History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,070,000 | +0 | 0.03% | 524,300 |
| 2025-10-13 | 2025-10-09 | 0.490 | 1,070,000 | +0 | 0.03% | 524,300 |
| 2025-10-10 | 2025-10-08 | 0.490 | 1,070,000 | +0 | 0.03% | 524,300 |
| 2025-10-09 | 2025-10-06 | 0.490 | 1,070,000 | +0 | 0.03% | 524,300 |
| 2025-10-08 | 2025-10-03 | 0.490 | 1,070,000 | +0 | 0.03% | 524,300 |
| 2025-10-06 | 2025-10-02 | 0.490 | 1,070,000 | +0 | 0.03% | 524,300 |
| 2025-10-03 | 2025-09-30 | 0.490 | 1,070,000 | +0 | 0.03% | 524,300 |
| 2025-10-02 | 2025-09-29 | 0.490 | 1,070,000 | +0 | 0.03% | 524,300 |
| 2025-09-30 | 2025-09-26 | 0.350 | 1,070,000 | +0 | 0.03% | 374,500 |
| 2025-09-29 | 2025-09-25 | 0.350 | 1,070,000 | +0 | 0.03% | 374,500 |
| 2025-09-26 | 2025-09-24 | 0.350 | 1,070,000 | +0 | 0.03% | 374,500 |
| 2025-09-25 | 2025-09-23 | 0.335 | 1,070,000 | +0 | 0.03% | 358,450 |
| 2025-09-24 | 2025-09-22 | 0.335 | 1,070,000 | +0 | 0.03% | 358,450 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,070,000 | +0 | 0.03% | 358,450 |
| 2025-09-22 | 2025-09-18 | 0.340 | 1,070,000 | +0 | 0.03% | 363,800 |
| 2025-09-19 | 2025-09-17 | 0.370 | 1,070,000 | +0 | 0.03% | 395,900 |
| 2025-09-18 | 2025-09-16 | 0.370 | 1,070,000 | +0 | 0.03% | 395,900 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,070,000 | +0 | 0.03% | 401,250 |
| 2025-09-16 | 2025-09-12 | 0.380 | 1,070,000 | +0 | 0.03% | 406,600 |
| 2025-09-15 | 2025-09-11 | 0.380 | 1,070,000 | +0 | 0.03% | 406,600 |
| 2025-09-12 | 2025-09-10 | 0.395 | 1,070,000 | +0 | 0.03% | 422,650 |
| 2025-09-11 | 2025-09-09 | 0.365 | 1,070,000 | +0 | 0.03% | 390,550 |
| 2025-09-10 | 2025-09-08 | 0.370 | 1,070,000 | +0 | 0.03% | 395,900 |
| 2025-09-09 | 2025-09-05 | 0.370 | 1,070,000 | +0 | 0.03% | 395,900 |
| 2025-09-08 | 2025-09-04 | 0.365 | 1,070,000 | +0 | 0.03% | 390,550 |
| 2025-09-05 | 2025-09-03 | 0.365 | 1,070,000 | +0 | 0.03% | 390,550 |
| 2025-09-04 | 2025-09-02 | 0.360 | 1,070,000 | +0 | 0.03% | 385,200 |
| 2025-09-03 | 2025-09-01 | 0.360 | 1,070,000 | +0 | 0.03% | 385,200 |
| 2025-09-02 | 2025-08-29 | 0.365 | 1,070,000 | +0 | 0.03% | 390,550 |
| 2025-09-01 | 2025-08-28 | 0.370 | 1,070,000 | +0 | 0.03% | 395,900 |
| 2025-08-29 | 2025-08-27 | 0.380 | 1,070,000 | +0 | 0.03% | 406,600 |
| 2025-08-28 | 2025-08-26 | 0.370 | 1,070,000 | +0 | 0.03% | 395,900 |
| 2025-08-27 | 2025-08-25 | 0.380 | 1,070,000 | +0 | 0.03% | 406,600 |
| 2025-08-26 | 2025-08-22 | 0.380 | 1,070,000 | +0 | 0.03% | 406,600 |
| 2025-08-25 | 2025-08-21 | 0.385 | 1,070,000 | +0 | 0.03% | 411,950 |
| 2025-08-22 | 2025-08-20 | 0.385 | 1,070,000 | +0 | 0.03% | 411,950 |
| 2025-08-21 | 2025-08-19 | 0.385 | 1,070,000 | +0 | 0.03% | 411,950 |
| 2025-08-20 | 2025-08-18 | 0.385 | 1,070,000 | +0 | 0.03% | 411,950 |
| 2025-08-19 | 2025-08-15 | 0.370 | 1,070,000 | +0 | 0.03% | 395,900 |
| 2025-08-18 | 2025-08-14 | 0.395 | 1,070,000 | +0 | 0.03% | 422,650 |
| 2025-08-15 | 2025-08-13 | 0.395 | 1,070,000 | +0 | 0.03% | 422,650 |
| 2025-08-14 | 2025-08-12 | 0.375 | 1,070,000 | +0 | 0.03% | 401,250 |
| 2025-08-13 | 2025-08-11 | 0.375 | 1,070,000 | +0 | 0.03% | 401,250 |
| 2025-08-12 | 2025-08-08 | 0.375 | 1,070,000 | +0 | 0.03% | 401,250 |
| 2025-08-11 | 2025-08-07 | 0.400 | 1,070,000 | +0 | 0.03% | 428,000 |
| 2025-08-08 | 2025-08-06 | 0.410 | 1,070,000 | +0 | 0.03% | 438,700 |
| 2025-08-07 | 2025-08-05 | 0.410 | 1,070,000 | +0 | 0.03% | 438,700 |
| 2025-08-06 | 2025-08-04 | 0.400 | 1,070,000 | +0 | 0.03% | 428,000 |
| 2025-08-05 | 2025-08-01 | 0.410 | 1,070,000 | +0 | 0.03% | 438,700 |
| 2025-08-04 | 2025-07-31 | 0.410 | 1,070,000 | +0 | 0.03% | 438,700 |
| 2025-08-01 | 2025-07-30 | 0.420 | 1,070,000 | +0 | 0.03% | 449,400 |
| 2025-07-31 | 2025-07-29 | 0.430 | 1,070,000 | +0 | 0.03% | 460,100 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,070,000 | +0 | 0.03% | 460,100 |
| 2025-07-29 | 2025-07-25 | 0.445 | 1,070,000 | +0 | 0.03% | 476,150 |
| 2025-07-28 | 2025-07-24 | 0.440 | 1,070,000 | +0 | 0.03% | 470,800 |
| 2025-07-25 | 2025-07-23 | 0.425 | 1,070,000 | +0 | 0.03% | 454,750 |
| 2025-07-24 | 2025-07-22 | 0.435 | 1,070,000 | +0 | 0.03% | 465,450 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,070,000 | +0 | 0.03% | 460,100 |
| 2025-07-22 | 2025-07-18 | 0.440 | 1,070,000 | +0 | 0.03% | 470,800 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,070,000 | +0 | 0.03% | 460,100 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,070,000 | +0 | 0.03% | 460,100 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,070,000 | +0 | 0.03% | 460,100 |
| 2025-07-16 | 2025-07-14 | 0.420 | 1,070,000 | +0 | 0.03% | 449,400 |
| 2025-07-15 | 2025-07-11 | 0.435 | 1,070,000 | +0 | 0.03% | 465,450 |
| 2025-07-14 | 2025-07-10 | 0.455 | 1,070,000 | +0 | 0.03% | 486,850 |
| 2025-07-11 | 2025-07-09 | 0.445 | 1,070,000 | +0 | 0.03% | 476,150 |
| 2025-07-10 | 2025-07-08 | 0.445 | 1,070,000 | +0 | 0.03% | 476,150 |
| 2025-07-09 | 2025-07-07 | 0.445 | 1,070,000 | +0 | 0.03% | 476,150 |
| 2025-07-08 | 2025-07-04 | 0.445 | 1,070,000 | +0 | 0.03% | 476,150 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,070,000 | +0 | 0.03% | 460,100 |
| 2025-07-04 | 2025-07-02 | 0.425 | 1,070,000 | +0 | 0.03% | 454,750 |
| 2025-07-03 | 2025-06-30 | 0.415 | 1,070,000 | +0 | 0.03% | 444,050 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,070,000 | +0 | 0.03% | 460,100 |
| 2025-06-30 | 2025-06-26 | 0.430 | 1,070,000 | +0 | 0.03% | 460,100 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,070,000 | +0 | 0.03% | 460,100 |
| 2025-06-26 | 2025-06-24 | 0.415 | 1,070,000 | +0 | 0.03% | 444,050 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,070,000 | +0 | 0.03% | 460,100 |
| 2025-06-24 | 2025-06-20 | 0.395 | 1,070,000 | +0 | 0.03% | 422,650 |
| 2025-06-23 | 2025-06-19 | 0.395 | 1,070,000 | +0 | 0.03% | 422,650 |
| 2025-06-20 | 2025-06-18 | 0.395 | 1,070,000 | +0 | 0.03% | 422,650 |
| 2025-06-19 | 2025-06-17 | 0.420 | 1,070,000 | +0 | 0.03% | 449,400 |
| 2025-06-18 | 2025-06-16 | 0.400 | 1,070,000 | +0 | 0.03% | 428,000 |
| 2025-06-17 | 2025-06-13 | 0.420 | 1,070,000 | +0 | 0.03% | 449,400 |
| 2025-06-16 | 2025-06-12 | 0.420 | 1,070,000 | +0 | 0.03% | 449,400 |
| 2025-06-13 | 2025-06-11 | 0.425 | 1,070,000 | +0 | 0.03% | 454,750 |
| 2025-06-12 | 2025-06-10 | 0.435 | 1,070,000 | +0 | 0.03% | 465,450 |
| 2025-06-11 | 2025-06-09 | 0.445 | 1,070,000 | +0 | 0.03% | 476,150 |
| 2025-06-10 | 2025-06-06 | 0.410 | 1,070,000 | +0 | 0.03% | 438,700 |
| 2025-06-09 | 2025-06-05 | 0.410 | 1,070,000 | +0 | 0.03% | 438,700 |
| 2025-06-06 | 2025-06-04 | 0.410 | 1,070,000 | +0 | 0.03% | 438,700 |
| 2025-06-05 | 2025-06-03 | 0.410 | 1,070,000 | +0 | 0.03% | 438,700 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,070,000 | +0 | 0.03% | 438,700 |
| 2025-06-03 | 2025-05-30 | 0.420 | 1,070,000 | +0 | 0.03% | 449,400 |
| 2025-06-02 | 2025-05-29 | 0.420 | 1,070,000 | +0 | 0.03% | 449,400 |
| 2025-05-30 | 2025-05-28 | 0.425 | 1,070,000 | +0 | 0.03% | 454,750 |
| 2025-05-29 | 2025-05-27 | 0.410 | 1,070,000 | +0 | 0.03% | 438,700 |
| 2025-05-28 | 2025-05-26 | 0.410 | 1,070,000 | +0 | 0.03% | 438,700 |
| 2025-05-27 | 2025-05-23 | 0.415 | 1,070,000 | +0 | 0.03% | 444,050 |
| 2025-05-26 | 2025-05-22 | 0.435 | 1,070,000 | +0 | 0.03% | 465,450 |
| 2025-05-23 | 2025-05-21 | 0.435 | 1,070,000 | +0 | 0.03% | 465,450 |
| 2025-05-22 | 2025-05-20 | 0.435 | 1,070,000 | +0 | 0.03% | 465,450 |
| 2025-05-21 | 2025-05-19 | 0.435 | 1,070,000 | +0 | 0.03% | 465,450 |
| 2025-05-20 | 2025-05-16 | 0.450 | 1,070,000 | +0 | 0.03% | 481,500 |
| 2025-05-19 | 2025-05-15 | 0.435 | 1,070,000 | +0 | 0.03% | 465,450 |
| 2025-05-16 | 2025-05-14 | 0.450 | 1,070,000 | +0 | 0.03% | 481,500 |
| 2025-05-15 | 2025-05-13 | 0.450 | 1,070,000 | +0 | 0.03% | 481,500 |
| 2025-05-14 | 2025-05-12 | 0.450 | 1,070,000 | +0 | 0.03% | 481,500 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,070,000 | +0 | 0.03% | 481,500 |
| 2025-05-12 | 2025-05-08 | 0.450 | 1,070,000 | +0 | 0.03% | 481,500 |
| 2025-05-09 | 2025-05-07 | 0.450 | 1,070,000 | +0 | 0.03% | 481,500 |
| 2025-05-08 | 2025-05-06 | 0.430 | 1,070,000 | +0 | 0.03% | 460,100 |
| 2025-05-07 | 2025-05-02 | 0.430 | 1,070,000 | +0 | 0.03% | 460,100 |
| 2025-05-06 | 2025-04-30 | 0.430 | 1,070,000 | +0 | 0.03% | 460,100 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,070,000 | +0 | 0.03% | 460,100 |
| 2025-04-30 | 2025-04-28 | 0.430 | 1,070,000 | +0 | 0.03% | 460,100 |
| 2025-04-29 | 2025-04-25 | 0.440 | 1,070,000 | +0 | 0.03% | 470,800 |
| 2025-04-28 | 2025-04-24 | 0.430 | 1,070,000 | +0 | 0.03% | 460,100 |
| 2025-04-25 | 2025-04-23 | 0.430 | 1,070,000 | +0 | 0.03% | 460,100 |
| 2025-04-24 | 2025-04-22 | 0.440 | 1,070,000 | +0 | 0.03% | 470,800 |
| 2025-04-23 | 2025-04-17 | 0.440 | 1,070,000 | +0 | 0.03% | 470,800 |
| 2025-04-22 | 2025-04-16 | 0.435 | 1,070,000 | +0 | 0.03% | 465,450 |
| 2025-04-17 | 2025-04-15 | 0.435 | 1,070,000 | +0 | 0.03% | 465,450 |
| 2025-04-16 | 2025-04-14 | 0.435 | 1,070,000 | +0 | 0.03% | 465,450 |
| 2025-04-15 | 2025-04-11 | 0.385 | 1,070,000 | +0 | 0.03% | 411,950 |
| 2025-04-14 | 2025-04-10 | 0.395 | 1,070,000 | +0 | 0.03% | 422,650 |
| 2025-04-11 | 2025-04-09 | 0.390 | 1,070,000 | +0 | 0.03% | 417,300 |
| 2025-04-10 | 2025-04-08 | 0.420 | 1,070,000 | +0 | 0.03% | 449,400 |
| 2025-04-09 | 2025-04-07 | 0.440 | 1,070,000 | +0 | 0.03% | 470,800 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,070,000 | +0 | 0.03% | 460,100 |
| 2025-04-07 | 2025-04-02 | 0.425 | 1,070,000 | +0 | 0.03% | 454,750 |
| 2025-04-03 | 2025-04-01 | 0.425 | 1,070,000 | +0 | 0.03% | 454,750 |
| 2025-04-02 | 2025-03-31 | 0.420 | 1,070,000 | +0 | 0.03% | 449,400 |
| 2025-04-01 | 2025-03-28 | 0.410 | 1,070,000 | +0 | 0.03% | 438,700 |
| 2025-03-31 | 2025-03-27 | 0.435 | 1,070,000 | +0 | 0.03% | 465,450 |
| 2025-03-28 | 2025-03-26 | 0.430 | 1,070,000 | +0 | 0.03% | 460,100 |
| 2025-03-27 | 2025-03-25 | 0.420 | 1,070,000 | +0 | 0.03% | 449,400 |
| 2025-03-26 | 2025-03-24 | 0.450 | 1,070,000 | +0 | 0.03% | 481,500 |
| 2025-03-25 | 2025-03-21 | 0.450 | 1,070,000 | +0 | 0.03% | 481,500 |
| 2025-03-24 | 2025-03-20 | 0.430 | 1,070,000 | +0 | 0.03% | 460,100 |
| 2025-03-21 | 2025-03-19 | 0.460 | 1,070,000 | +0 | 0.03% | 492,200 |
| 2025-03-20 | 2025-03-18 | 0.450 | 1,070,000 | +0 | 0.03% | 481,500 |
| 2025-03-19 | 2025-03-17 | 0.450 | 1,070,000 | +0 | 0.03% | 481,500 |
| 2025-03-18 | 2025-03-14 | 0.460 | 1,070,000 | +0 | 0.03% | 492,200 |
| 2025-03-17 | 2025-03-13 | 0.440 | 1,070,000 | +0 | 0.03% | 470,800 |
| 2025-03-14 | 2025-03-12 | 0.425 | 1,070,000 | +0 | 0.03% | 454,750 |
| 2025-03-13 | 2025-03-11 | 0.445 | 1,070,000 | +0 | 0.03% | 476,150 |
| 2025-03-12 | 2025-03-10 | 0.425 | 1,070,000 | +0 | 0.03% | 454,750 |
| 2025-03-11 | 2025-03-07 | 0.460 | 1,070,000 | +0 | 0.03% | 492,200 |
| 2025-03-10 | 2025-03-06 | 0.470 | 1,070,000 | +0 | 0.03% | 502,900 |
| 2025-03-07 | 2025-03-05 | 0.470 | 1,070,000 | +0 | 0.03% | 502,900 |
| 2025-03-06 | 2025-03-04 | 0.425 | 1,070,000 | +0 | 0.03% | 454,750 |
| 2025-03-05 | 2025-03-03 | 0.425 | 1,070,000 | +0 | 0.03% | 454,750 |
| 2025-03-04 | 2025-02-28 | 0.425 | 1,070,000 | +0 | 0.03% | 454,750 |
| 2025-03-03 | 2025-02-27 | 0.460 | 1,070,000 | +0 | 0.03% | 492,200 |
| 2025-02-28 | 2025-02-26 | 0.460 | 1,070,000 | +0 | 0.03% | 492,200 |
| 2025-02-27 | 2025-02-25 | 0.430 | 1,070,000 | +0 | 0.03% | 460,100 |
| 2025-02-26 | 2025-02-24 | 0.435 | 1,070,000 | +0 | 0.03% | 465,450 |
| 2025-02-25 | 2025-02-21 | 0.430 | 1,070,000 | +0 | 0.03% | 460,100 |
| 2025-02-24 | 2025-02-20 | 0.375 | 1,070,000 | +0 | 0.03% | 401,250 |
| 2025-02-21 | 2025-02-19 | 0.380 | 1,070,000 | +0 | 0.03% | 406,600 |
| 2025-02-20 | 2025-02-18 | 0.375 | 1,070,000 | +0 | 0.03% | 401,250 |
| 2025-02-19 | 2025-02-17 | 0.360 | 1,070,000 | +0 | 0.03% | 385,200 |
| 2025-02-18 | 2025-02-14 | 0.355 | 1,070,000 | +0 | 0.03% | 379,850 |
| 2025-02-17 | 2025-02-13 | 0.340 | 1,070,000 | +0 | 0.03% | 363,800 |
| 2025-02-14 | 2025-02-12 | 0.340 | 1,070,000 | +0 | 0.03% | 363,800 |
| 2025-02-13 | 2025-02-11 | 0.320 | 1,070,000 | +0 | 0.03% | 342,400 |
| 2025-02-12 | 2025-02-10 | 0.350 | 1,070,000 | +0 | 0.03% | 374,500 |
| 2025-02-11 | 2025-02-07 | 0.320 | 1,070,000 | +0 | 0.03% | 342,400 |
| 2025-02-10 | 2025-02-06 | 0.320 | 1,070,000 | +0 | 0.03% | 342,400 |
| 2025-02-07 | 2025-02-05 | 0.290 | 1,070,000 | +0 | 0.03% | 310,300 |
| 2025-02-06 | 2025-02-04 | 0.285 | 1,070,000 | +0 | 0.03% | 304,950 |
| 2025-02-05 | 2025-02-03 | 0.290 | 1,070,000 | +0 | 0.03% | 310,300 |
| 2025-02-04 | 2025-01-28 | 0.285 | 1,070,000 | +0 | 0.03% | 304,950 |
| 2025-02-03 | 2025-01-24 | 0.285 | 1,070,000 | +0 | 0.03% | 304,950 |
| 2025-01-27 | 2025-01-23 | 0.285 | 1,070,000 | +0 | 0.03% | 304,950 |
| 2025-01-24 | 2025-01-22 | 0.315 | 1,070,000 | +0 | 0.03% | 337,050 |
| 2025-01-23 | 2025-01-21 | 0.315 | 1,070,000 | +0 | 0.03% | 337,050 |
| 2025-01-22 | 2025-01-20 | 0.310 | 1,070,000 | +0 | 0.03% | 331,700 |
| 2025-01-21 | 2025-01-17 | 0.310 | 1,070,000 | +0 | 0.03% | 331,700 |
| 2025-01-20 | 2025-01-16 | 0.310 | 1,070,000 | +0 | 0.03% | 331,700 |
| 2025-01-17 | 2025-01-15 | 0.315 | 1,070,000 | +0 | 0.03% | 337,050 |
| 2025-01-16 | 2025-01-14 | 0.320 | 1,070,000 | +0 | 0.03% | 342,400 |
| 2025-01-15 | 2025-01-13 | 0.315 | 1,070,000 | +0 | 0.03% | 337,050 |
| 2025-01-14 | 2025-01-10 | 0.310 | 1,070,000 | +0 | 0.03% | 331,700 |
| 2025-01-13 | 2025-01-09 | 0.305 | 1,070,000 | +0 | 0.03% | 326,350 |
| 2025-01-10 | 2025-01-08 | 0.305 | 1,070,000 | +0 | 0.03% | 326,350 |
| 2025-01-09 | 2025-01-07 | 0.310 | 1,070,000 | +0 | 0.03% | 331,700 |
| 2025-01-08 | 2025-01-06 | 0.330 | 1,070,000 | +0 | 0.03% | 353,100 |
| 2025-01-07 | 2025-01-03 | 0.350 | 1,070,000 | +0 | 0.03% | 374,500 |
| 2025-01-06 | 2025-01-02 | 0.355 | 1,070,000 | +0 | 0.03% | 379,850 |
| 2025-01-03 | 2024-12-31 | 0.380 | 1,070,000 | +0 | 0.03% | 406,600 |
| 2025-01-02 | 2024-12-27 | 0.350 | 1,070,000 | +0 | 0.03% | 374,500 |
| 2024-12-30 | 2024-12-24 | 0.340 | 1,070,000 | +0 | 0.03% | 363,800 |
| 2024-12-27 | 2024-12-20 | 0.350 | 1,070,000 | +0 | 0.03% | 374,500 |
| 2024-12-23 | 2024-12-19 | 0.350 | 1,070,000 | +0 | 0.03% | 374,500 |
| 2024-12-20 | 2024-12-18 | 0.350 | 1,070,000 | +0 | 0.03% | 374,500 |
| 2024-12-19 | 2024-12-17 | 0.350 | 1,070,000 | +0 | 0.03% | 374,500 |
| 2024-12-18 | 2024-12-16 | 0.350 | 1,070,000 | +0 | 0.03% | 374,500 |
| 2024-12-17 | 2024-12-13 | 0.350 | 1,070,000 | +0 | 0.03% | 374,500 |
| 2024-12-16 | 2024-12-12 | 0.350 | 1,070,000 | +0 | 0.03% | 374,500 |
| 2024-12-13 | 2024-12-11 | 0.340 | 1,070,000 | +0 | 0.03% | 363,800 |
| 2024-12-12 | 2024-12-10 | 0.345 | 1,070,000 | +0 | 0.03% | 369,150 |
| 2024-12-11 | 2024-12-09 | 0.350 | 1,070,000 | +0 | 0.03% | 374,500 |
| 2024-12-10 | 2024-12-06 | 0.350 | 1,070,000 | +0 | 0.03% | 374,500 |
| 2024-12-09 | 2024-12-05 | 0.340 | 1,070,000 | +0 | 0.03% | 363,800 |
| 2024-12-06 | 2024-12-04 | 0.340 | 1,070,000 | +0 | 0.03% | 363,800 |
| 2024-12-05 | 2024-12-03 | 0.345 | 1,070,000 | +0 | 0.03% | 369,150 |
| 2024-12-04 | 2024-12-02 | 0.345 | 1,070,000 | +0 | 0.03% | 369,150 |
| 2024-12-03 | 2024-11-29 | 0.345 | 1,070,000 | +0 | 0.03% | 369,150 |
| 2024-12-02 | 2024-11-28 | 0.340 | 1,070,000 | +0 | 0.03% | 363,800 |
| 2024-11-29 | 2024-11-27 | 0.350 | 1,070,000 | +0 | 0.03% | 374,500 |
| 2024-11-28 | 2024-11-26 | 0.350 | 1,070,000 | +0 | 0.03% | 374,500 |
| 2024-11-27 | 2024-11-25 | 0.355 | 1,070,000 | +0 | 0.03% | 379,850 |
| 2024-11-26 | 2024-11-22 | 0.340 | 1,070,000 | +0 | 0.03% | 363,800 |
| 2024-11-25 | 2024-11-21 | 0.360 | 1,070,000 | +0 | 0.03% | 385,200 |
| 2024-11-22 | 2024-11-20 | 0.355 | 1,070,000 | +0 | 0.03% | 379,850 |
| 2024-11-21 | 2024-11-19 | 0.370 | 1,070,000 | +0 | 0.03% | 395,900 |
| 2024-11-20 | 2024-11-18 | 0.380 | 1,070,000 | +0 | 0.03% | 406,600 |
| 2024-11-19 | 2024-11-15 | 0.370 | 1,070,000 | +0 | 0.03% | 395,900 |
| 2024-11-18 | 2024-11-14 | 0.390 | 1,070,000 | +0 | 0.03% | 417,300 |
| 2024-11-15 | 2024-11-13 | 0.395 | 1,070,000 | +0 | 0.03% | 422,650 |
| 2024-11-14 | 2024-11-12 | 0.390 | 1,070,000 | +0 | 0.03% | 417,300 |
| 2024-11-13 | 2024-11-11 | 0.400 | 1,070,000 | +0 | 0.03% | 428,000 |
| 2024-11-12 | 2024-11-08 | 0.420 | 1,070,000 | +0 | 0.03% | 449,400 |
| 2024-11-11 | 2024-11-07 | 0.465 | 1,070,000 | +0 | 0.03% | 497,550 |
| 2024-11-08 | 2024-11-06 | 0.410 | 1,070,000 | +0 | 0.03% | 438,700 |
| 2024-11-07 | 2024-11-05 | 0.410 | 1,070,000 | +0 | 0.03% | 438,700 |
| 2024-11-06 | 2024-11-04 | 0.390 | 1,070,000 | +0 | 0.03% | 417,300 |
| 2024-11-05 | 2024-11-01 | 0.380 | 1,070,000 | +0 | 0.03% | 406,600 |
| 2024-11-04 | 2024-10-31 | 0.405 | 1,070,000 | +0 | 0.03% | 433,350 |
| 2024-11-01 | 2024-10-30 | 0.375 | 1,070,000 | +0 | 0.03% | 401,250 |
| 2024-10-31 | 2024-10-29 | 0.370 | 1,070,000 | +0 | 0.03% | 395,900 |
| 2024-10-30 | 2024-10-28 | 0.390 | 1,070,000 | +0 | 0.03% | 417,300 |
| 2024-10-29 | 2024-10-25 | 0.385 | 1,070,000 | +0 | 0.03% | 411,950 |
| 2024-10-28 | 2024-10-24 | 0.390 | 1,070,000 | +0 | 0.03% | 417,300 |
| 2024-10-25 | 2024-10-23 | 0.390 | 1,070,000 | +0 | 0.03% | 417,300 |
| 2024-10-24 | 2024-10-22 | 0.400 | 1,070,000 | +0 | 0.03% | 428,000 |
| 2024-10-23 | 2024-10-21 | 0.395 | 1,070,000 | +0 | 0.03% | 422,650 |
| 2024-10-22 | 2024-10-18 | 0.395 | 1,070,000 | +0 | 0.03% | 422,650 |
| 2024-10-21 | 2024-10-17 | 0.400 | 1,070,000 | +0 | 0.03% | 428,000 |
| 2024-10-18 | 2024-10-16 | 0.425 | 1,070,000 | +0 | 0.03% | 454,750 |
| 2024-10-17 | 2024-10-15 | 0.410 | 1,070,000 | +0 | 0.03% | 438,700 |
| 2024-10-16 | 2024-10-14 | 0.420 | 1,070,000 | +0 | 0.03% | 449,400 |
| 2024-10-15 | 2024-10-10 | 0.440 | 1,070,000 | +0 | 0.03% | 470,800 |
| 2024-10-14 | 2024-10-09 | 0.405 | 1,070,000 | +0 | 0.03% | 433,350 |
| 2024-10-10 | 2024-10-08 | 0.445 | 1,070,000 | +0 | 0.03% | 476,150 |
| 2024-10-09 | 2024-10-07 | 0.540 | 1,070,000 | +0 | 0.03% | 577,800 |
| 2024-10-08 | 2024-10-04 | 0.550 | 1,070,000 | +0 | 0.03% | 588,500 |
| 2024-10-07 | 2024-10-03 | 0.590 | 1,070,000 | +0 | 0.03% | 631,300 |
| 2024-10-04 | 2024-10-02 | 0.690 | 1,070,000 | +0 | 0.03% | 738,300 |
| 2024-10-03 | 2024-09-30 | 0.370 | 1,070,000 | +0 | 0.03% | 395,900 |
| 2024-10-02 | 2024-09-27 | 0.285 | 1,070,000 | +0 | 0.03% | 304,950 |
| 2024-09-30 | 2024-09-26 | 0.275 | 1,070,000 | +0 | 0.03% | 294,250 |
| 2024-09-27 | 2024-09-25 | 0.255 | 1,070,000 | +0 | 0.03% | 272,850 |
| 2024-09-26 | 2024-09-24 | 0.255 | 1,070,000 | +0 | 0.03% | 272,850 |
| 2024-09-25 | 2024-09-23 | 0.240 | 1,070,000 | +0 | 0.03% | 256,800 |
| 2024-09-24 | 2024-09-20 | 0.238 | 1,070,000 | +0 | 0.03% | 254,660 |
| 2024-09-23 | 2024-09-19 | 0.230 | 1,070,000 | +0 | 0.03% | 246,100 |
| 2024-09-20 | 2024-09-17 | 0.230 | 1,070,000 | +0 | 0.03% | 246,100 |
| 2024-09-19 | 2024-09-16 | 0.230 | 1,070,000 | +0 | 0.03% | 246,100 |
| 2024-09-17 | 2024-09-13 | 0.230 | 1,070,000 | +0 | 0.03% | 246,100 |
| 2024-09-16 | 2024-09-12 | 0.230 | 1,070,000 | +0 | 0.03% | 246,100 |
| 2024-09-13 | 2024-09-11 | 0.228 | 1,070,000 | +0 | 0.03% | 243,960 |
| 2024-09-12 | 2024-09-10 | 0.228 | 1,070,000 | +0 | 0.03% | 243,960 |
| 2024-09-11 | 2024-09-09 | 0.240 | 1,070,000 | +0 | 0.03% | 256,800 |
| 2024-09-10 | 2024-09-05 | 0.247 | 1,070,000 | +0 | 0.03% | 264,290 |
| 2024-09-09 | 2024-09-04 | 0.260 | 1,070,000 | +0 | 0.03% | 278,200 |
| 2024-09-05 | 2024-09-03 | 0.260 | 1,070,000 | +0 | 0.03% | 278,200 |
| 2024-09-04 | 2024-09-02 | 0.260 | 1,070,000 | +0 | 0.03% | 278,200 |
| 2024-09-03 | 2024-08-30 | 0.260 | 1,070,000 | +0 | 0.03% | 278,200 |
| 2024-09-02 | 2024-08-29 | 0.250 | 1,070,000 | +0 | 0.03% | 267,500 |
| 2024-08-30 | 2024-08-28 | 0.249 | 1,070,000 | +0 | 0.03% | 266,430 |
| 2024-08-29 | 2024-08-27 | 0.260 | 1,070,000 | +0 | 0.03% | 278,200 |
| 2024-08-28 | 2024-08-26 | 0.260 | 1,070,000 | +0 | 0.03% | 278,200 |
| 2024-08-27 | 2024-08-23 | 0.265 | 1,070,000 | +0 | 0.03% | 283,550 |
| 2024-08-26 | 2024-08-22 | 0.265 | 1,070,000 | +0 | 0.03% | 283,550 |
| 2024-08-23 | 2024-08-21 | 0.270 | 1,070,000 | +0 | 0.03% | 288,900 |
| 2024-08-22 | 2024-08-20 | 0.255 | 1,070,000 | +0 | 0.03% | 272,850 |
| 2024-08-21 | 2024-08-19 | 0.270 | 1,070,000 | +0 | 0.03% | 288,900 |
| 2024-08-20 | 2024-08-16 | 0.340 | 1,070,000 | +0 | 0.03% | 363,800 |
| 2024-08-19 | 2024-08-15 | 0.340 | 1,070,000 | +0 | 0.03% | 363,800 |
| 2024-08-16 | 2024-08-14 | 0.340 | 1,070,000 | +0 | 0.03% | 363,800 |
| 2024-08-15 | 2024-08-13 | 0.340 | 1,070,000 | +0 | 0.03% | 363,800 |
| 2024-08-14 | 2024-08-12 | 0.340 | 1,070,000 | +0 | 0.03% | 363,800 |
| 2024-08-13 | 2024-08-09 | 0.340 | 1,070,000 | +0 | 0.03% | 363,800 |
| 2024-08-12 | 2024-08-08 | 0.340 | 1,070,000 | +0 | 0.03% | 363,800 |
| 2024-08-09 | 2024-08-07 | 0.340 | 1,070,000 | +0 | 0.03% | 363,800 |
| 2024-08-08 | 2024-08-06 | 0.340 | 1,070,000 | +0 | 0.03% | 363,800 |
| 2024-08-07 | 2024-08-05 | 0.340 | 1,070,000 | +0 | 0.03% | 363,800 |
| 2024-08-06 | 2024-08-02 | 0.340 | 1,070,000 | +0 | 0.03% | 363,800 |
| 2024-08-05 | 2024-08-01 | 0.340 | 1,070,000 | +0 | 0.03% | 363,800 |
| 2024-08-02 | 2024-07-31 | 0.340 | 1,070,000 | +0 | 0.03% | 363,800 |
| 2024-08-01 | 2024-07-30 | 0.330 | 1,070,000 | +0 | 0.03% | 353,100 |
| 2024-07-31 | 2024-07-29 | 0.345 | 1,070,000 | +0 | 0.03% | 369,150 |
| 2024-07-30 | 2024-07-26 | 0.350 | 1,070,000 | +0 | 0.03% | 374,500 |
| 2024-07-29 | 2024-07-25 | 0.390 | 1,070,000 | +0 | 0.03% | 417,300 |
| 2024-07-26 | 2024-07-24 | 0.400 | 1,070,000 | +0 | 0.03% | 428,000 |
| 2024-07-25 | 2024-07-23 | 0.410 | 1,070,000 | +0 | 0.03% | 438,700 |
| 2024-07-24 | 2024-07-22 | 0.410 | 1,070,000 | +0 | 0.03% | 438,700 |
| 2024-07-23 | 2024-07-19 | 0.410 | 1,070,000 | +0 | 0.03% | 438,700 |
| 2024-07-22 | 2024-07-18 | 0.410 | 1,070,000 | +0 | 0.03% | 438,700 |
| 2024-07-19 | 2024-07-17 | 0.410 | 1,070,000 | +0 | 0.03% | 438,700 |
| 2024-07-18 | 2024-07-16 | 0.430 | 1,070,000 | +0 | 0.03% | 460,100 |
| 2024-07-17 | 2024-07-15 | 0.430 | 1,070,000 | +0 | 0.03% | 460,100 |
| 2024-07-16 | 2024-07-12 | 0.430 | 1,070,000 | +0 | 0.03% | 460,100 |
| 2024-07-15 | 2024-07-11 | 0.440 | 1,070,000 | +0 | 0.03% | 470,800 |
| 2024-07-12 | 2024-07-10 | 0.435 | 1,070,000 | +0 | 0.03% | 465,450 |
| 2024-07-11 | 2024-07-09 | 0.435 | 1,070,000 | +0 | 0.03% | 465,450 |
| 2024-07-10 | 2024-07-08 | 0.435 | 1,070,000 | +0 | 0.03% | 465,450 |
| 2024-07-09 | 2024-07-05 | 0.435 | 1,070,000 | +0 | 0.03% | 465,450 |
| 2024-07-08 | 2024-07-04 | 0.435 | 1,070,000 | +0 | 0.03% | 465,450 |
| 2024-07-05 | 2024-07-03 | 0.455 | 1,070,000 | +0 | 0.03% | 486,850 |
| 2024-07-04 | 2024-07-02 | 0.460 | 1,070,000 | +0 | 0.03% | 492,200 |
| 2024-07-03 | 2024-06-28 | 0.460 | 1,070,000 | +0 | 0.03% | 492,200 |
| 2024-07-02 | 2024-06-27 | 0.460 | 1,070,000 | +0 | 0.03% | 492,200 |
| 2024-06-28 | 2024-06-26 | 0.460 | 1,070,000 | +0 | 0.03% | 492,200 |
| 2024-06-27 | 2024-06-25 | 0.430 | 1,070,000 | +0 | 0.03% | 460,100 |
| 2024-06-26 | 2024-06-24 | 0.430 | 1,070,000 | +0 | 0.03% | 460,100 |
| 2024-06-25 | 2024-06-21 | 0.425 | 1,070,000 | +0 | 0.03% | 454,750 |
| 2024-06-24 | 2024-06-20 | 0.425 | 1,070,000 | +0 | 0.03% | 454,750 |
| 2024-06-21 | 2024-06-19 | 0.480 | 1,070,000 | +0 | 0.03% | 513,600 |
| 2024-06-20 | 2024-06-18 | 0.430 | 1,070,000 | +0 | 0.03% | 460,100 |
| 2024-06-19 | 2024-06-17 | 0.430 | 1,070,000 | +0 | 0.03% | 460,100 |
| 2024-06-18 | 2024-06-14 | 0.470 | 1,070,000 | +0 | 0.03% | 502,900 |
| 2024-06-17 | 2024-06-13 | 0.480 | 1,070,000 | +0 | 0.03% | 513,600 |
| 2024-06-14 | 2024-06-12 | 0.425 | 1,070,000 | +0 | 0.03% | 454,750 |
| 2024-06-13 | 2024-06-11 | 0.480 | 1,070,000 | +0 | 0.03% | 513,600 |
| 2024-06-12 | 2024-06-07 | 0.480 | 1,070,000 | +0 | 0.03% | 513,600 |
| 2024-06-11 | 2024-06-06 | 0.480 | 1,070,000 | +0 | 0.03% | 513,600 |
| 2024-06-07 | 2024-06-05 | 0.465 | 1,070,000 | +0 | 0.03% | 497,550 |
| 2024-06-06 | 2024-06-04 | 0.465 | 1,070,000 | +0 | 0.03% | 497,550 |
| 2024-06-05 | 2024-06-03 | 0.465 | 1,070,000 | +0 | 0.03% | 497,550 |
| 2024-06-04 | 2024-05-31 | 0.460 | 1,070,000 | +0 | 0.03% | 492,200 |
| 2024-06-03 | 2024-05-30 | 0.460 | 1,070,000 | +0 | 0.03% | 492,200 |
| 2024-05-31 | 2024-05-29 | 0.490 | 1,070,000 | +0 | 0.03% | 524,300 |
| 2024-05-30 | 2024-05-28 | 0.480 | 1,070,000 | +0 | 0.03% | 513,600 |
| 2024-05-29 | 2024-05-27 | 0.480 | 1,070,000 | +0 | 0.03% | 513,600 |
| 2024-05-28 | 2024-05-24 | 0.480 | 1,070,000 | +0 | 0.03% | 513,600 |
| 2024-05-27 | 2024-05-23 | 0.510 | 1,070,000 | +0 | 0.03% | 545,700 |
| 2024-05-24 | 2024-05-22 | 0.530 | 1,070,000 | +0 | 0.03% | 567,100 |
| 2024-05-23 | 2024-05-21 | 0.500 | 1,070,000 | +0 | 0.03% | 535,000 |
| 2024-05-22 | 2024-05-20 | 0.540 | 1,070,000 | +0 | 0.03% | 577,800 |
| 2024-05-21 | 2024-05-17 | 0.550 | 1,070,000 | +0 | 0.03% | 588,500 |
| 2024-05-20 | 2024-05-16 | 0.520 | 1,070,000 | +0 | 0.03% | 556,400 |
| 2024-05-17 | 2024-05-14 | 0.520 | 1,070,000 | +0 | 0.03% | 556,400 |
| 2024-05-16 | 2024-05-13 | 0.520 | 1,070,000 | +0 | 0.03% | 556,400 |
| 2024-05-14 | 2024-05-10 | 0.475 | 1,070,000 | +0 | 0.03% | 508,250 |
| 2024-05-13 | 2024-05-09 | 0.500 | 1,070,000 | +0 | 0.03% | 535,000 |
| 2024-05-10 | 2024-05-08 | 0.450 | 1,070,000 | +0 | 0.03% | 481,500 |
| 2024-05-09 | 2024-05-07 | 0.480 | 1,070,000 | +0 | 0.03% | 513,600 |
| 2024-05-08 | 2024-05-06 | 0.490 | 1,070,000 | +0 | 0.03% | 524,300 |
| 2024-05-07 | 2024-05-03 | 0.500 | 1,070,000 | +0 | 0.03% | 535,000 |
| 2024-05-06 | 2024-05-02 | 0.500 | 1,070,000 | +0 | 0.03% | 535,000 |
| 2024-05-03 | 2024-04-30 | 0.375 | 1,070,000 | +0 | 0.03% | 401,250 |
| 2024-05-02 | 2024-04-29 | 0.375 | 1,070,000 | +0 | 0.03% | 401,250 |
| 2024-04-30 | 2024-04-26 | 0.340 | 1,070,000 | +0 | 0.03% | 363,800 |
| 2024-04-29 | 2024-04-25 | 0.330 | 1,070,000 | +0 | 0.03% | 353,100 |
| 2024-04-26 | 2024-04-24 | 0.325 | 1,070,000 | +0 | 0.03% | 347,750 |
| 2024-04-25 | 2024-04-23 | 0.300 | 1,070,000 | +0 | 0.03% | 321,000 |
| 2024-04-24 | 2024-04-22 | 0.345 | 1,070,000 | +0 | 0.03% | 369,150 |
| 2024-04-23 | 2024-04-19 | 0.345 | 1,070,000 | +0 | 0.03% | 369,150 |
| 2024-04-22 | 2024-04-18 | 0.345 | 1,070,000 | +0 | 0.03% | 369,150 |
| 2024-04-19 | 2024-04-17 | 0.310 | 1,070,000 | +0 | 0.03% | 331,700 |
| 2024-04-18 | 2024-04-16 | 0.300 | 1,070,000 | +0 | 0.03% | 321,000 |
| 2024-04-17 | 2024-04-15 | 0.290 | 1,070,000 | +0 | 0.03% | 310,300 |
| 2024-04-16 | 2024-04-12 | 0.290 | 1,070,000 | +0 | 0.03% | 310,300 |
| 2024-04-15 | 2024-04-11 | 0.300 | 1,070,000 | +0 | 0.03% | 321,000 |
| 2024-04-12 | 2024-04-10 | 0.290 | 1,070,000 | +0 | 0.03% | 310,300 |
| 2024-04-11 | 2024-04-09 | 0.295 | 1,070,000 | +0 | 0.03% | 315,650 |
| 2024-04-10 | 2024-04-08 | 0.285 | 1,070,000 | +0 | 0.03% | 304,950 |
| 2024-04-09 | 2024-04-05 | 0.315 | 1,070,000 | +0 | 0.03% | 337,050 |
| 2024-04-08 | 2024-04-03 | 0.305 | 1,070,000 | +0 | 0.03% | 326,350 |
| 2024-04-05 | 2024-04-02 | 0.285 | 1,070,000 | +0 | 0.03% | 304,950 |
| 2024-04-03 | 2024-03-28 | 0.265 | 1,070,000 | +0 | 0.03% | 283,550 |
| 2024-04-02 | 2024-03-27 | 0.285 | 1,070,000 | +0 | 0.03% | 304,950 |
| 2024-03-28 | 2024-03-26 | 0.285 | 1,070,000 | +0 | 0.03% | 304,950 |
| 2024-03-27 | 2024-03-25 | 0.275 | 1,070,000 | +0 | 0.03% | 294,250 |
| 2024-03-26 | 2024-03-22 | 0.255 | 1,070,000 | +0 | 0.03% | 272,850 |
| 2024-03-25 | 2024-03-21 | 0.325 | 1,070,000 | +0 | 0.03% | 347,750 |
| 2024-03-22 | 2024-03-20 | 0.305 | 1,070,000 | +0 | 0.03% | 326,350 |
| 2024-03-21 | 2024-03-19 | 0.305 | 1,070,000 | +0 | 0.03% | 326,350 |
| 2024-03-20 | 2024-03-18 | 0.300 | 1,070,000 | +0 | 0.03% | 321,000 |
| 2024-03-19 | 2024-03-15 | 0.290 | 1,070,000 | +0 | 0.03% | 310,300 |
| 2024-03-18 | 2024-03-14 | 0.290 | 1,070,000 | +0 | 0.03% | 310,300 |
| 2024-03-15 | 2024-03-13 | 0.290 | 1,070,000 | +0 | 0.03% | 310,300 |
| 2024-03-14 | 2024-03-12 | 0.295 | 1,070,000 | +0 | 0.03% | 315,650 |
| 2024-03-13 | 2024-03-11 | 0.295 | 1,070,000 | +0 | 0.03% | 315,650 |
| 2024-03-12 | 2024-03-08 | 0.290 | 1,070,000 | +0 | 0.03% | 310,300 |
| 2024-03-11 | 2024-03-07 | 0.275 | 1,070,000 | +0 | 0.03% | 294,250 |
| 2024-03-08 | 2024-03-06 | 0.270 | 1,070,000 | +0 | 0.03% | 288,900 |
| 2024-03-07 | 2024-03-05 | 0.275 | 1,070,000 | +0 | 0.03% | 294,250 |
| 2024-03-06 | 2024-03-04 | 0.275 | 1,070,000 | +0 | 0.03% | 294,250 |
| 2024-03-05 | 2024-03-01 | 0.280 | 1,070,000 | +0 | 0.03% | 299,600 |
| 2024-03-04 | 2024-02-29 | 0.295 | 1,070,000 | +0 | 0.03% | 315,650 |
| 2024-03-01 | 2024-02-28 | 0.275 | 1,070,000 | +0 | 0.03% | 294,250 |
| 2024-02-29 | 2024-02-27 | 0.275 | 1,070,000 | +0 | 0.03% | 294,250 |
| 2024-02-28 | 2024-02-26 | 0.275 | 1,070,000 | +0 | 0.03% | 294,250 |
| 2024-02-27 | 2024-02-23 | 0.280 | 1,070,000 | +0 | 0.03% | 299,600 |
| 2024-02-26 | 2024-02-22 | 0.265 | 1,070,000 | +0 | 0.03% | 283,550 |
| 2024-02-23 | 2024-02-21 | 0.265 | 1,070,000 | +0 | 0.03% | 283,550 |
| 2024-02-22 | 2024-02-20 | 0.265 | 1,070,000 | +0 | 0.03% | 283,550 |
| 2024-02-21 | 2024-02-19 | 0.265 | 1,070,000 | +0 | 0.03% | 283,550 |
| 2024-02-20 | 2024-02-16 | 0.265 | 1,070,000 | +0 | 0.03% | 283,550 |
| 2024-02-19 | 2024-02-15 | 0.265 | 1,070,000 | +0 | 0.03% | 283,550 |
| 2024-02-16 | 2024-02-14 | 0.270 | 1,070,000 | +0 | 0.03% | 288,900 |
| 2024-02-15 | 2024-02-09 | 0.270 | 1,070,000 | +0 | 0.03% | 288,900 |
| 2024-02-14 | 2024-02-07 | 0.270 | 1,070,000 | +0 | 0.03% | 288,900 |
| 2024-02-08 | 2024-02-06 | 0.270 | 1,070,000 | +0 | 0.03% | 288,900 |
| 2024-02-07 | 2024-02-05 | 0.280 | 1,070,000 | +0 | 0.03% | 299,600 |
| 2024-02-06 | 2024-02-02 | 0.280 | 1,070,000 | +0 | 0.03% | 299,600 |
| 2024-02-05 | 2024-02-01 | 0.280 | 1,070,000 | +0 | 0.03% | 299,600 |
| 2024-02-02 | 2024-01-31 | 0.280 | 1,070,000 | +0 | 0.03% | 299,600 |
| 2024-02-01 | 2024-01-30 | 0.280 | 1,070,000 | +0 | 0.03% | 299,600 |
| 2024-01-31 | 2024-01-29 | 0.280 | 1,070,000 | +0 | 0.03% | 299,600 |
| 2024-01-30 | 2024-01-26 | 0.280 | 1,070,000 | +0 | 0.03% | 299,600 |
| 2024-01-29 | 2024-01-25 | 0.280 | 1,070,000 | +0 | 0.03% | 299,600 |
| 2024-01-26 | 2024-01-24 | 0.270 | 1,070,000 | +0 | 0.03% | 288,900 |
| 2024-01-25 | 2024-01-23 | 0.270 | 1,070,000 | +0 | 0.03% | 288,900 |
| 2024-01-24 | 2024-01-22 | 0.280 | 1,070,000 | +0 | 0.03% | 299,600 |
| 2024-01-23 | 2024-01-19 | 0.280 | 1,070,000 | +0 | 0.03% | 299,600 |
| 2024-01-22 | 2024-01-18 | 0.275 | 1,070,000 | +0 | 0.03% | 294,250 |
| 2024-01-19 | 2024-01-17 | 0.275 | 1,070,000 | +0 | 0.03% | 294,250 |
| 2024-01-18 | 2024-01-16 | 0.290 | 1,070,000 | +0 | 0.03% | 310,300 |
| 2024-01-17 | 2024-01-15 | 0.295 | 1,070,000 | +0 | 0.03% | 315,650 |
| 2024-01-16 | 2024-01-12 | 0.290 | 1,070,000 | +0 | 0.03% | 310,300 |
| 2024-01-15 | 2024-01-11 | 0.290 | 1,070,000 | +0 | 0.03% | 310,300 |
| 2024-01-12 | 2024-01-10 | 0.290 | 1,070,000 | +0 | 0.03% | 310,300 |
| 2024-01-11 | 2024-01-09 | 0.290 | 1,070,000 | +0 | 0.03% | 310,300 |
| 2024-01-10 | 2024-01-08 | 0.290 | 1,070,000 | +0 | 0.03% | 310,300 |
| 2024-01-09 | 2024-01-05 | 0.300 | 1,070,000 | +0 | 0.03% | 321,000 |
| 2024-01-08 | 2024-01-04 | 0.300 | 1,070,000 | +0 | 0.03% | 321,000 |
| 2024-01-05 | 2024-01-03 | 0.300 | 1,070,000 | +0 | 0.03% | 321,000 |
| 2024-01-04 | 2024-01-02 | 0.300 | 1,070,000 | +0 | 0.03% | 321,000 |
| 2024-01-03 | 2023-12-29 | 0.300 | 1,070,000 | +0 | 0.03% | 321,000 |
| 2024-01-02 | 2023-12-28 | 0.290 | 1,070,000 | +0 | 0.03% | 310,300 |
| 2023-12-29 | 2023-12-27 | 0.285 | 1,070,000 | +0 | 0.03% | 304,950 |
| 2023-12-28 | 2023-12-22 | 0.285 | 1,070,000 | +0 | 0.03% | 304,950 |
| 2023-12-27 | 2023-12-21 | 0.290 | 1,070,000 | +0 | 0.03% | 310,300 |
| 2023-12-22 | 2023-12-20 | 0.290 | 1,070,000 | +0 | 0.03% | 310,300 |
| 2023-12-21 | 2023-12-19 | 0.290 | 1,070,000 | +0 | 0.03% | 310,300 |
| 2023-12-20 | 2023-12-18 | 0.290 | 1,070,000 | +0 | 0.03% | 310,300 |
| 2023-12-19 | 2023-12-15 | 0.290 | 1,070,000 | +0 | 0.03% | 310,300 |
| 2023-12-18 | 2023-12-14 | 0.290 | 1,070,000 | +0 | 0.03% | 310,300 |
| 2023-12-15 | 2023-12-13 | 0.290 | 1,070,000 | +0 | 0.03% | 310,300 |
| 2023-12-14 | 2023-12-12 | 0.290 | 1,070,000 | +0 | 0.03% | 310,300 |
| 2023-12-13 | 2023-12-11 | 0.280 | 1,070,000 | +0 | 0.03% | 299,600 |
| 2023-12-12 | 2023-12-08 | 0.280 | 1,070,000 | +0 | 0.03% | 299,600 |
| 2023-12-11 | 2023-12-07 | 0.280 | 1,070,000 | +0 | 0.03% | 299,600 |
| 2023-12-08 | 2023-12-06 | 0.275 | 1,070,000 | +0 | 0.03% | 294,250 |
| 2023-12-07 | 2023-12-05 | 0.280 | 1,070,000 | +0 | 0.03% | 299,600 |
| 2023-12-06 | 2023-12-04 | 0.280 | 1,070,000 | +0 | 0.03% | 299,600 |
| 2023-12-05 | 2023-12-01 | 0.310 | 1,070,000 | +0 | 0.03% | 331,700 |
| 2023-12-04 | 2023-11-30 | 0.305 | 1,070,000 | +0 | 0.03% | 326,350 |
| 2023-12-01 | 2023-11-29 | 0.300 | 1,070,000 | +0 | 0.03% | 321,000 |
| 2023-11-30 | 2023-11-28 | 0.305 | 1,070,000 | +0 | 0.03% | 326,350 |
| 2023-11-29 | 2023-11-27 | 0.320 | 1,070,000 | +0 | 0.03% | 342,400 |
| 2023-11-28 | 2023-11-24 | 0.320 | 1,070,000 | +0 | 0.03% | 342,400 |
| 2023-11-27 | 2023-11-23 | 0.320 | 1,070,000 | +0 | 0.03% | 342,400 |
| 2023-11-24 | 2023-11-22 | 0.310 | 1,070,000 | +0 | 0.03% | 331,700 |
| 2023-11-23 | 2023-11-21 | 0.315 | 1,070,000 | +0 | 0.03% | 337,050 |
| 2023-11-22 | 2023-11-20 | 0.310 | 1,070,000 | +0 | 0.03% | 331,700 |
| 2023-11-21 | 2023-11-17 | 0.320 | 1,070,000 | +0 | 0.03% | 342,400 |
| 2023-11-20 | 2023-11-16 | 0.320 | 1,070,000 | +0 | 0.03% | 342,400 |
| 2023-11-17 | 2023-11-15 | 0.320 | 1,070,000 | +0 | 0.03% | 342,400 |
| 2023-11-16 | 2023-11-14 | 0.310 | 1,070,000 | +0 | 0.03% | 331,700 |
| 2023-11-15 | 2023-11-13 | 0.310 | 1,070,000 | +0 | 0.03% | 331,700 |
| 2023-11-14 | 2023-11-10 | 0.325 | 1,070,000 | +0 | 0.03% | 347,750 |
| 2023-11-13 | 2023-11-09 | 0.325 | 1,070,000 | +0 | 0.03% | 347,750 |
| 2023-11-10 | 2023-11-08 | 0.320 | 1,070,000 | +0 | 0.03% | 342,400 |
| 2023-11-09 | 2023-11-07 | 0.300 | 1,070,000 | +0 | 0.03% | 321,000 |
| 2023-11-08 | 2023-11-06 | 0.300 | 1,070,000 | +0 | 0.03% | 321,000 |
| 2023-11-07 | 2023-11-03 | 0.295 | 1,070,000 | +0 | 0.03% | 315,650 |
| 2023-11-06 | 2023-11-02 | 0.305 | 1,070,000 | +0 | 0.03% | 326,350 |
| 2023-11-03 | 2023-11-01 | 0.310 | 1,070,000 | +0 | 0.03% | 331,700 |
| 2023-11-02 | 2023-10-31 | 0.310 | 1,070,000 | +0 | 0.03% | 331,700 |
| 2023-11-01 | 2023-10-30 | 0.300 | 1,070,000 | +0 | 0.03% | 321,000 |
| 2023-10-31 | 2023-10-27 | 0.320 | 1,070,000 | +0 | 0.03% | 342,400 |
| 2023-10-30 | 2023-10-26 | 0.320 | 1,070,000 | +0 | 0.03% | 342,400 |
| 2023-10-27 | 2023-10-25 | 0.340 | 1,070,000 | +0 | 0.03% | 363,800 |
| 2023-10-26 | 2023-10-24 | 0.340 | 1,070,000 | +0 | 0.03% | 363,800 |
| 2023-10-25 | 2023-10-20 | 0.330 | 1,070,000 | +0 | 0.03% | 353,100 |
| 2023-10-24 | 2023-10-19 | 0.345 | 1,070,000 | +0 | 0.03% | 369,150 |
| 2023-10-20 | 2023-10-18 | 0.350 | 1,070,000 | +0 | 0.03% | 374,500 |
| 2023-10-19 | 2023-10-17 | 0.350 | 1,070,000 | +0 | 0.03% | 374,500 |
| 2023-10-18 | 2023-10-16 | 0.345 | 1,070,000 | +0 | 0.03% | 369,150 |
| 2023-10-17 | 2023-10-13 | 0.335 | 1,070,000 | +0 | 0.03% | 358,450 |
| 2023-10-16 | 2023-10-12 | 0.350 | 1,070,000 | +0 | 0.03% | 374,500 |
| 2023-10-13 | 2023-10-11 | 0.350 | 1,070,000 | +0 | 0.03% | 374,500 |
| 2023-10-12 | 2023-10-10 | 0.350 | 1,070,000 | +0 | 0.03% | 374,500 |
| 2023-10-11 | 2023-10-09 | 0.350 | 1,070,000 | +0 | 0.03% | 374,500 |
| 2023-10-10 | 2023-10-06 | 0.350 | 1,070,000 | +0 | 0.03% | 374,500 |
| 2023-10-09 | 2023-10-05 | 0.350 | 1,070,000 | +0 | 0.03% | 374,500 |
| 2023-10-06 | 2023-10-04 | 0.360 | 1,070,000 | +0 | 0.03% | 385,200 |
| 2023-10-05 | 2023-10-03 | 0.360 | 1,070,000 | +0 | 0.03% | 385,200 |
| 2023-10-04 | 2023-09-29 | 0.360 | 1,070,000 | +0 | 0.03% | 385,200 |
| 2023-10-03 | 2023-09-28 | 0.370 | 1,070,000 | +0 | 0.03% | 395,900 |
| 2023-09-29 | 2023-09-27 | 0.370 | 1,070,000 | +0 | 0.03% | 395,900 |
| 2023-09-28 | 2023-09-26 | 0.380 | 1,070,000 | +0 | 0.03% | 406,600 |
| 2023-09-27 | 2023-09-25 | 0.380 | 1,070,000 | +0 | 0.03% | 406,600 |
| 2023-09-26 | 2023-09-22 | 0.380 | 1,070,000 | +0 | 0.03% | 406,600 |
| 2023-09-25 | 2023-09-21 | 0.370 | 1,070,000 | +0 | 0.03% | 395,900 |
| 2023-09-22 | 2023-09-20 | 0.370 | 1,070,000 | +0 | 0.03% | 395,900 |
| 2023-09-21 | 2023-09-19 | 0.370 | 1,070,000 | +0 | 0.03% | 395,900 |
| 2023-09-20 | 2023-09-18 | 0.380 | 1,070,000 | +0 | 0.03% | 406,600 |
| 2023-09-19 | 2023-09-15 | 0.380 | 1,070,000 | +0 | 0.03% | 406,600 |
| 2023-09-18 | 2023-09-14 | 0.385 | 1,070,000 | +0 | 0.03% | 411,950 |
| 2023-09-15 | 2023-09-13 | 0.375 | 1,070,000 | +0 | 0.03% | 401,250 |
| 2023-09-14 | 2023-09-12 | 0.360 | 1,070,000 | +0 | 0.03% | 385,200 |
| 2023-09-13 | 2023-09-11 | 0.350 | 1,070,000 | +0 | 0.03% | 374,500 |
| 2023-09-12 | 2023-09-07 | 0.350 | 1,070,000 | +0 | 0.03% | 374,500 |
| 2023-09-11 | 2023-09-06 | 0.370 | 1,070,000 | +0 | 0.03% | 395,900 |
| 2023-09-07 | 2023-09-05 | 0.350 | 1,070,000 | +0 | 0.03% | 374,500 |
| 2023-09-06 | 2023-09-04 | 0.370 | 1,070,000 | +0 | 0.03% | 395,900 |
| 2023-09-05 | 2023-08-31 | 0.365 | 1,070,000 | +0 | 0.03% | 390,550 |
| 2023-09-04 | 2023-08-30 | 0.365 | 1,070,000 | +0 | 0.03% | 390,550 |
| 2023-08-31 | 2023-08-29 | 0.365 | 1,070,000 | +0 | 0.03% | 390,550 |
| 2023-08-30 | 2023-08-28 | 0.370 | 1,070,000 | +0 | 0.03% | 395,900 |
| 2023-08-29 | 2023-08-25 | 0.365 | 1,070,000 | +0 | 0.03% | 390,550 |
| 2023-08-28 | 2023-08-24 | 0.365 | 1,070,000 | +0 | 0.03% | 390,550 |
| 2023-08-25 | 2023-08-23 | 0.365 | 1,070,000 | +0 | 0.03% | 390,550 |
| 2023-08-24 | 2023-08-22 | 0.365 | 1,070,000 | +0 | 0.03% | 390,550 |
| 2023-08-23 | 2023-08-21 | 0.365 | 1,070,000 | +0 | 0.03% | 390,550 |
| 2023-08-22 | 2023-08-18 | 0.365 | 1,070,000 | +0 | 0.03% | 390,550 |
| 2023-08-21 | 2023-08-17 | 0.365 | 1,070,000 | +0 | 0.03% | 390,550 |
| 2023-08-18 | 2023-08-16 | 0.360 | 1,070,000 | +0 | 0.03% | 385,200 |
| 2023-08-17 | 2023-08-15 | 0.355 | 1,070,000 | +0 | 0.03% | 379,850 |
| 2023-08-16 | 2023-08-14 | 0.380 | 1,070,000 | +0 | 0.03% | 406,600 |
| 2023-08-15 | 2023-08-11 | 0.390 | 1,070,000 | +0 | 0.03% | 417,300 |
| 2023-08-14 | 2023-08-10 | 0.390 | 1,070,000 | +0 | 0.03% | 417,300 |
| 2023-08-11 | 2023-08-09 | 0.410 | 1,070,000 | +0 | 0.03% | 438,700 |
| 2023-08-10 | 2023-08-08 | 0.410 | 1,070,000 | +0 | 0.03% | 438,700 |
| 2023-08-09 | 2023-08-07 | 0.410 | 1,070,000 | +0 | 0.03% | 438,700 |
| 2023-08-08 | 2023-08-04 | 0.410 | 1,070,000 | +0 | 0.03% | 438,700 |
| 2023-08-07 | 2023-08-03 | 0.410 | 1,070,000 | +0 | 0.03% | 438,700 |
| 2023-08-04 | 2023-08-02 | 0.385 | 1,070,000 | +0 | 0.03% | 411,950 |
| 2023-08-03 | 2023-08-01 | 0.410 | 1,070,000 | +0 | 0.03% | 438,700 |
| 2023-08-02 | 2023-07-31 | 0.395 | 1,070,000 | +0 | 0.03% | 422,650 |
| 2023-08-01 | 2023-07-28 | 0.400 | 1,070,000 | +0 | 0.03% | 428,000 |
| 2023-07-31 | 2023-07-27 | 0.385 | 1,070,000 | +0 | 0.03% | 411,950 |
| 2023-07-28 | 2023-07-26 | 0.375 | 1,070,000 | +0 | 0.03% | 401,250 |
| 2023-07-27 | 2023-07-25 | 0.375 | 1,070,000 | +0 | 0.03% | 401,250 |
| 2023-07-26 | 2023-07-24 | 0.370 | 1,070,000 | +0 | 0.03% | 395,900 |
| 2023-07-25 | 2023-07-21 | 0.385 | 1,070,000 | +0 | 0.03% | 411,950 |
| 2023-07-24 | 2023-07-20 | 0.375 | 1,070,000 | +0 | 0.03% | 401,250 |
| 2023-07-21 | 2023-07-19 | 0.360 | 1,070,000 | +0 | 0.03% | 385,200 |
| 2023-07-20 | 2023-07-18 | 0.385 | 1,070,000 | +0 | 0.03% | 411,950 |
| 2023-07-19 | 2023-07-14 | 0.390 | 1,070,000 | +0 | 0.03% | 417,300 |
| 2023-07-18 | 2023-07-13 | 0.365 | 1,070,000 | +0 | 0.03% | 390,550 |
| 2023-07-14 | 2023-07-12 | 0.395 | 1,070,000 | +0 | 0.03% | 422,650 |
| 2023-07-13 | 2023-07-11 | 0.385 | 1,070,000 | +0 | 0.03% | 411,950 |
| 2023-07-12 | 2023-07-10 | 0.395 | 1,070,000 | +0 | 0.03% | 422,650 |
| 2023-07-11 | 2023-07-07 | 0.395 | 1,070,000 | +0 | 0.03% | 422,650 |
| 2023-07-10 | 2023-07-06 | 0.390 | 1,070,000 | +0 | 0.03% | 417,300 |
| 2023-07-07 | 2023-07-05 | 0.400 | 1,070,000 | +0 | 0.03% | 428,000 |
| 2023-07-06 | 2023-07-04 | 0.400 | 1,070,000 | +0 | 0.03% | 428,000 |
| 2023-07-05 | 2023-07-03 | 0.400 | 1,070,000 | +0 | 0.03% | 428,000 |
| 2023-07-04 | 2023-06-30 | 0.380 | 1,070,000 | +0 | 0.03% | 406,600 |
| 2023-07-03 | 2023-06-29 | 0.415 | 1,070,000 | +0 | 0.03% | 444,050 |
| 2023-06-30 | 2023-06-28 | 0.420 | 1,070,000 | +0 | 0.03% | 449,400 |
| 2023-06-29 | 2023-06-27 | 0.400 | 1,070,000 | +0 | 0.03% | 428,000 |
| 2023-06-28 | 2023-06-26 | 0.420 | 1,070,000 | +0 | 0.03% | 449,400 |
| 2023-06-27 | 2023-06-23 | 0.425 | 1,070,000 | +0 | 0.03% | 454,750 |
| 2023-06-26 | 2023-06-21 | 0.425 | 1,070,000 | +0 | 0.03% | 454,750 |
| 2023-06-23 | 2023-06-20 | 0.410 | 1,070,000 | +0 | 0.03% | 438,700 |
| 2023-06-21 | 2023-06-19 | 0.430 | 1,070,000 | +0 | 0.03% | 460,100 |
| 2023-06-20 | 2023-06-16 | 0.455 | 1,070,000 | +0 | 0.03% | 486,850 |
| 2023-06-19 | 2023-06-15 | 0.445 | 1,070,000 | +0 | 0.03% | 476,150 |
| 2023-06-16 | 2023-06-14 | 0.445 | 1,070,000 | +0 | 0.03% | 476,150 |
| 2023-06-15 | 2023-06-13 | 0.430 | 1,070,000 | +0 | 0.03% | 460,100 |
| 2023-06-14 | 2023-06-12 | 0.445 | 1,070,000 | +0 | 0.03% | 476,150 |
| 2023-06-13 | 2023-06-09 | 0.445 | 1,070,000 | +0 | 0.03% | 476,150 |
| 2023-06-12 | 2023-06-08 | 0.445 | 1,070,000 | +0 | 0.03% | 476,150 |
| 2023-06-09 | 2023-06-07 | 0.445 | 1,070,000 | +0 | 0.03% | 476,150 |
| 2023-06-08 | 2023-06-06 | 0.445 | 1,070,000 | +0 | 0.03% | 476,150 |
| 2023-06-07 | 2023-06-05 | 0.445 | 1,070,000 | +0 | 0.03% | 476,150 |
| 2023-06-06 | 2023-06-02 | 0.445 | 1,070,000 | +0 | 0.03% | 476,150 |
| 2023-06-05 | 2023-06-01 | 0.435 | 1,070,000 | +0 | 0.03% | 465,450 |
| 2023-06-02 | 2023-05-31 | 0.440 | 1,070,000 | +0 | 0.03% | 470,800 |
| 2023-06-01 | 2023-05-30 | 0.455 | 1,070,000 | +0 | 0.03% | 486,850 |
| 2023-05-31 | 2023-05-29 | 0.455 | 1,070,000 | +0 | 0.03% | 486,850 |
| 2023-05-30 | 2023-05-25 | 0.460 | 1,070,000 | +0 | 0.03% | 492,200 |
| 2023-05-29 | 2023-05-24 | 0.470 | 1,070,000 | +0 | 0.03% | 502,900 |
| 2023-05-25 | 2023-05-23 | 0.470 | 1,070,000 | +0 | 0.03% | 502,900 |
| 2023-05-24 | 2023-05-22 | 0.470 | 1,070,000 | +0 | 0.03% | 502,900 |
| 2023-05-23 | 2023-05-19 | 0.470 | 1,070,000 | +0 | 0.03% | 502,900 |
| 2023-05-22 | 2023-05-18 | 0.475 | 1,070,000 | +0 | 0.03% | 508,250 |
| 2023-05-19 | 2023-05-17 | 0.475 | 1,070,000 | +0 | 0.03% | 508,250 |
| 2023-05-18 | 2023-05-16 | 0.475 | 1,070,000 | +0 | 0.03% | 508,250 |
| 2023-05-17 | 2023-05-15 | 0.475 | 1,070,000 | +0 | 0.03% | 508,250 |
| 2023-05-16 | 2023-05-12 | 0.485 | 1,070,000 | +0 | 0.03% | 518,950 |
| 2023-05-15 | 2023-05-11 | 0.480 | 1,070,000 | +0 | 0.03% | 513,600 |
| 2023-05-12 | 2023-05-10 | 0.470 | 1,070,000 | +0 | 0.03% | 502,900 |
| 2023-05-11 | 2023-05-09 | 0.470 | 1,070,000 | +0 | 0.03% | 502,900 |
| 2023-05-10 | 2023-05-08 | 0.470 | 1,070,000 | +0 | 0.03% | 502,900 |
| 2023-05-09 | 2023-05-05 | 0.475 | 1,070,000 | +0 | 0.03% | 508,250 |
| 2023-05-08 | 2023-05-04 | 0.470 | 1,070,000 | +0 | 0.03% | 502,900 |
| 2023-05-05 | 2023-05-03 | 0.470 | 1,070,000 | +0 | 0.03% | 502,900 |
| 2023-05-04 | 2023-05-02 | 0.475 | 1,070,000 | +0 | 0.03% | 508,250 |
| 2023-05-03 | 2023-04-28 | 0.475 | 1,070,000 | +0 | 0.03% | 508,250 |
| 2023-05-02 | 2023-04-27 | 0.465 | 1,070,000 | +0 | 0.03% | 497,550 |
| 2023-04-28 | 2023-04-26 | 0.470 | 1,070,000 | +0 | 0.03% | 502,900 |
| 2023-04-27 | 2023-04-25 | 0.460 | 1,070,000 | +0 | 0.03% | 492,200 |
| 2023-04-26 | 2023-04-24 | 0.495 | 1,070,000 | +0 | 0.03% | 529,650 |
| 2023-04-25 | 2023-04-21 | 0.500 | 1,070,000 | +0 | 0.03% | 535,000 |
| 2023-04-24 | 2023-04-20 | 0.485 | 1,070,000 | +0 | 0.03% | 518,950 |
| 2023-04-21 | 2023-04-19 | 0.490 | 1,070,000 | +0 | 0.03% | 524,300 |
| 2023-04-20 | 2023-04-18 | 0.490 | 1,070,000 | +0 | 0.03% | 524,300 |
| 2023-04-19 | 2023-04-17 | 0.495 | 1,070,000 | +0 | 0.03% | 529,650 |
| 2023-04-18 | 2023-04-14 | 0.495 | 1,070,000 | +0 | 0.03% | 529,650 |
| 2023-04-17 | 2023-04-13 | 0.490 | 1,070,000 | +0 | 0.03% | 524,300 |
| 2023-04-14 | 2023-04-12 | 0.490 | 1,070,000 | +0 | 0.03% | 524,300 |
| 2023-04-13 | 2023-04-11 | 0.500 | 1,070,000 | +0 | 0.03% | 535,000 |
| 2023-04-12 | 2023-04-06 | 0.500 | 1,070,000 | +0 | 0.03% | 535,000 |
| 2023-04-11 | 2023-04-04 | 0.500 | 1,070,000 | +0 | 0.03% | 535,000 |
| 2023-04-06 | 2023-04-03 | 0.495 | 1,070,000 | +0 | 0.03% | 529,650 |
| 2023-04-04 | 2023-03-31 | 0.460 | 1,070,000 | +0 | 0.03% | 492,200 |
| 2023-04-03 | 2023-03-30 | 0.470 | 1,070,000 | +0 | 0.03% | 502,900 |
| 2023-03-31 | 2023-03-29 | 0.470 | 1,070,000 | +0 | 0.03% | 502,900 |
| 2023-03-30 | 2023-03-28 | 0.485 | 1,070,000 | +0 | 0.03% | 518,950 |
| 2023-03-29 | 2023-03-27 | 0.470 | 1,070,000 | +0 | 0.03% | 502,900 |
| 2023-03-28 | 2023-03-24 | 0.485 | 1,070,000 | +0 | 0.03% | 518,950 |
| 2023-03-27 | 2023-03-23 | 0.485 | 1,070,000 | +0 | 0.03% | 518,950 |
| 2023-03-24 | 2023-03-22 | 0.485 | 1,070,000 | +0 | 0.03% | 518,950 |
| 2023-03-23 | 2023-03-21 | 0.485 | 1,070,000 | +0 | 0.03% | 518,950 |
| 2023-03-22 | 2023-03-20 | 0.485 | 1,070,000 | +0 | 0.03% | 518,950 |
| 2023-03-21 | 2023-03-17 | 0.480 | 1,070,000 | +0 | 0.03% | 513,600 |
| 2023-03-20 | 2023-03-16 | 0.490 | 1,070,000 | +0 | 0.03% | 524,300 |
| 2023-03-17 | 2023-03-15 | 0.490 | 1,070,000 | +0 | 0.03% | 524,300 |
| 2023-03-16 | 2023-03-14 | 0.490 | 1,070,000 | +0 | 0.03% | 524,300 |
| 2023-03-15 | 2023-03-13 | 0.490 | 1,070,000 | +0 | 0.03% | 524,300 |
| 2023-03-14 | 2023-03-10 | 0.490 | 1,070,000 | +0 | 0.03% | 524,300 |
| 2023-03-13 | 2023-03-09 | 0.490 | 1,070,000 | +0 | 0.03% | 524,300 |
| 2023-03-10 | 2023-03-08 | 0.485 | 1,070,000 | +0 | 0.03% | 518,950 |
| 2023-03-09 | 2023-03-07 | 0.500 | 1,070,000 | +0 | 0.03% | 535,000 |
| 2023-03-08 | 2023-03-06 | 0.500 | 1,070,000 | +0 | 0.03% | 535,000 |
| 2023-03-07 | 2023-03-03 | 0.500 | 1,070,000 | +0 | 0.03% | 535,000 |
| 2023-03-06 | 2023-03-02 | 0.510 | 1,070,000 | +0 | 0.03% | 545,700 |
| 2023-03-03 | 2023-03-01 | 0.510 | 1,070,000 | +0 | 0.03% | 545,700 |
| 2023-03-02 | 2023-02-28 | 0.470 | 1,070,000 | +0 | 0.03% | 502,900 |
| 2023-03-01 | 2023-02-27 | 0.490 | 1,070,000 | +0 | 0.03% | 524,300 |
| 2023-02-28 | 2023-02-24 | 0.500 | 1,070,000 | +0 | 0.03% | 535,000 |
| 2023-02-27 | 2023-02-23 | 0.510 | 1,070,000 | +0 | 0.03% | 545,700 |
| 2023-02-24 | 2023-02-22 | 0.500 | 1,070,000 | +0 | 0.03% | 535,000 |
| 2023-02-23 | 2023-02-21 | 0.520 | 1,070,000 | +0 | 0.03% | 556,400 |
| 2023-02-22 | 2023-02-20 | 0.520 | 1,070,000 | +0 | 0.03% | 556,400 |
| 2023-02-21 | 2023-02-17 | 0.550 | 1,070,000 | +0 | 0.03% | 588,500 |
| 2023-02-20 | 2023-02-16 | 0.520 | 1,070,000 | +0 | 0.03% | 556,400 |
| 2023-02-17 | 2023-02-15 | 0.530 | 1,070,000 | +0 | 0.03% | 567,100 |
| 2023-02-16 | 2023-02-14 | 0.540 | 1,070,000 | +0 | 0.03% | 577,800 |
| 2023-02-15 | 2023-02-13 | 0.540 | 1,070,000 | +0 | 0.03% | 577,800 |
| 2023-02-14 | 2023-02-10 | 0.540 | 1,070,000 | +0 | 0.03% | 577,800 |
| 2023-02-13 | 2023-02-09 | 0.550 | 1,070,000 | +0 | 0.03% | 588,500 |
| 2023-02-10 | 2023-02-08 | 0.530 | 1,070,000 | +0 | 0.03% | 567,100 |
| 2023-02-09 | 2023-02-07 | 0.560 | 1,070,000 | +0 | 0.03% | 599,200 |
| 2023-02-08 | 2023-02-06 | 0.550 | 1,070,000 | +0 | 0.03% | 588,500 |
| 2023-02-07 | 2023-02-03 | 0.550 | 1,070,000 | +0 | 0.03% | 588,500 |
| 2023-02-06 | 2023-02-02 | 0.550 | 1,070,000 | +0 | 0.03% | 588,500 |
| 2023-02-03 | 2023-02-01 | 0.560 | 1,070,000 | +0 | 0.03% | 599,200 |
| 2023-02-02 | 2023-01-31 | 0.560 | 1,070,000 | +0 | 0.03% | 599,200 |
| 2023-02-01 | 2023-01-30 | 0.560 | 1,070,000 | +0 | 0.03% | 599,200 |
| 2023-01-31 | 2023-01-27 | 0.580 | 1,070,000 | +0 | 0.03% | 620,600 |
| 2023-01-30 | 2023-01-26 | 0.560 | 1,070,000 | +0 | 0.03% | 599,200 |
| 2023-01-27 | 2023-01-20 | 0.540 | 1,070,000 | +0 | 0.03% | 577,800 |
| 2023-01-26 | 2023-01-19 | 0.550 | 1,070,000 | +0 | 0.03% | 588,500 |
| 2023-01-20 | 2023-01-18 | 0.550 | 1,070,000 | +0 | 0.03% | 588,500 |
| 2023-01-19 | 2023-01-17 | 0.530 | 1,070,000 | +0 | 0.03% | 567,100 |
| 2023-01-18 | 2023-01-16 | 0.530 | 1,070,000 | +0 | 0.03% | 567,100 |
| 2023-01-17 | 2023-01-13 | 0.510 | 1,070,000 | +0 | 0.03% | 545,700 |
| 2023-01-16 | 2023-01-12 | 0.510 | 1,070,000 | +0 | 0.03% | 545,700 |
| 2023-01-13 | 2023-01-11 | 0.510 | 1,070,000 | +0 | 0.03% | 545,700 |
| 2023-01-12 | 2023-01-10 | 0.510 | 1,070,000 | +0 | 0.03% | 545,700 |
| 2023-01-11 | 2023-01-09 | 0.520 | 1,070,000 | +0 | 0.03% | 556,400 |
| 2023-01-10 | 2023-01-06 | 0.530 | 1,070,000 | +0 | 0.03% | 567,100 |
| 2023-01-09 | 2023-01-05 | 0.540 | 1,070,000 | +0 | 0.03% | 577,800 |
| 2023-01-06 | 2023-01-04 | 0.540 | 1,070,000 | +0 | 0.03% | 577,800 |
| 2023-01-05 | 2023-01-03 | 0.510 | 1,070,000 | +0 | 0.03% | 545,700 |
| 2023-01-04 | 2022-12-30 | 0.510 | 1,070,000 | +0 | 0.03% | 545,700 |
| 2023-01-03 | 2022-12-29 | 0.520 | 1,070,000 | +0 | 0.03% | 556,400 |
| 2022-12-30 | 2022-12-28 | 0.520 | 1,070,000 | +0 | 0.03% | 556,400 |
| 2022-12-29 | 2022-12-23 | 0.520 | 1,070,000 | +0 | 0.03% | 556,400 |
| 2022-12-28 | 2022-12-22 | 0.500 | 1,070,000 | +0 | 0.03% | 535,000 |
| 2022-12-23 | 2022-12-21 | 0.540 | 1,070,000 | +0 | 0.03% | 577,800 |
| 2022-12-22 | 2022-12-20 | 0.540 | 1,070,000 | +0 | 0.03% | 577,800 |
| 2022-12-21 | 2022-12-19 | 0.540 | 1,070,000 | +0 | 0.03% | 577,800 |
| 2022-12-20 | 2022-12-16 | 0.530 | 1,070,000 | +0 | 0.03% | 567,100 |
| 2022-12-19 | 2022-12-15 | 0.540 | 1,070,000 | +0 | 0.03% | 577,800 |
| 2022-12-16 | 2022-12-14 | 0.520 | 1,070,000 | +0 | 0.03% | 556,400 |
| 2022-12-15 | 2022-12-13 | 0.540 | 1,070,000 | +0 | 0.03% | 577,800 |
| 2022-12-14 | 2022-12-12 | 0.500 | 1,070,000 | +0 | 0.03% | 535,000 |
| 2022-12-13 | 2022-12-09 | 0.520 | 1,070,000 | +0 | 0.03% | 556,400 |
| 2022-12-12 | 2022-12-08 | 0.500 | 1,070,000 | +0 | 0.03% | 535,000 |
| 2022-12-09 | 2022-12-07 | 0.500 | 1,070,000 | +0 | 0.03% | 535,000 |
| 2022-12-08 | 2022-12-06 | 0.485 | 1,070,000 | +0 | 0.03% | 518,950 |
| 2022-12-07 | 2022-12-05 | 0.490 | 1,070,000 | +0 | 0.03% | 524,300 |
| 2022-12-06 | 2022-12-02 | 0.470 | 1,070,000 | +0 | 0.03% | 502,900 |
| 2022-12-05 | 2022-12-01 | 0.470 | 1,070,000 | +0 | 0.03% | 502,900 |
| 2022-12-02 | 2022-11-30 | 0.495 | 1,070,000 | +0 | 0.03% | 529,650 |
| 2022-12-01 | 2022-11-29 | 0.500 | 1,070,000 | +0 | 0.03% | 535,000 |
| 2022-11-30 | 2022-11-28 | 0.480 | 1,070,000 | +0 | 0.03% | 513,600 |
| 2022-11-29 | 2022-11-25 | 0.500 | 1,070,000 | +0 | 0.03% | 535,000 |
| 2022-11-28 | 2022-11-24 | 0.465 | 1,070,000 | +0 | 0.03% | 497,550 |
| 2022-11-25 | 2022-11-23 | 0.460 | 1,070,000 | +0 | 0.03% | 492,200 |
| 2022-11-24 | 2022-11-22 | 0.470 | 1,070,000 | +0 | 0.03% | 502,900 |
| 2022-11-23 | 2022-11-21 | 0.460 | 1,070,000 | +0 | 0.03% | 492,200 |
| 2022-11-22 | 2022-11-18 | 0.480 | 1,070,000 | +0 | 0.03% | 513,600 |
| 2022-11-21 | 2022-11-17 | 0.500 | 1,070,000 | +0 | 0.03% | 535,000 |
| 2022-11-18 | 2022-11-16 | 0.485 | 1,070,000 | +0 | 0.03% | 518,950 |
| 2022-11-17 | 2022-11-15 | 0.490 | 1,070,000 | +0 | 0.03% | 524,300 |
| 2022-11-16 | 2022-11-14 | 0.480 | 1,070,000 | +0 | 0.03% | 513,600 |
| 2022-11-15 | 2022-11-11 | 0.465 | 1,070,000 | +0 | 0.03% | 497,550 |
| 2022-11-14 | 2022-11-10 | 0.440 | 1,070,000 | +0 | 0.03% | 470,800 |
| 2022-11-11 | 2022-11-09 | 0.450 | 1,070,000 | +0 | 0.03% | 481,500 |
| 2022-11-10 | 2022-11-08 | 0.460 | 1,070,000 | +0 | 0.03% | 492,200 |
| 2022-11-09 | 2022-11-07 | 0.435 | 1,070,000 | +0 | 0.03% | 465,450 |
| 2022-11-08 | 2022-11-04 | 0.440 | 1,070,000 | +0 | 0.03% | 470,800 |
| 2022-11-07 | 2022-11-03 | 0.415 | 1,070,000 | +0 | 0.03% | 444,050 |
| 2022-11-04 | 2022-11-02 | 0.470 | 1,070,000 | +0 | 0.03% | 502,900 |
| 2022-11-03 | 2022-11-01 | 0.455 | 1,070,000 | +0 | 0.03% | 486,850 |
| 2022-11-02 | 2022-10-31 | 0.445 | 1,070,000 | +0 | 0.03% | 476,150 |
| 2022-11-01 | 2022-10-28 | 0.415 | 1,070,000 | +0 | 0.03% | 444,050 |
| 2022-10-31 | 2022-10-27 | 0.400 | 1,070,000 | +0 | 0.03% | 428,000 |
| 2022-10-28 | 2022-10-26 | 0.400 | 1,070,000 | +0 | 0.03% | 428,000 |
| 2022-10-27 | 2022-10-25 | 0.385 | 1,070,000 | +0 | 0.03% | 411,950 |
| 2022-10-26 | 2022-10-24 | 0.440 | 1,070,000 | +0 | 0.03% | 470,800 |
| 2022-10-25 | 2022-10-21 | 0.435 | 1,070,000 | +0 | 0.03% | 465,450 |
| 2022-10-24 | 2022-10-20 | 0.420 | 1,070,000 | +0 | 0.03% | 449,400 |
| 2022-10-21 | 2022-10-19 | 0.420 | 1,070,000 | +0 | 0.03% | 449,400 |
| 2022-10-20 | 2022-10-18 | 0.420 | 1,070,000 | +0 | 0.03% | 449,400 |
| 2022-10-19 | 2022-10-17 | 0.415 | 1,070,000 | +0 | 0.03% | 444,050 |
| 2022-10-18 | 2022-10-14 | 0.435 | 1,070,000 | +0 | 0.03% | 465,450 |
| 2022-10-17 | 2022-10-13 | 0.435 | 1,070,000 | +0 | 0.03% | 465,450 |
| 2022-10-14 | 2022-10-12 | 0.435 | 1,070,000 | +0 | 0.03% | 465,450 |
| 2022-10-13 | 2022-10-11 | 0.460 | 1,070,000 | +0 | 0.03% | 492,200 |
| 2022-10-12 | 2022-10-10 | 0.460 | 1,070,000 | +0 | 0.03% | 492,200 |
| 2022-10-11 | 2022-10-07 | 0.470 | 1,070,000 | +0 | 0.03% | 502,900 |
| 2022-10-10 | 2022-10-06 | 0.470 | 1,070,000 | +0 | 0.03% | 502,900 |
| 2022-10-07 | 2022-10-05 | 0.470 | 1,070,000 | +0 | 0.03% | 502,900 |
| 2022-10-06 | 2022-10-03 | 0.475 | 1,070,000 | +0 | 0.03% | 508,250 |
| 2022-10-05 | 2022-09-30 | 0.475 | 1,070,000 | +0 | 0.03% | 508,250 |
| 2022-10-03 | 2022-09-29 | 0.500 | 1,070,000 | +0 | 0.03% | 535,000 |
| 2022-09-30 | 2022-09-28 | 0.550 | 1,070,000 | +0 | 0.03% | 588,500 |
| 2022-09-29 | 2022-09-27 | 0.550 | 1,070,000 | +0 | 0.03% | 588,500 |
| 2022-09-28 | 2022-09-26 | 0.550 | 1,070,000 | +0 | 0.03% | 588,500 |
| 2022-09-27 | 2022-09-23 | 0.560 | 1,070,000 | +0 | 0.03% | 599,200 |
| 2022-09-26 | 2022-09-22 | 0.600 | 1,070,000 | +0 | 0.03% | 642,000 |
| 2022-09-23 | 2022-09-21 | 0.570 | 1,070,000 | +0 | 0.03% | 609,900 |
| 2022-09-22 | 2022-09-20 | 0.570 | 1,070,000 | +0 | 0.03% | 609,900 |
| 2022-09-21 | 2022-09-19 | 0.580 | 1,070,000 | +0 | 0.03% | 620,600 |
| 2022-09-20 | 2022-09-16 | 0.590 | 1,070,000 | +0 | 0.03% | 631,300 |
| 2022-09-19 | 2022-09-15 | 0.580 | 1,070,000 | +0 | 0.03% | 620,600 |
| 2022-09-16 | 2022-09-14 | 0.580 | 1,070,000 | +0 | 0.03% | 620,600 |
| 2022-09-15 | 2022-09-13 | 0.610 | 1,070,000 | +0 | 0.03% | 652,700 |
| 2022-09-14 | 2022-09-09 | 0.610 | 1,070,000 | +0 | 0.03% | 652,700 |
| 2022-09-13 | 2022-09-08 | 0.590 | 1,070,000 | +0 | 0.03% | 631,300 |
| 2022-09-09 | 2022-09-07 | 0.610 | 1,070,000 | +0 | 0.03% | 652,700 |
| 2022-09-08 | 2022-09-06 | 0.620 | 1,070,000 | +0 | 0.03% | 663,400 |
| 2022-09-07 | 2022-09-05 | 0.610 | 1,070,000 | +0 | 0.03% | 652,700 |
| 2022-09-06 | 2022-09-02 | 0.620 | 1,070,000 | +0 | 0.03% | 663,400 |
| 2022-09-05 | 2022-09-01 | 0.620 | 1,070,000 | +0 | 0.03% | 663,400 |
| 2022-09-02 | 2022-08-31 | 0.640 | 1,070,000 | +0 | 0.03% | 684,800 |
| 2022-09-01 | 2022-08-30 | 0.630 | 1,070,000 | +0 | 0.03% | 674,100 |
| 2022-08-31 | 2022-08-29 | 0.630 | 1,070,000 | +0 | 0.03% | 674,100 |
| 2022-08-30 | 2022-08-26 | 0.630 | 1,070,000 | +0 | 0.03% | 674,100 |
| 2022-08-29 | 2022-08-25 | 0.620 | 1,070,000 | +0 | 0.03% | 663,400 |
| 2022-08-26 | 2022-08-24 | 0.720 | 1,070,000 | +0 | 0.03% | 770,400 |
| 2022-08-25 | 2022-08-23 | 0.720 | 1,070,000 | +0 | 0.03% | 770,400 |
| 2022-08-24 | 2022-08-22 | 0.720 | 1,070,000 | +0 | 0.03% | 770,400 |
| 2022-08-23 | 2022-08-19 | 0.700 | 1,070,000 | +0 | 0.03% | 749,000 |
| 2022-08-22 | 2022-08-18 | 0.670 | 1,070,000 | +0 | 0.03% | 716,900 |
| 2022-08-19 | 2022-08-17 | 0.670 | 1,070,000 | +0 | 0.03% | 716,900 |
| 2022-08-18 | 2022-08-16 | 0.650 | 1,070,000 | +0 | 0.03% | 695,500 |
| 2022-08-17 | 2022-08-15 | 0.620 | 1,070,000 | +0 | 0.03% | 663,400 |
| 2022-08-16 | 2022-08-12 | 0.640 | 1,070,000 | +0 | 0.03% | 684,800 |
| 2022-08-15 | 2022-08-11 | 0.640 | 1,070,000 | +0 | 0.03% | 684,800 |
| 2022-08-12 | 2022-08-10 | 0.640 | 1,070,000 | +0 | 0.03% | 684,800 |
| 2022-08-11 | 2022-08-09 | 0.640 | 1,070,000 | +0 | 0.03% | 684,800 |
| 2022-08-10 | 2022-08-08 | 0.640 | 1,070,000 | +0 | 0.03% | 684,800 |
| 2022-08-09 | 2022-08-05 | 0.640 | 1,070,000 | +0 | 0.03% | 684,800 |
| 2022-08-08 | 2022-08-04 | 0.640 | 1,070,000 | +0 | 0.03% | 684,800 |
| 2022-08-05 | 2022-08-03 | 0.640 | 1,070,000 | +0 | 0.03% | 684,800 |
| 2022-08-04 | 2022-08-02 | 0.660 | 1,070,000 | +0 | 0.03% | 706,200 |
| 2022-08-03 | 2022-08-01 | 0.680 | 1,070,000 | +0 | 0.03% | 727,600 |
| 2022-08-02 | 2022-07-29 | 0.680 | 1,070,000 | +0 | 0.03% | 727,600 |
| 2022-08-01 | 2022-07-28 | 0.690 | 1,070,000 | +0 | 0.03% | 738,300 |
| 2022-07-29 | 2022-07-27 | 0.690 | 1,070,000 | +0 | 0.03% | 738,300 |
| 2022-07-28 | 2022-07-26 | 0.690 | 1,070,000 | +0 | 0.03% | 738,300 |
| 2022-07-27 | 2022-07-25 | 0.700 | 1,070,000 | +0 | 0.03% | 749,000 |
| 2022-07-26 | 2022-07-22 | 0.700 | 1,070,000 | +0 | 0.03% | 749,000 |
| 2022-07-25 | 2022-07-21 | 0.700 | 1,070,000 | +0 | 0.03% | 749,000 |
| 2022-07-22 | 2022-07-20 | 0.700 | 1,070,000 | +0 | 0.03% | 749,000 |
| 2022-07-21 | 2022-07-19 | 0.700 | 1,070,000 | +0 | 0.03% | 749,000 |
| 2022-07-20 | 2022-07-18 | 0.700 | 1,070,000 | +0 | 0.03% | 749,000 |
| 2022-07-19 | 2022-07-15 | 0.700 | 1,070,000 | +0 | 0.03% | 749,000 |
| 2022-07-18 | 2022-07-14 | 0.710 | 1,070,000 | +0 | 0.03% | 759,700 |
| 2022-07-15 | 2022-07-13 | 0.710 | 1,070,000 | +0 | 0.03% | 759,700 |
| 2022-07-14 | 2022-07-12 | 0.710 | 1,070,000 | +0 | 0.03% | 759,700 |
| 2022-07-13 | 2022-07-11 | 0.710 | 1,070,000 | +0 | 0.03% | 759,700 |
| 2022-07-12 | 2022-07-08 | 0.710 | 1,070,000 | +0 | 0.03% | 759,700 |
| 2022-07-11 | 2022-07-07 | 0.710 | 1,070,000 | +0 | 0.03% | 759,700 |
| 2022-07-08 | 2022-07-06 | 0.710 | 1,070,000 | +0 | 0.03% | 759,700 |
| 2022-07-07 | 2022-07-05 | 0.720 | 1,070,000 | +0 | 0.03% | 770,400 |
| 2022-07-06 | 2022-07-04 | 0.720 | 1,070,000 | +0 | 0.03% | 770,400 |
| 2022-07-05 | 2022-06-30 | 0.710 | 1,070,000 | +0 | 0.03% | 759,700 |
| 2022-07-04 | 2022-06-29 | 0.740 | 1,070,000 | +0 | 0.03% | 791,800 |
| 2022-06-30 | 2022-06-28 | 0.740 | 1,070,000 | +0 | 0.03% | 791,800 |
| 2022-06-29 | 2022-06-27 | 0.740 | 1,070,000 | +0 | 0.03% | 791,800 |
| 2022-06-28 | 2022-06-24 | 0.720 | 1,070,000 | +0 | 0.03% | 770,400 |
| 2022-06-27 | 2022-06-23 | 0.720 | 1,070,000 | +0 | 0.03% | 770,400 |
| 2022-06-24 | 2022-06-22 | 0.720 | 1,070,000 | +0 | 0.03% | 770,400 |
| 2022-06-23 | 2022-06-21 | 0.720 | 1,070,000 | +0 | 0.03% | 770,400 |
| 2022-06-22 | 2022-06-20 | 0.720 | 1,070,000 | +0 | 0.03% | 770,400 |
| 2022-06-21 | 2022-06-17 | 0.700 | 1,070,000 | +0 | 0.03% | 749,000 |
| 2022-06-20 | 2022-06-16 | 0.700 | 1,070,000 | +0 | 0.03% | 749,000 |
| 2022-06-17 | 2022-06-15 | 0.720 | 1,070,000 | +0 | 0.03% | 770,400 |
| 2022-06-16 | 2022-06-14 | 0.700 | 1,070,000 | +0 | 0.03% | 749,000 |
| 2022-06-15 | 2022-06-13 | 0.720 | 1,070,000 | +0 | 0.03% | 770,400 |
| 2022-06-14 | 2022-06-10 | 0.720 | 1,070,000 | +0 | 0.03% | 770,400 |
| 2022-06-13 | 2022-06-09 | 0.720 | 1,070,000 | +0 | 0.03% | 770,400 |
| 2022-06-10 | 2022-06-08 | 0.700 | 1,070,000 | +0 | 0.03% | 749,000 |
| 2022-06-09 | 2022-06-07 | 0.700 | 1,070,000 | +0 | 0.03% | 749,000 |
| 2022-06-08 | 2022-06-06 | 0.740 | 1,070,000 | +0 | 0.03% | 791,800 |
| 2022-06-07 | 2022-06-02 | 0.751 | 1,070,000 | +0 | 0.03% | 803,103 |
| 2022-06-06 | 2022-06-01 | 0.751 | 1,070,000 | +29,315 | 0.03% | 803,103 |
| 2022-06-02 | 2022-05-31 | 0.740 | 1,040,685 | +0 | 0.03% | 770,400 |
| 2022-06-01 | 2022-05-30 | 0.730 | 1,040,685 | +0 | 0.03% | 759,700 |
| 2022-05-31 | 2022-05-27 | 0.730 | 1,040,685 | +0 | 0.03% | 759,700 |
| 2022-05-30 | 2022-05-26 | 0.751 | 1,040,685 | +0 | 0.03% | 781,100 |
| 2022-05-27 | 2022-05-25 | 0.751 | 1,040,685 | +0 | 0.03% | 781,100 |
| 2022-05-26 | 2022-05-24 | 0.740 | 1,040,685 | +0 | 0.03% | 770,400 |
| 2022-05-25 | 2022-05-23 | 0.740 | 1,040,685 | +0 | 0.03% | 770,400 |
| 2022-05-24 | 2022-05-20 | 0.740 | 1,040,685 | +0 | 0.03% | 770,400 |
| 2022-05-23 | 2022-05-19 | 0.740 | 1,040,685 | +0 | 0.03% | 770,400 |
| 2022-05-20 | 2022-05-18 | 0.751 | 1,040,685 | +0 | 0.03% | 781,100 |
| 2022-05-19 | 2022-05-17 | 0.740 | 1,040,685 | +0 | 0.03% | 770,400 |
| 2022-05-18 | 2022-05-16 | 0.751 | 1,040,685 | +0 | 0.03% | 781,100 |
| 2022-05-17 | 2022-05-13 | 0.751 | 1,040,685 | +0 | 0.03% | 781,100 |
| 2022-05-16 | 2022-05-12 | 0.751 | 1,040,685 | +0 | 0.03% | 781,100 |
| 2022-05-13 | 2022-05-11 | 0.740 | 1,040,685 | +0 | 0.03% | 770,400 |
| 2022-05-12 | 2022-05-10 | 0.751 | 1,040,685 | +0 | 0.03% | 781,100 |
| 2022-05-11 | 2022-05-06 | 0.771 | 1,040,685 | +0 | 0.03% | 802,500 |
| 2022-05-10 | 2022-05-05 | 0.771 | 1,040,685 | +0 | 0.03% | 802,500 |
| 2022-05-06 | 2022-05-04 | 0.781 | 1,040,685 | +0 | 0.03% | 813,200 |
| 2022-05-05 | 2022-05-03 | 0.771 | 1,040,685 | +0 | 0.03% | 802,500 |
| 2022-05-04 | 2022-04-29 | 0.771 | 1,040,685 | +0 | 0.03% | 802,500 |
| 2022-05-03 | 2022-04-28 | 0.771 | 1,040,685 | +0 | 0.03% | 802,500 |
| 2022-04-29 | 2022-04-27 | 0.781 | 1,040,685 | +0 | 0.03% | 813,200 |
| 2022-04-28 | 2022-04-26 | 0.781 | 1,040,685 | +0 | 0.03% | 813,200 |
| 2022-04-27 | 2022-04-25 | 0.761 | 1,040,685 | +0 | 0.03% | 791,800 |
| 2022-04-26 | 2022-04-22 | 0.781 | 1,040,685 | +0 | 0.03% | 813,200 |
| 2022-04-25 | 2022-04-21 | 0.771 | 1,040,685 | +0 | 0.03% | 802,500 |
| 2022-04-22 | 2022-04-20 | 0.771 | 1,040,685 | +0 | 0.03% | 802,500 |
| 2022-04-21 | 2022-04-19 | 0.761 | 1,040,685 | +0 | 0.03% | 791,800 |
| 2022-04-20 | 2022-04-14 | 0.771 | 1,040,685 | +0 | 0.03% | 802,500 |
| 2022-04-19 | 2022-04-13 | 0.771 | 1,040,685 | +0 | 0.03% | 802,500 |
| 2022-04-14 | 2022-04-12 | 0.781 | 1,040,685 | +0 | 0.03% | 813,200 |
| 2022-04-13 | 2022-04-11 | 0.792 | 1,040,685 | +0 | 0.03% | 823,900 |
| 2022-04-12 | 2022-04-08 | 0.802 | 1,040,685 | +0 | 0.03% | 834,600 |
| 2022-04-11 | 2022-04-07 | 0.812 | 1,040,685 | +0 | 0.03% | 845,300 |
| 2022-04-08 | 2022-04-06 | 0.802 | 1,040,685 | +0 | 0.03% | 834,600 |
| 2022-04-07 | 2022-04-04 | 0.792 | 1,040,685 | +0 | 0.03% | 823,900 |
| 2022-04-06 | 2022-04-01 | 0.792 | 1,040,685 | +0 | 0.03% | 823,900 |
| 2022-04-04 | 2022-03-31 | 0.792 | 1,040,685 | +0 | 0.03% | 823,900 |
| 2022-04-01 | 2022-03-30 | 0.802 | 1,040,685 | +0 | 0.03% | 834,600 |
| 2022-03-31 | 2022-03-29 | 0.812 | 1,040,685 | +0 | 0.03% | 845,300 |
| 2022-03-30 | 2022-03-28 | 0.823 | 1,040,685 | +0 | 0.03% | 856,000 |
| 2022-03-29 | 2022-03-25 | 0.812 | 1,040,685 | +0 | 0.03% | 845,300 |
| 2022-03-28 | 2022-03-24 | 0.812 | 1,040,685 | +0 | 0.03% | 845,300 |
| 2022-03-25 | 2022-03-23 | 0.853 | 1,040,685 | +0 | 0.03% | 888,100 |
| 2022-03-24 | 2022-03-22 | 0.843 | 1,040,685 | +0 | 0.03% | 877,400 |
| 2022-03-23 | 2022-03-21 | 0.823 | 1,040,685 | +0 | 0.03% | 856,000 |
| 2022-03-22 | 2022-03-18 | 0.823 | 1,040,685 | +0 | 0.03% | 856,000 |
| 2022-03-21 | 2022-03-17 | 0.833 | 1,040,685 | +0 | 0.03% | 866,700 |
| 2022-03-18 | 2022-03-16 | 0.792 | 1,040,685 | +0 | 0.03% | 823,900 |
| 2022-03-17 | 2022-03-15 | 0.751 | 1,040,685 | +0 | 0.03% | 781,100 |
| 2022-03-16 | 2022-03-14 | 0.802 | 1,040,685 | +0 | 0.03% | 834,600 |
| 2022-03-15 | 2022-03-11 | 0.843 | 1,040,685 | +0 | 0.03% | 877,400 |
| 2022-03-14 | 2022-03-10 | 0.843 | 1,040,685 | +0 | 0.03% | 877,400 |
| 2022-03-11 | 2022-03-09 | 0.864 | 1,040,685 | +0 | 0.03% | 898,800 |
| 2022-03-10 | 2022-03-08 | 0.853 | 1,040,685 | +0 | 0.03% | 888,100 |
| 2022-03-09 | 2022-03-07 | 0.884 | 1,040,685 | +0 | 0.03% | 920,200 |
| 2022-03-08 | 2022-03-04 | 0.895 | 1,040,685 | +0 | 0.03% | 930,900 |
| 2022-03-07 | 2022-03-03 | 0.895 | 1,040,685 | +0 | 0.03% | 930,900 |
| 2022-03-04 | 2022-03-02 | 0.895 | 1,040,685 | +0 | 0.03% | 930,900 |
| 2022-03-03 | 2022-03-01 | 0.884 | 1,040,685 | +0 | 0.03% | 920,200 |
| 2022-03-02 | 2022-02-28 | 0.895 | 1,040,685 | +0 | 0.03% | 930,900 |
| 2022-03-01 | 2022-02-25 | 0.925 | 1,040,685 | +0 | 0.03% | 963,000 |
| 2022-02-28 | 2022-02-24 | 0.925 | 1,040,685 | +0 | 0.03% | 963,000 |
| 2022-02-25 | 2022-02-23 | 0.925 | 1,040,685 | +0 | 0.03% | 963,000 |
| 2022-02-24 | 2022-02-22 | 0.925 | 1,040,685 | +0 | 0.03% | 963,000 |
| 2022-02-23 | 2022-02-21 | 0.936 | 1,040,685 | +0 | 0.03% | 973,700 |
| 2022-02-22 | 2022-02-18 | 0.925 | 1,040,685 | +0 | 0.03% | 963,000 |
| 2022-02-21 | 2022-02-17 | 0.925 | 1,040,685 | +0 | 0.03% | 963,000 |
| 2022-02-18 | 2022-02-16 | 0.925 | 1,040,685 | +0 | 0.03% | 963,000 |
| 2022-02-17 | 2022-02-15 | 0.925 | 1,040,685 | +0 | 0.03% | 963,000 |
| 2022-02-16 | 2022-02-14 | 0.915 | 1,040,685 | +0 | 0.03% | 952,300 |
| 2022-02-15 | 2022-02-11 | 0.936 | 1,040,685 | +0 | 0.03% | 973,700 |
| 2022-02-14 | 2022-02-10 | 0.925 | 1,040,685 | +0 | 0.03% | 963,000 |
| 2022-02-11 | 2022-02-09 | 0.925 | 1,040,685 | +0 | 0.03% | 963,000 |
| 2022-02-10 | 2022-02-08 | 0.884 | 1,040,685 | +0 | 0.03% | 920,200 |
| 2022-02-09 | 2022-02-07 | 0.895 | 1,040,685 | +0 | 0.03% | 930,900 |
| 2022-02-08 | 2022-02-04 | 0.895 | 1,040,685 | +0 | 0.03% | 930,900 |
| 2022-02-07 | 2022-01-31 | 0.874 | 1,040,685 | +0 | 0.03% | 909,500 |
| 2022-02-04 | 2022-01-27 | 0.884 | 1,040,685 | +0 | 0.03% | 920,200 |
| 2022-01-28 | 2022-01-26 | 0.884 | 1,040,685 | +0 | 0.03% | 920,200 |
| 2022-01-27 | 2022-01-25 | 0.884 | 1,040,685 | +0 | 0.03% | 920,200 |
| 2022-01-26 | 2022-01-24 | 0.884 | 1,040,685 | +0 | 0.03% | 920,200 |
| 2022-01-25 | 2022-01-21 | 0.884 | 1,040,685 | +0 | 0.03% | 920,200 |
| 2022-01-24 | 2022-01-20 | 0.895 | 1,040,685 | +0 | 0.03% | 930,900 |
| 2022-01-21 | 2022-01-19 | 0.895 | 1,040,685 | +0 | 0.03% | 930,900 |
| 2022-01-20 | 2022-01-18 | 0.895 | 1,040,685 | +0 | 0.03% | 930,900 |
| 2022-01-19 | 2022-01-17 | 0.884 | 1,040,685 | +0 | 0.03% | 920,200 |
| 2022-01-18 | 2022-01-14 | 0.874 | 1,040,685 | +0 | 0.03% | 909,500 |
| 2022-01-17 | 2022-01-13 | 0.874 | 1,040,685 | +0 | 0.03% | 909,500 |
| 2022-01-14 | 2022-01-12 | 0.874 | 1,040,685 | +0 | 0.03% | 909,500 |
| 2022-01-13 | 2022-01-11 | 0.874 | 1,040,685 | +0 | 0.03% | 909,500 |
| 2022-01-12 | 2022-01-10 | 0.884 | 1,040,685 | +0 | 0.03% | 920,200 |
| 2022-01-11 | 2022-01-07 | 0.874 | 1,040,685 | +0 | 0.03% | 909,500 |
| 2022-01-10 | 2022-01-06 | 0.843 | 1,040,685 | +0 | 0.03% | 877,400 |
| 2022-01-07 | 2022-01-05 | 0.843 | 1,040,685 | +0 | 0.03% | 877,400 |
| 2022-01-06 | 2022-01-04 | 0.843 | 1,040,685 | +0 | 0.03% | 877,400 |
| 2022-01-05 | 2022-01-03 | 0.874 | 1,040,685 | +0 | 0.03% | 909,500 |
| 2022-01-04 | 2021-12-31 | 0.853 | 1,040,685 | +0 | 0.03% | 888,100 |
| 2022-01-03 | 2021-12-29 | 0.812 | 1,040,685 | +0 | 0.03% | 845,300 |
| 2021-12-30 | 2021-12-28 | 0.823 | 1,040,685 | +0 | 0.03% | 856,000 |
| 2021-12-29 | 2021-12-24 | 0.823 | 1,040,685 | +0 | 0.03% | 856,000 |
| 2021-12-28 | 2021-12-22 | 0.833 | 1,040,685 | +0 | 0.03% | 866,700 |
| 2021-12-23 | 2021-12-21 | 0.833 | 1,040,685 | +0 | 0.03% | 866,700 |
| 2021-12-22 | 2021-12-20 | 0.812 | 1,040,685 | +0 | 0.03% | 845,300 |
| 2021-12-21 | 2021-12-17 | 0.812 | 1,040,685 | +0 | 0.03% | 845,300 |
| 2021-12-20 | 2021-12-16 | 0.812 | 1,040,685 | +0 | 0.03% | 845,300 |
| 2021-12-17 | 2021-12-15 | 0.812 | 1,040,685 | +0 | 0.03% | 845,300 |
| 2021-12-16 | 2021-12-14 | 0.812 | 1,040,685 | +0 | 0.03% | 845,300 |
| 2021-12-15 | 2021-12-13 | 0.812 | 1,040,685 | +0 | 0.03% | 845,300 |
| 2021-12-14 | 2021-12-10 | 0.802 | 1,040,685 | -21,397 | 0.03% | 834,600 |
| 2021-12-13 | 2021-12-09 | 0.792 | 1,062,082 | +21,397 | 0.03% | 840,840 |
| 2021-08-18 | 2021-08-16 | 0.812 | 1,040,685 | +992,055 | 0.03% | 845,300 |
| 2021-06-04 | 2021-06-02 | 0.926 | 48,630 | +1,118 | 0.00% | 45,035 |
| 2021-04-28 | 2021-04-26 | 0.884 | 47,512 | +47,512 | 0.00% | 42,000 |
| 2018-02-05 | 2018-02-01 | 1.825 | 0 | -550 | ||
| 2018-02-02 | 2018-01-31 | 1.825 | 550 | +550 | 0.00% | 1,004 |
| 2017-12-08 | 2017-12-06 | 1.536 | 0 | -4,767 | ||
| 2017-12-07 | 2017-12-05 | 1.586 | 4,767 | +4,767 | 0.00% | 7,560 |
| 2017-11-16 | 2017-11-14 | 1.523 | 0 | -794,525 | ||
| 2017-09-14 | 2017-09-12 | 1.775 | 794,525 | -1,032,883 | 0.03% | 1,409,999 |
| 2017-09-12 | 2017-09-08 | 1.573 | 1,827,408 | -556,168 | 0.07% | 2,874,999 |
| 2017-09-11 | 2017-09-07 | 1.624 | 2,383,576 | -3,162,211 | 0.09% | 3,870,000 |
| 2017-08-25 | 2017-08-22 | 1.422 | 5,545,787 | -1,384,063 | 0.21% | 7,887,400 |
| 2017-08-21 | 2017-08-17 | 1.322 | 6,929,850 | -79,453 | 0.26% | 9,158,100 |
| 2017-07-31 | 2017-07-27 | 1.309 | 7,009,303 | -834,251 | 0.26% | 9,174,880 |
| 2017-07-28 | 2017-07-26 | 1.259 | 7,843,554 | -2,273,932 | 0.30% | 9,871,999 |
| 2017-07-26 | 2017-07-24 | 1.246 | 10,117,486 | -880,334 | 0.38% | 12,606,660 |
| 2017-07-17 | 2017-07-13 | 1.158 | 10,997,820 | -386,139 | 0.41% | 12,734,640 |
| 2017-06-23 | 2017-06-21 | 1.120 | 11,383,959 | +1,555,680 | 0.43% | 12,751,920 |
| 2017-06-22 | 2017-06-20 | 1.108 | 9,828,279 | +2,218,315 | 0.37% | 10,885,600 |
| 2017-06-15 | 2017-06-13 | 1.145 | 7,609,964 | -556,168 | 0.29% | 8,715,980 |
| 2017-06-06 | 2017-06-02 | 1.274 | 8,166,132 | +340,256 | 0.31% | 10,403,124 |
| 2017-06-01 | 2017-05-29 | 1.287 | 7,825,876 | -685,278 | 0.31% | 10,072,440 |
| 2017-04-20 | 2017-04-18 | 1.274 | 8,511,154 | -5,594,916 | 0.33% | 10,842,660 |
| 2017-04-12 | 2017-04-10 | 1.326 | 14,106,070 | -909,135 | 0.55% | 18,711,261 |
| 2017-04-11 | 2017-04-07 | 1.313 | 15,015,205 | -679,187 | 0.59% | 19,720,000 |
| 2017-04-10 | 2017-04-06 | 1.326 | 15,694,392 | -3,438,573 | 0.62% | 20,818,120 |
| 2017-03-22 | 2017-03-20 | 1.392 | 19,132,965 | -170,558 | 0.75% | 26,635,680 |
| 2017-03-14 | 2017-03-10 | 1.313 | 19,303,523 | +564,973 | 0.76% | 25,351,999 |
| 2017-02-24 | 2017-02-22 | 1.287 | 18,738,550 | -1,088,830 | 0.74% | 24,117,800 |
| 2017-01-12 | 2017-01-10 | 1.221 | 19,827,380 | +1,020,302 | 0.78% | 24,217,199 |
| 2016-12-22 | 2016-12-20 | 1.248 | 18,807,078 | -1,199,998 | 0.74% | 23,465,001 |
| 2016-12-15 | 2016-12-13 | 1.313 | 20,007,076 | -47,208 | 0.79% | 26,276,000 |
| 2016-09-29 | 2016-09-27 | 1.313 | 20,054,284 | +464,467 | 0.79% | 26,338,000 |
| 2016-09-28 | 2016-09-26 | 1.313 | 19,589,817 | +214,720 | 0.77% | 25,727,999 |
| 2016-09-27 | 2016-09-23 | 1.326 | 19,375,097 | +633,502 | 0.76% | 25,700,460 |
| 2016-09-26 | 2016-09-22 | 1.313 | 18,741,595 | +2,675,630 | 0.74% | 24,614,000 |
| 2016-09-23 | 2016-09-21 | 1.300 | 16,065,965 | +360,913 | 0.63% | 20,889,000 |
| 2016-09-22 | 2016-09-20 | 1.300 | 15,705,052 | +83,756 | 0.62% | 20,419,740 |
| 2016-09-21 | 2016-09-19 | 1.287 | 15,621,296 | +855,837 | 0.61% | 20,105,680 |
| 2016-09-20 | 2016-09-15 | 1.274 | 14,765,459 | +903,044 | 0.58% | 18,810,240 |
| 2016-09-09 | 2016-09-07 | 1.326 | 13,862,415 | +7,614 | 0.54% | 18,388,060 |
| 2016-09-07 | 2016-09-05 | 1.287 | 13,854,801 | +342,639 | 0.54% | 17,832,080 |
| 2016-07-05 | 2016-06-30 | 1.195 | 13,512,162 | +1,635,531 | 0.53% | 16,148,860 |
| 2016-07-04 | 2016-06-29 | 1.208 | 11,876,631 | +507,105 | 0.47% | 14,350,160 |
| 2016-06-30 | 2016-06-28 | 1.156 | 11,369,526 | +191,878 | 0.45% | 13,140,161 |
| 2016-06-28 | 2016-06-24 | 1.129 | 11,177,648 | +1,206,090 | 0.44% | 12,624,800 |
| 2016-06-27 | 2016-06-23 | 1.195 | 9,971,558 | +152,284 | 0.39% | 11,917,360 |
| 2016-06-24 | 2016-06-22 | 1.182 | 9,819,274 | +531,471 | 0.39% | 11,606,400 |
| 2016-06-22 | 2016-06-20 | 1.156 | 9,287,803 | +388,324 | 0.36% | 10,734,240 |
| 2016-06-21 | 2016-06-17 | 1.169 | 8,899,479 | +1,169,542 | 0.35% | 10,402,320 |
| 2016-06-20 | 2016-06-16 | 1.169 | 7,729,937 | +388,324 | 0.30% | 9,035,280 |
| 2016-06-17 | 2016-06-15 | 1.182 | 7,341,613 | +362,436 | 0.29% | 8,677,800 |
| 2016-06-16 | 2016-06-14 | 1.182 | 6,979,177 | +60,914 | 0.27% | 8,249,400 |
| 2016-06-15 | 2016-06-13 | 1.169 | 6,918,263 | +281,725 | 0.27% | 8,086,540 |
| 2016-06-14 | 2016-06-10 | 1.182 | 6,636,538 | -618,273 | 0.26% | 7,844,400 |
| 2016-06-08 | 2016-06-06 | 1.169 | 7,254,811 | +208,629 | 0.28% | 8,479,920 |
| 2016-06-07 | 2016-06-03 | 1.169 | 7,046,182 | +1,530,454 | 0.28% | 8,236,060 |
| 2016-06-06 | 2016-06-02 | 1.129 | 5,515,728 | +625,888 | 0.22% | 6,229,841 |
| 2016-06-03 | 2016-06-01 | 1.156 | 4,889,840 | +22,842 | 0.19% | 5,654,418 |
| 2016-06-02 | 2016-05-31 | 1.129 | 4,866,998 | +870,286 | 0.19% | 5,497,121 |
| 2016-05-27 | 2016-05-25 | 1.170 | 3,996,712 | +2,354,594 | 0.16% | 4,675,380 |
| 2016-05-26 | 2016-05-24 | 1.103 | 1,642,118 | +1,121,519 | 0.07% | 1,810,560 |
| 2016-05-24 | 2016-05-20 | 1.116 | 520,599 | -7,437 | 0.02% | 581,000 |
| 2016-05-20 | 2016-05-18 | 1.103 | 528,036 | +7,437 | 0.02% | 582,200 |
| 2015-12-16 | 2015-12-14 | 1.183 | 520,599 | -7,437 | 0.02% | 616,000 |
| 2015-12-11 | 2015-12-09 | 1.170 | 528,036 | +7,437 | 0.02% | 617,700 |
| 2015-07-13 | 2015-07-09 | 1.103 | 520,599 | -37,186 | 0.02% | 574,000 |
| 2015-07-10 | 2015-07-08 | 0.995 | 557,785 | -46,110 | 0.02% | 555,000 |
| 2015-07-03 | 2015-06-30 | 1.331 | 603,895 | +37,186 | 0.02% | 803,880 |
| 2015-06-05 | 2015-06-03 | 1.648 | 566,709 | +7,143 | 0.02% | 933,790 |
| 2015-06-03 | 2015-06-01 | 1.675 | 559,566 | +514,037 | 0.02% | 937,261 |
| 2015-05-12 | 2015-05-08 | 1.607 | 45,529 | -367,169 | 0.00% | 73,160 |
| 2015-05-06 | 2015-05-04 | 1.743 | 412,698 | +367,169 | 0.02% | 719,360 |
| 2015-04-20 | 2015-04-16 | 1.539 | 45,529 | +45,529 | 0.00% | 70,060 |
| 2015-04-13 | 2015-04-09 | 1.375 | 0 | -38,186 | ||
| 2015-04-10 | 2015-04-08 | 1.335 | 38,186 | +38,186 | 0.00% | 50,961 |
| 2014-08-08 | 2014-08-06 | 1.471 | 0 | -11,749 | ||
| 2014-06-05 | 2014-06-03 | 1.206 | 11,749 | +202 | 0.00% | 14,164 |
| 2014-03-17 | 2014-03-13 | 1.192 | 11,547 | +11,547 | 0.00% | 13,760 |
| 2014-02-17 | 2014-02-13 | 1.372 | 0 | -10,103 | ||
| 2014-02-14 | 2014-02-12 | 1.427 | 10,103 | +10,103 | 0.00% | 14,419 |
| 2014-01-14 | 2014-01-10 | 1.358 | 0 | -53,404 | ||
| 2014-01-13 | 2014-01-09 | 1.358 | 53,404 | +53,404 | 0.00% | 72,520 |
| 2014-01-08 | 2014-01-06 | 1.386 | 0 | -36,084 | ||
| 2014-01-06 | 2014-01-02 | 1.413 | 36,084 | +36,084 | 0.00% | 51,000 |
| 2013-10-24 | 2013-10-22 | 1.552 | 0 | -69,281 | ||
| 2013-10-16 | 2013-10-11 | 1.594 | 69,281 | +69,281 | 0.00% | 110,400 |
| 2013-05-06 | 2013-05-02 | 1.579 | 0 | -67,272 | ||
| 2013-05-02 | 2013-04-29 | 1.509 | 67,272 | +67,272 | 0.00% | 101,519 |
| 2013-04-17 | 2013-04-15 | 1.453 | 0 | -38,646 | ||
| 2013-04-16 | 2013-04-12 | 1.481 | 38,646 | +38,646 | 0.00% | 57,240 |
| 2013-03-26 | 2013-03-22 | 1.551 | 0 | -118,800 | ||
| 2013-03-25 | 2013-03-21 | 1.607 | 118,800 | +21,470 | 0.00% | 190,900 |
| 2013-03-22 | 2013-03-20 | 1.607 | 97,330 | +61,547 | 0.00% | 156,400 |
| 2013-03-21 | 2013-03-19 | 1.537 | 35,783 | +18,607 | 0.00% | 55,000 |
| 2013-03-20 | 2013-03-18 | 1.523 | 17,176 | +17,176 | 0.00% | 26,160 |
| 2013-03-15 | 2013-03-13 | 1.607 | 0 | -30,058 | ||
| 2013-03-14 | 2013-03-12 | 1.621 | 30,058 | +30,058 | 0.00% | 48,720 |
| 2013-03-05 | 2013-03-01 | 1.816 | 0 | -71,566 | ||
| 2013-03-04 | 2013-02-28 | 1.886 | 71,566 | +71,566 | 0.00% | 134,999 |
| 2013-02-27 | 2013-02-25 | 1.761 | 0 | -21,470 | ||
| 2013-02-25 | 2013-02-21 | 1.747 | 21,470 | +21,470 | 0.00% | 37,500 |
| 2013-02-04 | 2013-01-31 | 2.026 | 0 | -71,566 | ||
| 2013-02-01 | 2013-01-30 | 1.984 | 71,566 | -25,764 | 0.00% | 141,999 |
| 2013-01-31 | 2013-01-29 | 1.998 | 97,330 | -52,959 | 0.00% | 194,480 |
| 2013-01-29 | 2013-01-25 | 2.082 | 150,289 | +150,289 | 0.01% | 312,899 |
| 2013-01-25 | 2013-01-23 | 2.250 | 0 | -42,940 | ||
| 2013-01-22 | 2013-01-18 | 2.292 | 42,940 | +42,940 | 0.00% | 98,400 |
| 2013-01-14 | 2013-01-10 | 2.361 | 0 | -44,371 | ||
| 2013-01-10 | 2013-01-08 | 2.138 | 44,371 | -14,313 | 0.00% | 94,860 |
| 2013-01-08 | 2013-01-04 | 2.026 | 58,684 | +18,607 | 0.00% | 118,899 |
| 2013-01-07 | 2013-01-03 | 1.956 | 40,077 | +4,294 | 0.00% | 78,400 |
| 2012-12-28 | 2012-12-24 | 1.621 | 35,783 | -88,742 | 0.00% | 58,000 |
| 2012-12-27 | 2012-12-20 | 1.663 | 124,525 | +7,156 | 0.01% | 207,059 |
| 2012-12-17 | 2012-12-13 | 1.649 | 117,369 | -83,017 | 0.00% | 193,520 |
| 2012-12-14 | 2012-12-12 | 1.705 | 200,386 | +11,451 | 0.01% | 341,601 |
| 2012-12-13 | 2012-12-11 | 1.719 | 188,935 | -52,959 | 0.01% | 324,720 |
| 2012-12-05 | 2012-12-03 | 1.621 | 241,894 | +21,470 | 0.01% | 392,080 |
| 2012-11-30 | 2012-11-28 | 1.523 | 220,424 | +103,055 | 0.01% | 335,720 |
| 2012-10-26 | 2012-10-24 | 1.509 | 117,369 | +103,056 | 0.00% | 177,120 |
| 2012-09-03 | 2012-08-30 | 1.286 | 14,313 | +1,431 | 0.00% | 18,400 |
| 2012-08-27 | 2012-08-23 | 1.369 | 12,882 | +2,863 | 0.00% | 17,640 |
| 2012-07-24 | 2012-07-20 | 1.383 | 10,019 | +5,725 | 0.00% | 13,860 |
| 2012-07-03 | 2012-06-28 | 1.327 | 4,294 | +2,863 | 0.00% | 5,700 |
| 2012-05-31 | 2012-05-29 | 1.356 | 1,431 | +15 | 0.00% | 1,940 |
| 2012-04-12 | 2012-04-10 | 1.299 | 1,416 | +1,416 | 0.00% | 1,840 |
| 2011-11-08 | 2011-11-04 | 1.370 | 0 | -439,041 | ||
| 2011-11-07 | 2011-11-03 | 1.327 | 439,041 | +439,041 | 0.02% | 582,801 |
| 2011-03-24 | 2011-03-22 | 2.006 | 0 | -421,799 | ||
| 2011-03-23 | 2011-03-21 | 1.963 | 421,799 | +421,799 | 0.02% | 828,000 |
| 2011-01-12 | 2011-01-10 | 2.390 | 0 | -12,654 | ||
| 2011-01-06 | 2011-01-04 | 2.361 | 12,654 | +12,654 | 0.00% | 29,880 |
| 2010-12-29 | 2010-12-24 | 2.304 | 0 | -35,150 | ||
| 2010-12-21 | 2010-12-17 | 2.233 | 35,150 | +35,150 | 0.00% | 78,500 |
| 2010-11-11 | 2010-11-09 | 2.447 | 0 | -36,556 | ||
| 2010-10-18 | 2010-10-14 | 2.504 | 36,556 | -119,510 | 0.00% | 91,520 |
| 2010-10-15 | 2010-10-13 | 2.532 | 156,066 | +156,066 | 0.01% | 395,161 |
| 2007-06-26 | 2007-06-22 | 2.891 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy