018-08-24 1.669 0 +0
2018-08-27 2018-08-23 1.669 0 +0
2018-08-24 2018-08-22 1.645 0 +0
2018-08-23 2018-08-21 1.632 0 +0
2018-08-22 2018-08-20 1.512 0 +0
2018-08-21 2018-08-17 1.451 0 +0
2018-08-20 2018-08-16 1.499 0 +0
2018-08-17 2018-08-15 1.475 0 +0
2018-08-16 2018-08-14 1.499 0 +0
2018-08-15 2018-08-13 1.548 0 +0
2018-08-14 2018-08-10 1.548 0 +0
2018-08-13 2018-08-09 1.560 0 +0
2018-08-10 2018-08-08 1.572 0 +0
2018-08-09 2018-08-07 1.560 0 +0
2018-08-08 2018-08-06 1.536 0 +0
2018-08-07 2018-08-03 1.536 0 +0
2018-08-06 2018-08-02 1.548 0 +0
2018-08-03 2018-08-01 1.596 0 +0
2018-08-02 2018-07-31 1.608 0 +0
2018-08-01 2018-07-30 1.620 0 +0
2018-07-31 2018-07-27 1.669 0 +0
2018-07-30 2018-07-26 1.669 0 +0
2018-07-27 2018-07-25 1.693 0 +0
2018-07-26 2018-07-24 1.657 0 +0
2018-07-25 2018-07-23 1.584 0 +0
2018-07-24 2018-07-20 1.499 0 +0
2018-07-23 2018-07-19 1.512 0 +0
2018-07-20 2018-07-18 1.499 0 +0
2018-07-19 2018-07-17 1.512 0 +0
2018-07-18 2018-07-16 1.499 0 +0
2018-07-17 2018-07-13 1.524 0 +0
2018-07-16 2018-07-12 1.536 0 +0
2018-07-13 2018-07-11 1.512 0 +0
2018-07-12 2018-07-10 1.572 0 +0
2018-07-11 2018-07-09 1.560 0 +0
2018-07-10 2018-07-06 1.536 0 +0
2018-07-09 2018-07-05 1.548 0 +0
2018-07-06 2018-07-04 1.536 0 +0
2018-07-05 2018-07-03 1.584 0 +0
2018-07-04 2018-06-29 1.693 0 +0
2018-07-03 2018-06-28 1.608 0 +0
2018-06-29 2018-06-27 1.596 0 +0
2018-06-28 2018-06-26 1.645 0 +0
2018-06-27 2018-06-25 1.669 0 +0
2018-06-26 2018-06-22 1.693 0 +0
2018-06-25 2018-06-21 1.705 0 +0
2018-06-22 2018-06-20 1.729 0 +0
2018-06-21 2018-06-19 1.778 0 +0
2018-06-20 2018-06-15 1.814 0 +0
2018-06-19 2018-06-14 1.814 0 +0
2018-06-15 2018-06-13 1.814 0 +0
2018-06-14 2018-06-12 1.814 0 +0
2018-06-13 2018-06-11 1.814 0 +0
2018-06-12 2018-06-08 1.814 0 +0
2018-06-11 2018-06-07 1.814 0 +0
2018-06-08 2018-06-06 1.814 0 +0
2018-06-07 2018-06-05 1.926 0 +0
2018-06-06 2018-06-04 1.888 0 +0
2018-06-05 2018-06-01 1.888 0 +0
2018-06-04 2018-05-31 1.888 0 +0
2018-06-01 2018-05-30 1.888 0 +0
2018-05-31 2018-05-29 1.901 0 +0
2018-05-30 2018-05-28 1.901 0 +0
2018-05-29 2018-05-25 1.875 0 +0
2018-05-28 2018-05-24 1.888 0 +0
2018-05-25 2018-05-23 1.888 0 +0
2018-05-24 2018-05-21 1.888 0 +0
2018-05-23 2018-05-18 1.888 0 +0
2018-05-21 2018-05-17 1.888 0 +0
2018-05-18 2018-05-16 1.901 0 +0
2018-05-17 2018-05-15 1.888 0 +0
2018-05-16 2018-05-14 1.888 0 +0
2018-05-15 2018-05-11 1.888 0 +0
2018-05-14 2018-05-10 1.888 0 +0
2018-05-11 2018-05-09 1.901 0 +0
2018-05-10 2018-05-08 1.888 0 +0
2018-05-09 2018-05-07 1.888 0 +0
2018-05-08 2018-05-04 1.888 0 +0
2018-05-07 2018-05-03 1.901 0 +0
2018-05-04 2018-05-02 1.888 0 +0
2018-05-03 2018-04-30 1.888 0 +0
2018-05-02 2018-04-27 1.825 0 +0
2018-04-30 2018-04-26 1.812 0 +0
2018-04-27 2018-04-25 1.838 0 +0
2018-04-26 2018-04-24 1.825 0 +0
2018-04-25 2018-04-23 1.838 0 +0
2018-04-24 2018-04-20 1.825 0 +0
2018-04-23 2018-04-19 1.838 0 +0
2018-04-20 2018-04-18 1.800 0 +0
2018-04-19 2018-04-17 1.838 0 +0
2018-04-18 2018-04-16 1.838 0 +0
2018-04-17 2018-04-13 1.838 0 +0
2018-04-16 2018-04-12 1.838 0 +0
2018-04-13 2018-04-11 1.838 0 +0
2018-04-12 2018-04-10 1.825 0 +0
2018-04-11 2018-04-09 1.825 0 +0
2018-04-10 2018-04-06 1.825 0 +0
2018-04-09 2018-04-04 1.825 0 +0
2018-04-06 2018-04-03 1.825 0 +0
2018-04-04 2018-03-29 1.825 0 +0
2018-04-03 2018-03-28 1.825 0 +0
2018-03-29 2018-03-27 1.850 0 +0
2018-03-28 2018-03-26 1.850 0 +0
2018-03-27 2018-03-23 1.825 0 +0
2018-03-26 2018-03-22 1.838 0 +0
2018-03-23 2018-03-21 1.825 0 +0
2018-03-22 2018-03-20 1.863 0 +0
2018-03-21 2018-03-19 1.838 0 +0
2018-03-20 2018-03-16 1.838 0 +0
2018-03-19 2018-03-15 1.875 0 +0
2018-03-16 2018-03-14 1.850 0 +0
2018-03-15 2018-03-13 1.838 0 +0
2018-03-14 2018-03-12 1.838 0 +0
2018-03-13 2018-03-09 1.850 0 +0
2018-03-12 2018-03-08 1.825 0 +0
2018-03-09 2018-03-07 1.863 0 +0
2018-03-08 2018-03-06 1.838 0 +0
2018-03-07 2018-03-05 1.838 0 +0
2018-03-06 2018-03-02 1.838 0 +0
2018-03-05 2018-03-01 1.825 0 +0
2018-03-02 2018-02-28 1.825 0 +0
2018-03-01 2018-02-27 1.825 0 +0
2018-02-28 2018-02-26 1.838 0 +0
2018-02-27 2018-02-23 1.825 0 +0
2018-02-26 2018-02-22 1.838 0 +0
2018-02-23 2018-02-21 1.812 0 +0
2018-02-22 2018-02-20 1.800 0 +0
2018-02-21 2018-02-15 1.800 0 +0
2018-02-20 2018-02-13 1.775 0 +0
2018-02-14 2018-02-12 1.749 0 +0
2018-02-13 2018-02-09 1.636 0 +0
2018-02-12 2018-02-08 1.674 0 +0
2018-02-09 2018-02-07 1.687 0 +0
2018-02-08 2018-02-06 1.674 0 +0
2018-02-07 2018-02-05 1.825 0 +0
2018-02-06 2018-02-02 1.812 0 +0
2018-02-05 2018-02-01 1.825 0 +0
2018-02-02 2018-01-31 1.825 0 +0
2018-02-01 2018-01-30 1.838 0 +0
2018-01-31 2018-01-29 1.825 0 +0
2018-01-30 2018-01-26 1.825 0 +0
2018-01-29 2018-01-25 1.787 0 +0
2018-01-26 2018-01-24 1.749 0 +0
2018-01-25 2018-01-23 1.775 0 +0
2018-01-24 2018-01-22 1.762 0 +0
2018-01-23 2018-01-19 1.762 0 +0
2018-01-22 2018-01-18 1.749 0 +0
2018-01-19 2018-01-17 1.712 0 +0
2018-01-18 2018-01-16 1.724 0 +0
2018-01-17 2018-01-15 1.724 0 +0
2018-01-16 2018-01-12 1.712 0 +0
2018-01-15 2018-01-11 1.712 0 +0
2018-01-12 2018-01-10 1.712 0 +0
2018-01-11 2018-01-09 1.674 0 +0
2018-01-10 2018-01-08 1.712 0 +0
2018-01-09 2018-01-05 1.724 0 +0
2018-01-08 2018-01-04 1.712 0 +0
2018-01-05 2018-01-03 1.749 0 +0
2018-01-04 2018-01-02 1.712 0 +0
2018-01-03 2017-12-29 1.649 0 +0
2018-01-02 2017-12-28 1.687 0 +0
2017-12-29 2017-12-27 1.598 0 +0
2017-12-28 2017-12-22 1.611 0 +0
2017-12-27 2017-12-21 1.598 0 +0
2017-12-22 2017-12-20 1.598 0 +0
2017-12-21 2017-12-19 1.598 0 +0
2017-12-20 2017-12-18 1.598 0 +0
2017-12-19 2017-12-15 1.598 0 +0
2017-12-18 2017-12-14 1.598 0 +0
2017-12-15 2017-12-13 1.598 0 +0
2017-12-14 2017-12-12 1.586 0 +0
2017-12-13 2017-12-11 1.598 0 +0
2017-12-12 2017-12-08 1.561 0 +0
2017-12-11 2017-12-07 1.510 0 +0
2017-12-08 2017-12-06 1.536 0 +0
2017-12-07 2017-12-05 1.586 0 +0
2017-12-06 2017-12-04 1.536 0 +0
2017-12-05 2017-12-01 1.523 0 +0
2017-12-04 2017-11-30 1.536 0 +0
2017-12-01 2017-11-29 1.561 0 +0
2017-11-30 2017-11-28 1.536 0 +0
2017-11-29 2017-11-27 1.510 0 +0
2017-11-28 2017-11-24 1.523 0 +0
2017-11-27 2017-11-23 1.510 0 +0
2017-11-24 2017-11-22 1.510 0 +0
2017-11-23 2017-11-21 1.523 0 +0
2017-11-22 2017-11-20 1.523 0 +0
2017-11-21 2017-11-17 1.536 0 +0
2017-11-20 2017-11-16 1.498 0 +0
2017-11-17 2017-11-15 1.498 0 +0
2017-11-16 2017-11-14 1.523 0 +0
2017-11-15 2017-11-13 1.473 0 +0
2017-11-14 2017-11-10 1.485 0 +0
2017-11-13 2017-11-09 1.473 0 +0
2017-11-10 2017-11-08 1.447 0 -23,836
2017-10-23 2017-10-19 1.435 23,836 -15,890 0.00% 34,200
2017-09-15 2017-09-13 1.762 39,726 -15,891 0.00% 70,000
2017-07-21 2017-07-19 1.271 55,617 -15,890 0.00% 70,700
2017-07-10 2017-07-06 1.171 71,507 +15,890 0.00% 83,700
2017-06-06 2017-06-02 1.274 55,617 +2,318 0.00% 70,852
2017-03-16 2017-03-14 1.379 53,299 -76,142 0.00% 73,499
2016-06-02 2016-05-31 1.129 129,441 +3,010 0.01% 146,200
2016-03-24 2016-03-22 1.062 126,431 -4,947,177 0.01% 134,300
2015-12-28 2015-12-22 1.210 5,073,608 +29,748 0.20% 6,139,800
2015-12-11 2015-12-09 1.170 5,043,860 +437,304 0.20% 5,900,341
2015-10-27 2015-10-23 1.103 4,606,556 +315,334 0.19% 5,079,080
2015-10-23 2015-10-20 1.062 4,291,222 +275,173 0.17% 4,558,300
2015-10-19 2015-10-15 1.089 4,016,049 +68,422 0.16% 4,374,000
2015-10-15 2015-10-13 1.062 3,947,627 +35,698 0.16% 4,193,320
2015-10-14 2015-10-12 1.103 3,911,929 +7,437 0.16% 4,313,200
2015-07-02 2015-06-29 1.318 3,904,492 +74,372 0.16% 5,145,000
2015-06-16 2015-06-12 1.560 3,830,120 +59,497 0.15% 5,973,999
2015-06-05 2015-06-03 1.648 3,770,623 +47,528 0.15% 6,213,015
2015-06-04 2015-06-02 1.675 3,723,095 +73,434 0.15% 6,236,101
2015-06-03 2015-06-01 1.675 3,649,661 +212,958 0.15% 6,113,101
2015-05-29 2015-05-27 1.716 3,436,703 +771,055 0.14% 5,896,801
2015-05-26 2015-05-21 1.675 2,665,648 +374,513 0.11% 4,464,901
2015-05-22 2015-05-20 1.648 2,291,135 +844,489 0.09% 3,775,200
2015-05-19 2015-05-15 1.580 1,446,646 -7,344 0.06% 2,285,200
2015-05-18 2015-05-14 1.580 1,453,990 +146,868 0.06% 2,296,801
2015-05-15 2015-05-13 1.552 1,307,122 +418,573 0.05% 2,029,200
2015-05-11 2015-05-07 1.566 888,549 +293,735 0.04% 1,391,500
2015-05-08 2015-05-06 1.607 594,814 +14,687 0.02% 955,800
2015-05-07 2015-05-05 1.634 580,127 +95,464 0.02% 948,000
2015-05-06 2015-05-04 1.743 484,663 +425,916 0.02% 844,800
2015-05-05 2015-04-30 1.634 58,747 -51,404 0.00% 96,000
2015-04-16 2015-04-14 1.525 110,151 -73,434 0.00% 168,000
2015-04-15 2015-04-13 1.566 183,585 -1,008,980 0.01% 287,501
2015-04-14 2015-04-10 1.403 1,192,565 -2,063,490 0.05% 1,672,720
2015-04-13 2015-04-09 1.375 3,256,055 -82,246 0.13% 4,478,339
2015-01-27 2015-01-23 1.253 3,338,301 +66,090 0.14% 4,182,320
2015-01-26 2015-01-22 1.266 3,272,211 +36,717 0.13% 4,144,080
2015-01-20 2015-01-16 1.266 3,235,494 +73,434 0.13% 4,097,580
2015-01-13 2015-01-09 1.321 3,162,060 +22,030 0.13% 4,176,820
2015-01-07 2015-01-05 1.307 3,140,030 -690,278 0.13% 4,104,960
2015-01-06 2015-01-02 1.280 3,830,308 +143,930 0.16% 4,903,040
2015-01-05 2014-12-31 1.212 3,686,378 +20,562 0.15% 4,467,800
2014-12-17 2014-12-15 1.185 3,665,816 +80,777 0.15% 4,343,040
2014-12-16 2014-12-12 1.198 3,585,039 +42,592 0.15% 4,296,160
2014-11-21 2014-11-19 1.212 3,542,447 +120,431 0.14% 4,293,360
2014-11-05 2014-11-03 1.239 3,422,016 +14,687 0.14% 4,240,600
2014-11-03 2014-10-30 1.226 3,407,329 +202,677 0.14% 4,176,000
2014-10-15 2014-10-13 1.226 3,204,652 +20,562 0.13% 3,927,600
2014-10-13 2014-10-09 1.280 3,184,090 +403,886 0.13% 4,075,840
2014-10-03 2014-09-29 1.198 2,780,204 +49,935 0.11% 3,331,680
2014-09-30 2014-09-26 1.266 2,730,269 +183,584 0.11% 3,457,740
2014-09-29 2014-09-25 1.253 2,546,685 +20,562 0.10% 3,190,560
2014-09-26 2014-09-24 1.239 2,526,123 +445,009 0.10% 3,130,400
2014-09-25 2014-09-23 1.239 2,081,114 +107,213 0.08% 2,578,940
2014-09-24 2014-09-22 1.239 1,973,901 +14,687 0.08% 2,446,080
2014-09-23 2014-09-19 1.253 1,959,214 +101,338 0.08% 2,454,560
2014-09-22 2014-09-18 1.226 1,857,876 +494,944 0.08% 2,277,001
2014-09-19 2014-09-17 1.266 1,362,932 +716,714 0.06% 1,726,080
2014-09-18 2014-09-16 1.253 646,218 +58,747 0.03% 809,601
2014-09-17 2014-09-15 1.280 587,471 +89,590 0.02% 752,001
2014-09-16 2014-09-12 1.280 497,881 +118,963 0.02% 637,320
2014-09-15 2014-09-11 1.280 378,918 +66,090 0.02% 485,039
2014-09-12 2014-09-10 1.280 312,828 +202,677 0.01% 400,440
2014-08-01 2014-07-30 1.416 110,151 -60,215 0.00% 156,000
2014-07-31 2014-07-29 1.362 170,366 -2,511,437 0.01% 231,999
2014-07-30 2014-07-28 1.375 2,681,803 -2,460,033 0.11% 3,688,520
2014-07-25 2014-07-23 1.226 5,141,836 +672,654 0.21% 6,301,800
2014-07-23 2014-07-21 1.212 4,469,182 +44,060 0.18% 5,416,540
2014-07-22 2014-07-18 1.226 4,425,122 +44,060 0.18% 5,423,400
2014-07-21 2014-07-17 1.239 4,381,062 +164,492 0.18% 5,429,061
2014-07-18 2014-07-16 1.226 4,216,570 +897,361 0.17% 5,167,800
2014-07-07 2014-07-03 1.198 3,319,209 +29,374 0.14% 3,977,601
2014-06-05 2014-06-03 1.206 3,289,835 +56,721 0.13% 3,965,979
2014-03-26 2014-03-24 1.247 3,233,114 +37,528 0.13% 4,032,000
2014-01-03 2013-12-31 1.427 3,195,586 +72,167 0.13% 4,560,839
2013-12-19 2013-12-17 1.441 3,123,419 +14,434 0.13% 4,501,120
2013-12-18 2013-12-16 1.441 3,108,985 +7,217 0.13% 4,480,320
2013-12-17 2013-12-13 1.469 3,101,768 +301,661 0.13% 4,555,879
2013-12-05 2013-12-03 1.524 2,800,107 +57,734 0.12% 4,267,999
2013-11-28 2013-11-26 1.400 2,742,373 +14,433 0.11% 3,838,000
2013-11-18 2013-11-14 1.469 2,727,940 +36,084 0.11% 4,006,800
2013-11-15 2013-11-13 1.441 2,691,856 +23,094 0.11% 3,879,200
2013-11-12 2013-11-08 1.483 2,668,762 +57,734 0.11% 3,956,860
2013-10-30 2013-10-28 1.510 2,611,028 +36,084 0.11% 3,943,620
2013-10-29 2013-10-25 1.497 2,574,944 +64,951 0.11% 3,853,440
2013-10-25 2013-10-23 1.538 2,509,993 +115,468 0.10% 3,860,580
2013-10-24 2013-10-22 1.552 2,394,525 +376,716 0.10% 3,716,160
2013-10-22 2013-10-18 1.566 2,017,809 +50,517 0.08% 3,159,479
2013-10-11 2013-10-09 1.621 1,967,292 +95,261 0.08% 3,189,420
2013-10-10 2013-10-08 1.621 1,872,031 +681,264 0.08% 3,034,981
2013-10-09 2013-10-07 1.566 1,190,767 +101,034 0.05% 1,864,499
2013-10-08 2013-10-04 1.580 1,089,733 +238,154 0.05% 1,721,401
2013-10-03 2013-09-30 1.566 851,579 +75,054 0.04% 1,333,400
2013-10-02 2013-09-27 1.552 776,525 +72,168 0.03% 1,205,121
2013-09-30 2013-09-26 1.566 704,357 +140,005 0.03% 1,102,880
2013-09-27 2013-09-25 1.580 564,352 +99,592 0.02% 891,481
2013-09-18 2013-09-16 1.580 464,760 +281,454 0.02% 734,160
2013-09-11 2013-09-09 1.594 183,306 +18,764 0.01% 292,100
2013-09-10 2013-09-06 1.566 164,542 +60,620 0.01% 257,639
2013-09-02 2013-08-29 1.635 103,922 -144,335 0.00% 169,921
2013-08-22 2013-08-20 1.691 248,257 +212,173 0.01% 419,680
2013-08-16 2013-08-13 1.801 36,084 -177,532 0.00% 65,000
2013-08-15 2013-08-12 1.732 213,616 -2,319,471 0.01% 369,999
2013-08-13 2013-08-09 1.774 2,533,087 +11,547 0.11% 4,492,800
2013-08-12 2013-08-08 1.691 2,521,540 +92,375 0.10% 4,262,680
2013-08-09 2013-08-07 1.677 2,429,165 +573,011 0.10% 4,072,859
2013-08-08 2013-08-06 1.704 1,856,154 +1,820,070 0.08% 3,163,561
2013-08-06 2013-08-02 1.621 36,084 -433,006 0.00% 58,500
2013-07-30 2013-07-26 1.580 469,090 +72,168 0.02% 741,000
2013-07-25 2013-07-23 1.607 396,922 +288,670 0.02% 637,999
2013-07-16 2013-07-12 1.566 108,252 +72,168 0.00% 169,501
2013-07-15 2013-07-11 1.552 36,084 -72,168 0.00% 56,000
2013-07-09 2013-07-05 1.510 108,252 +72,168 0.00% 163,501
2013-06-13 2013-06-10 1.719 36,084 +301 0.00% 62,017
2013-05-31 2013-05-29 1.719 35,783 -1,152,218 0.00% 61,500
2013-05-23 2013-05-21 1.705 1,188,001 +937,519 0.05% 2,025,200
2013-03-07 2013-03-05 1.761 250,482 +214,699 0.01% 441,000
2013-01-07 2013-01-03 1.956 35,783 -12,882 0.00% 70,000
2013-01-04 2013-01-02 1.942 48,665 -1,593,066 0.00% 94,520
2013-01-03 2012-12-31 1.789 1,641,731 +787,229 0.07% 2,936,319
2013-01-02 2012-12-27 1.705 854,502 +121,663 0.04% 1,456,680
2012-12-28 2012-12-24 1.621 732,839 +35,783 0.03% 1,187,840
2012-12-27 2012-12-20 1.663 697,056 +178,916 0.03% 1,159,060
2012-12-18 2012-12-14 1.663 518,140 +178,916 0.02% 861,560
2012-12-17 2012-12-13 1.649 339,224 +271,952 0.01% 559,319
2012-12-14 2012-12-12 1.705 67,272 +12,882 0.00% 114,679
2012-12-13 2012-12-11 1.719 54,390 +18,607 0.00% 93,479
2012-12-11 2012-12-07 1.761 35,783 -14,313 0.00% 63,000
2012-12-03 2012-11-29 1.621 50,096 -500,965 0.00% 81,199
2012-11-28 2012-11-26 1.467 551,061 -930,362 0.02% 808,501
2012-11-27 2012-11-23 1.495 1,481,423 +357,832 0.06% 2,214,900
2012-11-19 2012-11-15 1.411 1,123,591 +1,073,495 0.05% 1,585,700
2012-11-06 2012-11-02 1.565 50,096 -1,130,748 0.00% 78,399
2012-11-05 2012-11-01 1.495 1,180,844 -71,567 0.05% 1,765,500
2012-11-02 2012-10-31 1.467 1,252,411 +415,085 0.05% 1,837,501
2012-10-31 2012-10-29 1.439 837,326 +787,230 0.04% 1,205,100
2012-05-31 2012-05-29 1.356 50,096 +527 0.00% 67,914
2011-05-20 2011-05-18 1.991 49,569 +359 0.00% 98,715
2011-04-07 2011-04-04 2.148 49,210 -21,090 0.00% 105,700
2011-03-24 2011-03-22 2.006 70,300 -414,769 0.00% 141,000
2011-03-22 2011-03-18 1.906 485,069 +414,769 0.02% 924,600
2011-01-19 2011-01-17 2.290 70,300 -421,799 0.00% 161,000
2011-01-13 2011-01-11 2.390 492,099 +21,090 0.02% 1,176,000
2011-01-11 2011-01-07 2.461 471,009 +246,049 0.02% 1,159,100
2011-01-10 2011-01-06 2.390 224,960 +105,450 0.01% 537,601
2010-12-29 2010-12-24 2.304 119,510 +70,300 0.01% 275,401
2010-12-28 2010-12-22 2.347 49,210 -21,090 0.00% 115,500
2010-12-03 2010-12-01 2.361 70,300 -70,300 0.00% 166,000
2010-12-02 2010-11-30 2.290 140,600 +70,300 0.01% 322,001
2010-11-09 2010-11-05 2.418 70,300 +21,090 0.00% 170,000
2010-11-05 2010-11-03 2.361 49,210 -21,090 0.00% 116,200
2010-10-27 2010-10-25 2.347 70,300 +21,090 0.00% 165,000
2010-10-26 2010-10-22 2.361 49,210 -14,763 0.00% 116,200
2010-09-22 2010-09-20 2.290 63,973 -21,090 0.00% 146,510
2010-09-17 2010-09-15 2.191 85,063 +21,090 0.00% 186,340
2010-08-23 2010-08-19 2.304 63,973 -14,060 0.00% 147,420
2010-08-06 2010-08-04 2.432 78,033 -281,199 0.00% 189,810
2010-07-30 2010-07-28 2.447 359,232 +140,599 0.02% 878,919
2010-07-29 2010-07-27 2.432 218,633 +140,600 0.01% 531,811
2010-07-12 2010-07-08 2.475 78,033 -140,600 0.00% 193,140
2010-07-09 2010-07-07 2.518 218,633 +140,600 0.01% 550,471
2010-07-08 2010-07-06 2.504 78,033 -42,180 0.00% 195,360
2010-07-07 2010-07-05 2.361 120,213 +42,180 0.01% 283,861
2010-06-24 2010-06-22 2.262 78,033 -140,600 0.00% 176,490
2010-06-23 2010-06-21 2.205 218,633 +140,600 0.01% 482,051
2010-06-22 2010-06-18 2.020 78,033 -70,300 0.00% 157,620
2010-06-21 2010-06-17 2.105 148,333 +70,300 0.01% 312,281
2010-06-17 2010-06-14 2.020 78,033 -161,689 0.00% 157,620
2010-06-14 2010-06-10 1.707 239,722 +161,689 0.01% 409,199
2010-06-01 2010-05-28 1.920 78,033 -11,248 0.00% 149,850
2010-05-31 2010-05-27 1.878 89,281 +11,248 0.00% 167,640
2010-03-05 2010-03-03 2.660 78,033 -14,060 0.00% 207,570
2010-02-17 2010-02-11 2.447 92,093 -7,030 0.00% 225,320
2010-02-04 2010-02-02 2.489 99,123 +14,060 0.01% 246,751
2010-01-29 2010-01-27 2.333 85,063 -42,180 0.00% 198,440
2010-01-25 2010-01-21 2.873 127,243 -421,799 0.01% 365,621
2010-01-07 2010-01-05 3.186 549,042 -70,300 0.03% 1,749,441
2010-01-06 2010-01-04 3.286 619,342 +421,799 0.03% 2,035,111
2010-01-05 2009-12-31 3.229 197,543 +94,202 0.01% 637,871
2010-01-04 2009-12-29 3.314 103,341 +4,218 0.01% 342,511
2009-12-22 2009-12-18 3.343 99,123 +14,060 0.01% 331,351
2009-12-17 2009-12-15 4.182 85,063 -7,030 0.01% 355,741
2009-12-02 2009-11-30 3.400 92,093 -113,886 0.01% 313,091
2009-12-01 2009-11-27 3.257 205,979 -694,562 0.01% 670,971
2009-11-16 2009-11-12 3.983 900,541 -19,684 0.05% 3,586,800
2009-11-02 2009-10-29 3.556 920,225 +829,538 0.06% 3,272,500
2009-10-09 2009-10-07 2.831 90,687 -14,060 0.01% 256,711
2009-10-02 2009-09-29 2.873 104,747 -296,665 0.01% 300,981
2009-09-25 2009-09-23 3.016 401,412 +14,060 0.02% 1,210,520
2009-09-24 2009-09-22 2.959 387,352 -321,974 0.02% 1,146,079
2009-09-23 2009-09-21 3.087 709,326 +638,323 0.04% 2,189,532
2009-09-22 2009-09-18 2.660 71,003 -16,872 0.00% 188,870
2009-09-21 2009-09-17 2.703 87,875 -28,120 0.01% 237,501
2009-08-14 2009-08-12 3.329 115,995 +28,120 0.01% 386,101
2009-08-04 2009-07-31 3.357 87,875 -21,090 0.01% 295,001
2009-08-03 2009-07-30 3.428 108,965 +7,030 0.01% 373,551
2009-07-29 2009-07-27 2.717 101,935 -137,084 0.01% 276,951
2009-07-28 2009-07-24 2.575 239,019 -195,434 0.02% 615,399
2009-07-27 2009-07-23 2.361 434,453 -492,099 0.04% 1,025,880
2009-07-22 2009-07-20 2.020 926,552 +35,150 0.08% 1,871,560
2009-07-20 2009-07-16 1.949 891,402 +147,630 0.08% 1,737,160
2009-07-16 2009-07-14 1.892 743,772 +421,799 0.06% 1,407,139
2009-07-13 2009-07-09 1.664 321,973 -745,179 0.03% 535,859
2009-07-09 2009-07-07 1.792 1,067,152 -3,486,872 0.09% 1,912,680
2009-07-08 2009-07-06 1.935 4,554,024 -1,701,257 0.39% 8,810,079
2009-07-06 2009-07-02 1.622 6,255,281 +35,150 0.53% 10,143,720
2009-06-30 2009-06-26 1.721 6,220,131 +5,995,171 0.53% 10,706,080
2009-06-18 2009-06-16 1.650 224,960 -298,071 0.03% 371,201
2009-06-17 2009-06-15 1.750 523,031 -210,899 0.07% 915,120
2009-06-15 2009-06-11 1.778 733,930 -555,369 0.09% 1,304,999
2009-06-11 2009-06-09 1.849 1,289,299 -480,851 0.16% 2,384,199
2009-06-10 2009-06-08 1.935 1,770,150 +70,300 0.23% 3,424,479
2009-06-09 2009-06-05 1.721 1,699,850 -426,018 0.22% 2,925,779
2009-06-08 2009-06-04 1.735 2,125,868 -537,090 0.27% 3,689,281
2009-06-04 2009-06-02 1.792 2,662,958 -1,417,245 0.34% 4,772,879
2009-06-03 2009-06-01 2.236 4,080,203 -246,050 0.52% 9,125,004
2009-06-02 2009-05-29 1.869 4,326,253 +599,029 0.55% 8,085,764
2009-06-01 2009-05-27 1.821 3,727,224 -865,137 0.53% 6,787,559
2009-05-29 2009-05-26 1.869 4,592,361 -738,684 0.66% 8,583,120
2009-05-27 2009-05-25 1.837 5,331,045 -150,241 0.76% 9,793,399
2009-05-26 2009-05-22 1.757 5,481,286 +75,120 0.79% 9,631,600
2009-05-25 2009-05-21 1.805 5,406,166 -2,367,545 0.78% 9,758,681
2009-05-22 2009-05-20 1.821 7,773,711 -2,721,863 1.11% 14,156,521
2009-05-21 2009-05-19 1.773 10,495,574 -37,560 1.51% 18,610,261
2009-05-20 2009-05-18 1.837 10,533,134 -112,680 1.51% 19,349,900
2009-05-19 2009-05-15 1.661 10,645,814 +296,725 1.53% 17,686,239
2009-05-18 2009-05-14 1.565 10,349,089 -62,600 1.48% 16,201,360
2009-05-15 2009-05-13 1.597 10,411,689 +87,640 1.49% 16,632,000
2009-05-14 2009-05-12 1.534 10,324,049 +31,300 1.48% 15,832,320
2009-05-13 2009-05-11 1.534 10,292,749 +107,673 1.48% 15,784,321
2009-05-12 2009-05-08 1.502 10,185,076 +281,702 1.46% 15,293,800
2009-05-11 2009-05-07 1.422 9,903,374 +125,200 1.42% 14,079,799
2009-05-08 2009-05-06 1.470 9,778,174 -1,174,382 1.40% 14,370,400
2009-05-06 2009-05-04 1.310 10,952,556 +351,814 1.57% 14,346,720
2009-05-05 2009-04-30 1.230 10,600,742 +82,632 1.52% 13,039,180
2009-04-28 2009-04-24 1.262 10,518,110 -12,520 1.51% 13,273,580
2009-04-27 2009-04-23 1.246 10,530,630 +12,520 1.51% 13,121,160
2009-04-24 2009-04-22 1.262 10,518,110 +110,177 1.51% 13,273,580
2009-04-23 2009-04-21 1.294 10,407,933 +18,780 1.49% 13,467,060
2009-04-22 2009-04-20 1.326 10,389,153 +135,217 1.49% 13,774,680
2009-04-21 2009-04-17 1.278 10,253,936 +281,701 1.47% 13,104,000
2009-04-20 2009-04-16 1.230 9,972,235 +37,560 1.43% 12,266,100
2009-04-17 2009-04-15 1.262 9,934,675 +31,301 1.42% 12,537,301
2009-03-31 2009-03-27 1.118 9,903,374 +31,300 1.42% 11,074,000
2009-03-06 2009-03-04 0.974 9,872,074 +10,016 1.42% 9,619,700
2009-03-05 2009-03-03 0.911 9,862,058 +6,260 1.41% 8,979,780
2009-02-19 2009-02-17 1.054 9,855,798 +137,721 1.41% 10,391,040
2009-02-18 2009-02-16 1.054 9,718,077 -73,869 1.39% 10,245,840
2009-02-09 2009-02-05 1.006 9,791,946 +12,520 1.40% 9,854,460
2009-02-06 2009-02-04 0.974 9,779,426 +12,520 1.40% 9,529,420
2009-02-02 2009-01-29 0.958 9,766,906 +31,301 1.40% 9,361,200
2009-01-30 2009-01-23 0.927 9,735,605 +12,520 1.40% 9,020,160
2009-01-29 2009-01-22 0.927 9,723,085 +25,040 1.39% 9,008,560
2009-01-23 2009-01-21 0.942 9,698,045 +18,780 1.39% 9,140,280
2009-01-22 2009-01-20 1.086 9,679,265 +15,024 1.39% 10,514,160
2009-01-21 2009-01-19 1.086 9,664,241 +12,520 1.39% 10,497,840
2009-01-20 2009-01-16 1.086 9,651,721 +25,040 1.38% 10,484,240
2009-01-16 2009-01-14 1.182 9,626,681 +21,284 1.38% 11,379,720
2009-01-15 2009-01-13 1.198 9,605,397 -1,031,653 1.38% 11,508,000
2009-01-14 2009-01-12 1.166 10,637,050 +12,520 1.53% 12,404,159
2009-01-13 2009-01-09 1.294 10,624,530 +527,095 1.52% 13,747,320
2009-01-12 2009-01-08 1.294 10,097,435 +975,313 1.45% 13,065,299
2009-01-09 2009-01-07 1.198 9,122,122 +26,292 1.31% 10,929,000
2009-01-08 2009-01-06 1.150 9,095,830 +118,941 1.30% 10,461,600
2009-01-06 2009-01-02 1.134 8,976,889 +81,380 1.29% 10,181,400
2009-01-05 2008-12-31 1.102 8,895,509 +76,373 1.28% 9,804,900
2008-12-30 2008-12-24 1.086 8,819,136 -980,322 1.26% 9,579,840
2008-12-29 2008-12-22 1.166 9,799,458 -143,981 1.41% 11,427,420
2008-12-23 2008-12-19 1.134 9,943,439 -1,323,371 1.43% 11,277,640
2008-12-22 2008-12-18 1.166 11,266,810 -43,820 1.62% 13,138,540
2008-12-18 2008-12-16 0.927 11,310,630 +31,300 1.62% 10,479,440
2008-12-17 2008-12-15 0.911 11,279,330 +12,520 1.62% 10,270,260
2008-12-16 2008-12-12 0.911 11,266,810 +6,260 1.62% 10,258,860
2008-12-15 2008-12-11 1.006 11,260,550 +85,137 1.61% 11,332,440
2008-12-12 2008-12-10 1.006 11,175,413 -62,601 1.60% 11,246,760
2008-12-11 2008-12-09 0.927 11,238,014 +294,222 1.61% 10,412,160
2008-12-10 2008-12-08 0.958 10,943,792 +826,324 1.57% 10,489,200
2008-12-09 2008-12-05 0.942 10,117,468 -112,680 1.45% 9,535,580
2008-12-05 2008-12-03 0.942 10,230,148 +66,356 1.47% 9,641,780
2008-12-04 2008-12-02 0.831 10,163,792 +121,445 1.46% 8,442,720
2008-12-02 2008-11-28 0.799 10,042,347 +68,860 1.44% 8,021,000
2008-11-21 2008-11-19 0.735 9,973,487 -37,560 1.43% 7,328,720
2008-11-20 2008-11-18 0.783 10,011,047 -390,626 1.44% 7,836,080
2008-11-18 2008-11-14 0.879 10,401,673 +12,520 1.49% 9,138,800
2008-11-13 2008-11-11 0.879 10,389,153 +37,560 1.49% 9,127,800
2008-11-12 2008-11-10 0.783 10,351,593 +95,153 1.48% 8,102,640
2008-11-07 2008-11-05 0.655 10,256,440 +25,040 1.47% 6,717,440
2008-11-05 2008-11-03 0.607 10,231,400 +81,380 1.47% 6,210,720
2008-11-03 2008-10-30 0.607 10,150,020 +112,681 1.46% 6,161,320
2008-10-06 2008-10-02 1.262 10,037,339 +17,528 1.44% 12,666,860
2008-09-11 2008-09-09 1.422 10,019,811 +33,804 1.44% 14,245,340
2008-07-25 2008-07-23 2.141 9,986,007 +12,520 2.06% 21,375,680
2008-07-24 2008-07-22 2.109 9,973,487 +53,836 2.06% 21,030,240
2008-07-22 2008-07-18 2.125 9,919,651 +12,521 2.05% 21,075,181
2008-07-17 2008-07-15 2.093 9,907,130 +6,581,800 2.05% 20,732,059
2008-07-14 2008-07-10 2.125 3,325,330 -6,260 0.69% 7,064,959
2008-06-13 2008-06-11 2.492 3,331,590 -6,260 0.69% 8,302,319
2008-06-11 2008-06-06 2.652 3,337,850 +6,260 0.69% 8,851,119
2008-06-04 2008-06-02 2.604 3,331,590 -23,788 0.69% 8,674,859
2008-06-02 2008-05-29 2.556 3,355,378 +23,788 0.69% 8,575,999
2008-05-30 2008-05-28 2.492 3,331,590 -121,445 0.69% 8,302,319
2008-05-28 2008-05-26 2.412 3,453,035 +6,260 0.71% 8,329,160
2008-05-22 2008-05-20 2.588 3,446,775 +13,772 0.71% 8,919,720
2008-05-14 2008-05-09 2.652 3,433,003 +2,504 0.71% 9,103,440
2008-05-09 2008-05-07 2.684 3,430,499 +31,300 0.71% 9,206,400
2008-05-08 2008-05-06 2.716 3,399,199 +12,520 0.70% 9,231,001
2008-05-02 2008-04-29 2.588 3,386,679 +12,520 0.70% 8,764,201
2008-04-30 2008-04-28 2.684 3,374,159 +42,569 0.70% 9,055,201
2008-04-29 2008-04-25 2.700 3,331,590 +13,772 0.69% 8,994,179
2008-04-28 2008-04-24 2.780 3,317,818 -6,391,495 0.68% 9,221,999
2008-04-11 2008-04-09 2.843 9,709,313 +3,756 2.00% 27,607,799
2008-04-07 2008-04-02 2.668 9,705,557 -12,520 2.00% 25,891,679
2008-03-25 2008-03-19 2.396 9,718,077 +12,520 2.01% 23,285,999
2008-03-04 2008-02-29 2.764 9,705,557 +1,252 2.00% 26,821,919
2008-02-29 2008-02-27 2.875 9,704,305 +43,820 2.00% 27,903,599
2008-02-28 2008-02-26 2.875 9,660,485 +12,520 1.99% 27,777,600
2008-02-15 2008-02-13 2.891 9,647,965 +12,520 1.99% 27,895,720
2008-02-14 2008-02-12 2.716 9,635,445 +72,616 1.99% 26,166,400
2008-01-21 2008-01-17 3.514 9,562,829 +12,521 1.97% 33,607,202
2008-01-18 2008-01-16 3.339 9,550,308 -135,217 1.97% 31,885,038
2008-01-15 2008-01-11 3.866 9,685,525 +35,056 2.00% 37,442,239
2008-01-14 2008-01-10 3.770 9,650,469 -126,453 1.99% 36,381,760
2008-01-11 2008-01-09 3.387 9,776,922 +12,520 2.02% 33,110,161
2008-01-10 2008-01-08 3.514 9,764,402 +61,349 2.02% 34,315,601
2008-01-03 2007-12-31 4.073 9,703,053 +68,860 2.00% 39,524,999
2007-12-28 2007-12-24 4.281 9,634,193 +12,520 1.99% 41,245,200
2007-12-18 2007-12-14 4.649 9,621,673 +16,276 1.99% 44,726,701
2007-12-17 2007-12-13 4.696 9,605,397 +12,520 1.98% 45,111,361
2007-12-13 2007-12-11 4.984 9,592,877 +81,381 1.98% 47,810,881
2007-12-12 2007-12-10 4.824 9,511,496 +106,420 1.96% 45,885,879
2007-12-06 2007-12-04 4.888 9,405,076 +6,260 1.94% 45,973,442
2007-12-05 2007-12-03 4.920 9,398,816 +110,177 1.94% 46,243,122
2007-12-04 2007-11-30 4.952 9,288,639 +48,828 1.92% 45,997,800
2007-12-03 2007-11-29 4.872 9,239,811 +1,252 1.91% 45,018,001
2007-11-29 2007-11-27 4.824 9,238,559 +5,008 1.91% 44,569,161
2007-11-28 2007-11-26 4.856 9,233,551 +6,260 1.91% 44,840,001
2007-11-27 2007-11-23 4.744 9,227,291 +6,260 1.90% 43,777,801
2007-11-26 2007-11-22 4.505 9,221,031 -133,964 1.90% 41,538,602
2007-11-23 2007-11-21 4.776 9,354,995 -157,753 1.93% 44,682,558
2007-11-22 2007-11-20 5.112 9,512,748 +12,520 1.96% 48,627,199
2007-11-21 2007-11-19 5.256 9,500,228 +33,804 1.96% 49,929,039
2007-11-20 2007-11-16 5.383 9,466,424 -23,788 1.95% 50,961,140
2007-11-19 2007-11-15 5.479 9,490,212 +6,260 1.96% 51,998,799
2007-11-16 2007-11-14 5.415 9,483,952 +17,528 1.96% 51,358,499
2007-11-15 2007-11-13 5.303 9,466,424 -18,780 1.95% 50,205,040
2007-11-14 2007-11-12 5.431 9,485,204 +33,804 1.96% 51,516,799
2007-11-13 2007-11-09 5.703 9,451,400 -11,268 1.95% 53,899,860
2007-11-12 2007-11-08 5.799 9,462,668 +22,536 1.95% 54,871,080
2007-11-09 2007-11-07 5.767 9,440,132 -126,453 1.95% 54,438,801
2007-11-08 2007-11-06 5.559 9,566,585 +63,853 1.97% 53,181,362
2007-11-07 2007-11-05 5.240 9,502,732 +125,200 1.96% 49,790,399
2007-11-06 2007-11-02 5.623 9,377,532 +289,214 1.94% 52,729,603
2007-11-05 2007-11-01 5.879 9,088,318 -155,249 1.88% 53,426,240
2007-11-02 2007-10-31 5.926 9,243,567 +1,029,150 1.91% 54,781,861
2007-11-01 2007-10-30 5.575 8,214,417 +280,449 1.70% 45,795,779
2007-10-31 2007-10-29 5.703 7,933,968 +181,541 1.64% 45,246,182
2007-10-30 2007-10-26 5.687 7,752,427 +140,225 1.60% 44,087,042
2007-10-29 2007-10-25 5.799 7,612,202 +683,596 1.57% 44,140,801
2007-10-26 2007-10-24 5.799 6,928,606 +404,398 1.43% 40,176,840
2007-10-25 2007-10-23 6.006 6,524,208 -237,881 1.35% 39,186,721
2007-10-24 2007-10-22 5.911 6,762,089 +495,795 1.40% 39,967,399
2007-10-23 2007-10-18 5.623 6,266,294 +212,841 1.29% 35,235,198
2007-10-22 2007-10-17 5.815 6,053,453 -2,694,319 1.25% 35,198,798
2007-10-18 2007-10-16 4.968 8,747,772 +316,758 1.81% 43,459,140
2007-10-17 2007-10-15 4.984 8,431,014 +290,465 1.74% 42,020,158
2007-10-16 2007-10-12 4.984 8,140,549 +663,564 1.68% 40,572,481
2007-10-15 2007-10-11 5.000 7,476,985 +1,582,537 1.54% 37,384,720
2007-10-12 2007-10-10 4.776 5,894,448 +192,809 1.22% 28,153,838
2007-10-11 2007-10-09 4.888 5,701,639 +401,894 1.18% 27,870,478
2007-10-10 2007-10-08 4.744 5,299,745 +25,040 1.09% 25,144,019
2007-10-09 2007-10-05 4.792 5,274,705 +150,241 1.09% 25,278,000
2007-10-08 2007-10-04 4.601 5,124,464 +25,040 1.06% 23,575,679
2007-10-05 2007-10-03 4.872 5,099,424 +150,241 1.05% 24,845,300
2007-10-04 2007-10-02 4.984 4,949,183 +68,860 1.02% 24,666,719
2007-10-03 2007-09-28 5.064 4,880,323 +56,340 1.01% 24,713,321
2007-10-02 2007-09-27 5.256 4,823,983 -128,956 1.00% 25,352,743
2007-09-28 2007-09-25 5.096 4,952,939 +370,594 1.02% 25,239,279
2007-09-27 2007-09-24 5.527 4,582,345 -797,529 0.95% 25,327,199
2007-09-25 2007-09-21 5.160 5,379,874 +281,702 1.11% 27,758,622
2007-09-24 2007-09-20 4.185 5,098,172 +37,560 1.05% 21,337,280
2007-09-21 2007-09-19 4.233 5,060,612 +37,560 1.04% 21,422,601
2007-09-20 2007-09-18 4.249 5,023,052 +321,766 1.04% 21,343,842
2007-09-18 2007-09-14 4.377 4,701,286 +171,525 0.97% 20,577,401
2007-09-14 2007-09-12 4.521 4,529,761 -202,825 0.94% 20,477,881
2007-09-12 2007-09-10 4.728 4,732,586 +12,520 0.98% 22,377,600
2007-09-11 2007-09-07 4.968 4,720,066 +108,925 0.97% 23,449,400
2007-09-10 2007-09-06 5.064 4,611,141 +620,995 0.95% 23,350,218
2007-09-06 2007-09-04 4.936 3,990,146 +25,040 0.82% 19,695,660
2007-09-05 2007-09-03 4.936 3,965,106 +32,552 0.82% 19,572,061
2007-09-04 2007-08-31 4.872 3,932,554 +211,590 0.81% 19,160,102
2007-09-03 2007-08-30 4.904 3,720,964 +504,558 0.77% 18,248,078
2007-08-31 2007-08-29 4.808 3,216,406 +272,938 0.66% 15,465,382
2007-08-30 2007-08-28 4.872 2,943,468 -169,021 0.61% 14,341,099
2007-08-29 2007-08-27 5.208 3,112,489 +125,201 0.64% 16,208,719
2007-08-28 2007-08-24 4.760 2,987,288 +126,452 0.62% 14,220,558
2007-08-27 2007-08-23 4.760 2,860,836 +360,578 0.59% 13,618,601
2007-08-24 2007-08-22 4.281 2,500,258 +15,024 0.52% 10,703,921
2007-08-23 2007-08-21 4.217 2,485,234 -355,570 0.51% 10,480,801
2007-08-22 2007-08-20 4.217 2,840,804 +90,145 0.59% 11,980,322
2007-08-21 2007-08-17 3.610 2,750,659 +171,525 0.57% 9,930,440
2007-08-20 2007-08-16 4.042 2,579,134 +110,176 0.53% 10,423,599
2007-08-16 2007-08-14 4.840 2,468,958 +220,354 0.51% 11,950,322
2007-08-15 2007-08-13 4.776 2,248,604 +398,138 0.46% 10,740,078
2007-08-14 2007-08-10 4.633 1,850,466 +420,674 0.38% 8,572,399
2007-08-13 2007-08-09 5.000 1,429,792 -648,539 0.30% 7,148,921
2007-08-10 2007-08-08 4.936 2,078,331 +825,072 0.43% 10,258,798
2007-08-09 2007-08-07 4.265 1,253,259 +926,485 0.26% 5,345,340
2007-08-08 2007-08-06 4.952 326,774 +320,514 0.07% 1,618,201
2007-08-03 2007-08-01 5.783 6,260 +6,260 0.00% 36,200
2007-07-26 2007-07-24 6.326 0 -227,865
2007-07-25 2007-07-23 6.006 227,865 -1,295,827 0.05% 1,368,638
2007-07-24 2007-07-20 5.144 1,523,692 -1,120,547 0.31% 7,837,478
2007-07-23 2007-07-19 4.728 2,644,239 +346,806 0.55% 12,503,042
2007-07-20 2007-07-18 4.521 2,297,433 +2,085,844 0.47% 10,386,102
2007-07-19 2007-07-17 4.073 211,589 -51,332 0.04% 861,899
2007-07-18 2007-07-16 3.914 262,921 -169,021 0.05% 1,028,998
2007-07-17 2007-07-13 4.105 431,942 +413,162 0.09% 1,773,298
2007-07-12 2007-07-10 4.057 18,780 -18,780 0.00% 76,200
2007-07-11 2007-07-09 4.313 37,560 -459,487 0.01% 161,999
2007-07-10 2007-07-06 4.233 497,047 -1,423,532 0.10% 2,104,101
2007-07-09 2007-07-05 3.882 1,920,579 -1,272,039 0.40% 7,455,242
2007-07-06 2007-07-04 3.818 3,192,618 -270,433 0.66% 12,189,002
2007-07-05 2007-07-03 3.450 3,463,051 +87,640 0.71% 11,949,120
2007-07-04 2007-06-29 3.291 3,375,411 -251,653 0.70% 11,107,521
2007-07-03 2007-06-28 3.419 3,627,064 -449,470 0.75% 12,399,160
2007-06-28 2007-06-26 3.131 4,076,534 -81,381 0.84% 12,763,519
2007-06-27 2007-06-25 3.195 4,157,915 -75,120 0.86% 13,284,000
2007-06-26 2007-06-22 2.891 4,233,035 0.87% 12,239,219

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top