History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 638,544,043 | +0 | 19.08% | 312,886,581 |
| 2025-10-13 | 2025-10-09 | 0.490 | 638,544,043 | +0 | 19.08% | 312,886,581 |
| 2025-10-10 | 2025-10-08 | 0.490 | 638,544,043 | +0 | 19.08% | 312,886,581 |
| 2025-10-09 | 2025-10-06 | 0.490 | 638,544,043 | +0 | 19.08% | 312,886,581 |
| 2025-10-08 | 2025-10-03 | 0.490 | 638,544,043 | +0 | 19.08% | 312,886,581 |
| 2025-10-06 | 2025-10-02 | 0.490 | 638,544,043 | +0 | 19.08% | 312,886,581 |
| 2025-10-03 | 2025-09-30 | 0.490 | 638,544,043 | +0 | 19.08% | 312,886,581 |
| 2025-10-02 | 2025-09-29 | 0.490 | 638,544,043 | -1,282,000 | 19.08% | 312,886,581 |
| 2025-08-18 | 2025-08-14 | 0.395 | 639,826,043 | +40,000 | 19.12% | 252,731,287 |
| 2025-08-07 | 2025-08-05 | 0.410 | 639,786,043 | +2,442,000 | 19.12% | 262,312,278 |
| 2025-08-06 | 2025-08-04 | 0.400 | 637,344,043 | -2,000 | 19.04% | 254,937,617 |
| 2025-08-04 | 2025-07-31 | 0.410 | 637,346,043 | +148,000 | 19.04% | 261,311,878 |
| 2025-08-01 | 2025-07-30 | 0.420 | 637,198,043 | +234,000 | 19.04% | 267,623,178 |
| 2025-07-31 | 2025-07-29 | 0.430 | 636,964,043 | +506,000 | 19.03% | 273,894,538 |
| 2025-07-30 | 2025-07-28 | 0.430 | 636,458,043 | +882,000 | 19.02% | 273,676,958 |
| 2025-07-28 | 2025-07-24 | 0.440 | 635,576,043 | +558,000 | 18.99% | 279,653,459 |
| 2025-07-25 | 2025-07-23 | 0.425 | 635,018,043 | +498,000 | 18.97% | 269,882,668 |
| 2025-07-24 | 2025-07-22 | 0.435 | 634,520,043 | +356,850 | 18.96% | 276,016,219 |
| 2025-07-22 | 2025-07-18 | 0.440 | 634,163,193 | +178,000 | 18.95% | 279,031,805 |
| 2025-07-21 | 2025-07-17 | 0.430 | 633,985,193 | +100,000 | 18.94% | 272,613,633 |
| 2025-07-18 | 2025-07-16 | 0.430 | 633,885,193 | +2,000 | 18.94% | 272,570,633 |
| 2025-07-16 | 2025-07-14 | 0.420 | 633,883,193 | +50,000 | 18.94% | 266,230,941 |
| 2025-07-08 | 2025-07-04 | 0.445 | 633,833,193 | +38,000 | 18.94% | 282,055,771 |
| 2025-07-07 | 2025-07-03 | 0.430 | 633,795,193 | +158,000 | 18.94% | 272,531,933 |
| 2025-07-04 | 2025-07-02 | 0.425 | 633,637,193 | +260,000 | 18.93% | 269,295,807 |
| 2025-06-30 | 2025-06-26 | 0.430 | 633,377,193 | +232,000 | 18.92% | 272,352,193 |
| 2025-06-27 | 2025-06-25 | 0.430 | 633,145,193 | +286,000 | 18.92% | 272,252,433 |
| 2025-06-26 | 2025-06-24 | 0.415 | 632,859,193 | +372,000 | 18.91% | 262,636,565 |
| 2025-06-25 | 2025-06-23 | 0.430 | 632,487,193 | +3,406,000 | 18.90% | 271,969,493 |
| 2025-06-19 | 2025-06-17 | 0.420 | 629,081,193 | +236,000 | 18.80% | 264,214,101 |
| 2025-06-16 | 2025-06-12 | 0.420 | 628,845,193 | +432,000 | 18.79% | 264,114,981 |
| 2025-06-11 | 2025-06-09 | 0.445 | 628,413,193 | +1,000,000 | 18.78% | 279,643,871 |
| 2025-06-06 | 2025-06-04 | 0.410 | 627,413,193 | +56,000 | 18.75% | 257,239,409 |
| 2025-06-02 | 2025-05-29 | 0.420 | 627,357,193 | +968,000 | 18.74% | 263,490,021 |
| 2025-05-30 | 2025-05-28 | 0.425 | 626,389,193 | +2,776,000 | 18.72% | 266,215,407 |
| 2025-05-27 | 2025-05-23 | 0.415 | 623,613,193 | +100,000 | 18.63% | 258,799,475 |
| 2025-05-22 | 2025-05-20 | 0.435 | 623,513,193 | +56,000 | 18.63% | 271,228,239 |
| 2025-05-20 | 2025-05-16 | 0.450 | 623,457,193 | +278,000 | 18.63% | 280,555,737 |
| 2025-05-19 | 2025-05-15 | 0.435 | 623,179,193 | -70,000 | 18.62% | 271,082,949 |
| 2025-05-16 | 2025-05-14 | 0.450 | 623,249,193 | +336,000 | 18.62% | 280,462,137 |
| 2025-05-15 | 2025-05-13 | 0.450 | 622,913,193 | +252,000 | 18.61% | 280,310,937 |
| 2025-05-14 | 2025-05-12 | 0.450 | 622,661,193 | +20,000 | 18.60% | 280,197,537 |
| 2025-05-13 | 2025-05-09 | 0.450 | 622,641,193 | +28,000 | 18.60% | 280,188,537 |
| 2025-05-12 | 2025-05-08 | 0.450 | 622,613,193 | +488,000 | 18.60% | 280,175,937 |
| 2025-05-09 | 2025-05-07 | 0.450 | 622,125,193 | +68,000 | 18.59% | 279,956,337 |
| 2025-04-23 | 2025-04-17 | 0.440 | 622,057,193 | +552,000 | 18.59% | 273,705,165 |
| 2025-04-17 | 2025-04-15 | 0.435 | 621,505,193 | +468,000 | 18.57% | 270,354,759 |
| 2025-04-16 | 2025-04-14 | 0.435 | 621,037,193 | +864,000 | 18.56% | 270,151,179 |
| 2025-04-10 | 2025-04-08 | 0.420 | 620,173,193 | +1,186,000 | 18.53% | 260,472,741 |
| 2025-04-09 | 2025-04-07 | 0.440 | 618,987,193 | +30,000 | 18.49% | 272,354,365 |
| 2025-04-08 | 2025-04-03 | 0.430 | 618,957,193 | +108,000 | 18.49% | 266,151,593 |
| 2025-04-07 | 2025-04-02 | 0.425 | 618,849,193 | +116,000 | 18.49% | 263,010,907 |
| 2025-04-03 | 2025-04-01 | 0.425 | 618,733,193 | +74,000 | 18.49% | 262,961,607 |
| 2025-04-02 | 2025-03-31 | 0.420 | 618,659,193 | +260,000 | 18.48% | 259,836,861 |
| 2025-04-01 | 2025-03-28 | 0.410 | 618,399,193 | -142,000 | 18.48% | 253,543,669 |
| 2025-03-31 | 2025-03-27 | 0.435 | 618,541,193 | +732,000 | 18.48% | 269,065,419 |
| 2025-03-28 | 2025-03-26 | 0.430 | 617,809,193 | +42,000 | 18.46% | 265,657,953 |
| 2025-03-27 | 2025-03-25 | 0.420 | 617,767,193 | +80,000 | 18.46% | 259,462,221 |
| 2025-03-25 | 2025-03-21 | 0.450 | 617,687,193 | +186,000 | 18.46% | 277,959,237 |
| 2025-03-21 | 2025-03-19 | 0.460 | 617,501,193 | +194,000 | 18.45% | 284,050,549 |
| 2025-03-20 | 2025-03-18 | 0.450 | 617,307,193 | +888,000 | 18.44% | 277,788,237 |
| 2025-03-19 | 2025-03-17 | 0.450 | 616,419,193 | +238,000 | 18.42% | 277,388,637 |
| 2025-03-18 | 2025-03-14 | 0.460 | 616,181,193 | +634,000 | 18.41% | 283,443,349 |
| 2025-03-17 | 2025-03-13 | 0.440 | 615,547,193 | +16,000 | 18.39% | 270,840,765 |
| 2025-03-13 | 2025-03-11 | 0.445 | 615,531,193 | +222,000 | 18.39% | 273,911,381 |
| 2025-03-11 | 2025-03-07 | 0.460 | 615,309,193 | +108,000 | 18.38% | 283,042,229 |
| 2025-03-07 | 2025-03-05 | 0.470 | 615,201,193 | +274,000 | 18.38% | 289,144,561 |
| 2025-03-06 | 2025-03-04 | 0.425 | 614,927,193 | +146,000 | 18.37% | 261,344,057 |
| 2025-02-28 | 2025-02-26 | 0.460 | 614,781,193 | +2,892,000 | 18.37% | 282,799,349 |
| 2025-02-26 | 2025-02-24 | 0.435 | 611,889,193 | +24,000 | 18.28% | 266,171,799 |
| 2025-02-25 | 2025-02-21 | 0.430 | 611,865,193 | +1,426,000 | 18.28% | 263,102,033 |
| 2025-02-24 | 2025-02-20 | 0.375 | 610,439,193 | +182,000 | 18.24% | 228,914,697 |
| 2025-02-21 | 2025-02-19 | 0.380 | 610,257,193 | -132,000 | 18.23% | 231,897,733 |
| 2025-02-20 | 2025-02-18 | 0.375 | 610,389,193 | +112,000 | 18.24% | 228,895,947 |
| 2025-02-19 | 2025-02-17 | 0.360 | 610,277,193 | +102,000 | 18.23% | 219,699,789 |
| 2025-02-18 | 2025-02-14 | 0.355 | 610,175,193 | +662,000 | 18.23% | 216,612,194 |
| 2025-02-14 | 2025-02-12 | 0.340 | 609,513,193 | +100,000 | 18.21% | 207,234,486 |
| 2025-02-11 | 2025-02-07 | 0.320 | 609,413,193 | +6,000 | 18.21% | 195,012,222 |
| 2025-02-10 | 2025-02-06 | 0.320 | 609,407,193 | +90,000 | 18.21% | 195,010,302 |
| 2025-02-07 | 2025-02-05 | 0.290 | 609,317,193 | +6,000 | 18.21% | 176,701,986 |
| 2025-02-06 | 2025-02-04 | 0.285 | 609,311,193 | +24,000 | 18.21% | 173,653,690 |
| 2025-02-05 | 2025-02-03 | 0.290 | 609,287,193 | +10,000 | 18.20% | 176,693,286 |
| 2025-02-04 | 2025-01-28 | 0.285 | 609,277,193 | +2,000 | 18.20% | 173,644,000 |
| 2025-02-03 | 2025-01-24 | 0.285 | 609,275,193 | +4,000 | 18.20% | 173,643,430 |
| 2024-12-13 | 2024-12-11 | 0.340 | 609,271,193 | +84,000 | 18.20% | 207,152,206 |
| 2024-12-10 | 2024-12-06 | 0.350 | 609,187,193 | +1,598,000 | 18.20% | 213,215,518 |
| 2024-11-27 | 2024-11-25 | 0.355 | 607,589,193 | -4,000 | 18.15% | 215,694,164 |
| 2024-11-20 | 2024-11-18 | 0.380 | 607,593,193 | -98,000 | 18.15% | 230,885,413 |
| 2024-11-13 | 2024-11-11 | 0.400 | 607,691,193 | +56,000 | 18.16% | 243,076,477 |
| 2024-11-12 | 2024-11-08 | 0.420 | 607,635,193 | +256,000 | 18.16% | 255,206,781 |
| 2024-11-11 | 2024-11-07 | 0.465 | 607,379,193 | +854,000 | 18.15% | 282,431,325 |
| 2024-11-08 | 2024-11-06 | 0.410 | 606,525,193 | +36,000 | 18.12% | 248,675,329 |
| 2024-11-07 | 2024-11-05 | 0.410 | 606,489,193 | +442,000 | 18.12% | 248,660,569 |
| 2024-10-22 | 2024-10-18 | 0.395 | 606,047,193 | -14,000 | 18.11% | 239,388,641 |
| 2024-10-18 | 2024-10-16 | 0.425 | 606,061,193 | +182,000 | 18.11% | 257,576,007 |
| 2024-10-17 | 2024-10-15 | 0.410 | 605,879,193 | +174,000 | 18.10% | 248,410,469 |
| 2024-10-15 | 2024-10-10 | 0.440 | 605,705,193 | +80,000 | 18.10% | 266,510,285 |
| 2024-10-10 | 2024-10-08 | 0.445 | 605,625,193 | +38,000 | 18.10% | 269,503,211 |
| 2024-10-08 | 2024-10-04 | 0.550 | 605,587,193 | +508,000 | 18.09% | 333,072,956 |
| 2024-10-07 | 2024-10-03 | 0.590 | 605,079,193 | -692,000 | 18.08% | 356,996,724 |
| 2024-10-04 | 2024-10-02 | 0.690 | 605,771,193 | -906,000 | 18.10% | 417,982,123 |
| 2024-10-03 | 2024-09-30 | 0.370 | 606,677,193 | -1,166,000 | 18.13% | 224,470,561 |
| 2024-10-02 | 2024-09-27 | 0.285 | 607,843,193 | -500,000 | 18.16% | 173,235,310 |
| 2024-09-30 | 2024-09-26 | 0.275 | 608,343,193 | +400,000 | 18.18% | 167,294,378 |
| 2024-09-26 | 2024-09-24 | 0.255 | 607,943,193 | -242,000 | 18.16% | 155,025,514 |
| 2024-09-03 | 2024-08-30 | 0.260 | 608,185,193 | +1,520,000 | 18.17% | 158,128,150 |
| 2024-09-02 | 2024-08-29 | 0.250 | 606,665,193 | +1,156,000 | 18.13% | 151,666,298 |
| 2024-08-30 | 2024-08-28 | 0.249 | 605,509,193 | +458,000 | 18.09% | 150,771,789 |
| 2024-08-29 | 2024-08-27 | 0.260 | 605,051,193 | +88,000 | 18.08% | 157,313,310 |
| 2024-08-28 | 2024-08-26 | 0.260 | 604,963,193 | +232,000 | 18.08% | 157,290,430 |
| 2024-08-27 | 2024-08-23 | 0.265 | 604,731,193 | +134,000 | 18.07% | 160,253,766 |
| 2024-08-26 | 2024-08-22 | 0.265 | 604,597,193 | +82,000 | 18.06% | 160,218,256 |
| 2024-08-23 | 2024-08-21 | 0.270 | 604,515,193 | +226,000 | 18.06% | 163,219,102 |
| 2024-08-22 | 2024-08-20 | 0.255 | 604,289,193 | +1,572,000 | 18.06% | 154,093,744 |
| 2024-08-21 | 2024-08-19 | 0.270 | 602,717,193 | +8,524,000 | 18.01% | 162,733,642 |
| 2024-08-05 | 2024-08-01 | 0.340 | 594,193,193 | +2,000 | 17.75% | 202,025,686 |
| 2024-08-02 | 2024-07-31 | 0.340 | 594,191,193 | +74,000 | 17.75% | 202,025,006 |
| 2024-08-01 | 2024-07-30 | 0.330 | 594,117,193 | +44,000 | 17.75% | 196,058,674 |
| 2024-07-30 | 2024-07-26 | 0.350 | 594,073,193 | +62,000 | 17.75% | 207,925,618 |
| 2024-07-22 | 2024-07-18 | 0.410 | 594,011,193 | +928,000 | 17.75% | 243,544,589 |
| 2024-07-05 | 2024-07-03 | 0.455 | 593,083,193 | -54,000 | 17.72% | 269,852,853 |
| 2024-06-28 | 2024-06-26 | 0.460 | 593,137,193 | +114,000 | 17.72% | 272,843,109 |
| 2024-06-18 | 2024-06-14 | 0.470 | 593,023,193 | +196,000 | 17.72% | 278,720,901 |
| 2024-06-17 | 2024-06-13 | 0.480 | 592,827,193 | +188,000 | 17.71% | 284,557,053 |
| 2024-06-06 | 2024-06-04 | 0.465 | 592,639,193 | -42,000 | 17.71% | 275,577,225 |
| 2024-06-05 | 2024-06-03 | 0.465 | 592,681,193 | +112,000 | 17.71% | 275,596,755 |
| 2024-06-03 | 2024-05-30 | 0.460 | 592,569,193 | -32,000 | 17.70% | 272,581,829 |
| 2024-05-31 | 2024-05-29 | 0.490 | 592,601,193 | -78,000 | 17.71% | 290,374,585 |
| 2024-05-22 | 2024-05-20 | 0.540 | 592,679,193 | -60,000 | 17.71% | 320,046,764 |
| 2024-05-21 | 2024-05-17 | 0.550 | 592,739,193 | +30,000 | 17.71% | 326,006,556 |
| 2024-05-17 | 2024-05-14 | 0.520 | 592,709,193 | +1,172,000 | 17.71% | 308,208,780 |
| 2024-05-16 | 2024-05-13 | 0.520 | 591,537,193 | +9,866,000 | 17.67% | 307,599,340 |
| 2024-05-14 | 2024-05-10 | 0.475 | 581,671,193 | +724,000 | 17.38% | 276,293,817 |
| 2024-05-13 | 2024-05-09 | 0.500 | 580,947,193 | +1,374,000 | 17.36% | 290,473,596 |
| 2024-05-07 | 2024-05-03 | 0.500 | 579,573,193 | +5,346,000 | 17.32% | 289,786,596 |
| 2024-05-06 | 2024-05-02 | 0.500 | 574,227,193 | +2,728,000 | 17.16% | 287,113,596 |
| 2024-05-02 | 2024-04-29 | 0.375 | 571,499,193 | -82,000 | 17.08% | 214,312,197 |
| 2024-04-30 | 2024-04-26 | 0.340 | 571,581,193 | +146,000 | 17.08% | 194,337,606 |
| 2024-04-29 | 2024-04-25 | 0.330 | 571,435,193 | +400,000 | 17.07% | 188,573,614 |
| 2024-04-26 | 2024-04-24 | 0.325 | 571,035,193 | +26,000 | 17.06% | 185,586,438 |
| 2024-04-22 | 2024-04-18 | 0.345 | 571,009,193 | +422,000 | 17.06% | 196,998,172 |
| 2024-04-19 | 2024-04-17 | 0.310 | 570,587,193 | +414,000 | 17.05% | 176,882,030 |
| 2024-04-17 | 2024-04-15 | 0.290 | 570,173,193 | +16,000 | 17.04% | 165,350,226 |
| 2024-04-12 | 2024-04-10 | 0.290 | 570,157,193 | +30,000 | 17.04% | 165,345,586 |
| 2024-04-11 | 2024-04-09 | 0.295 | 570,127,193 | +870,000 | 17.03% | 168,187,522 |
| 2024-04-05 | 2024-04-02 | 0.285 | 569,257,193 | +734,000 | 17.01% | 162,238,300 |
| 2024-03-28 | 2024-03-26 | 0.285 | 568,523,193 | +132,000 | 16.99% | 162,029,110 |
| 2024-03-27 | 2024-03-25 | 0.275 | 568,391,193 | +226,000 | 16.98% | 156,307,578 |
| 2024-03-26 | 2024-03-22 | 0.255 | 568,165,193 | +454,000 | 16.98% | 144,882,124 |
| 2024-03-25 | 2024-03-21 | 0.325 | 567,711,193 | +1,072,000 | 16.96% | 184,506,138 |
| 2024-03-20 | 2024-03-18 | 0.300 | 566,639,193 | +292,000 | 16.93% | 169,991,758 |
| 2024-03-13 | 2024-03-11 | 0.295 | 566,347,193 | +8,000 | 16.92% | 167,072,422 |
| 2024-03-12 | 2024-03-08 | 0.290 | 566,339,193 | +908,000 | 16.92% | 164,238,366 |
| 2024-03-05 | 2024-03-01 | 0.280 | 565,431,193 | +360,000 | 16.89% | 158,320,734 |
| 2024-02-27 | 2024-02-23 | 0.280 | 565,071,193 | +160,000 | 16.88% | 158,219,934 |
| 2024-02-23 | 2024-02-21 | 0.265 | 564,911,193 | +274,000 | 16.88% | 149,701,466 |
| 2024-02-08 | 2024-02-06 | 0.270 | 564,637,193 | +56,000 | 16.87% | 152,452,042 |
| 2024-01-30 | 2024-01-26 | 0.280 | 564,581,193 | +106,000 | 16.87% | 158,082,734 |
| 2023-12-08 | 2023-12-06 | 0.275 | 564,475,193 | +100,000 | 16.87% | 155,230,678 |
| 2023-12-04 | 2023-11-30 | 0.305 | 564,375,193 | +24,000 | 16.86% | 172,134,434 |
| 2023-11-24 | 2023-11-22 | 0.310 | 564,351,193 | +154,000 | 16.86% | 174,948,870 |
| 2023-11-02 | 2023-10-31 | 0.310 | 564,197,193 | +26,000 | 16.86% | 174,901,130 |
| 2023-09-19 | 2023-09-15 | 0.380 | 564,171,193 | +104,000 | 16.86% | 214,385,053 |
| 2023-09-18 | 2023-09-14 | 0.385 | 564,067,193 | +50,000 | 16.85% | 217,165,869 |
| 2023-09-15 | 2023-09-13 | 0.375 | 564,017,193 | +140,000 | 16.85% | 211,506,447 |
| 2023-09-12 | 2023-09-07 | 0.350 | 563,877,193 | +80,000 | 16.85% | 197,357,018 |
| 2023-09-07 | 2023-09-05 | 0.350 | 563,797,193 | +30,000 | 16.85% | 197,329,018 |
| 2023-09-06 | 2023-09-04 | 0.370 | 563,767,193 | +90,000 | 16.84% | 208,593,861 |
| 2023-08-30 | 2023-08-28 | 0.370 | 563,677,193 | +108,000 | 16.84% | 208,560,561 |
| 2023-08-28 | 2023-08-24 | 0.365 | 563,569,193 | +46,000 | 16.84% | 205,702,755 |
| 2023-08-25 | 2023-08-23 | 0.365 | 563,523,193 | +140,000 | 16.84% | 205,685,965 |
| 2023-08-01 | 2023-07-28 | 0.400 | 563,383,193 | +40,000 | 16.83% | 225,353,277 |
| 2023-07-26 | 2023-07-24 | 0.370 | 563,343,193 | +90,000 | 16.83% | 208,436,981 |
| 2023-07-25 | 2023-07-21 | 0.385 | 563,253,193 | +360,000 | 16.83% | 216,852,479 |
| 2023-07-20 | 2023-07-18 | 0.385 | 562,893,193 | +70,000 | 16.82% | 216,713,879 |
| 2023-07-19 | 2023-07-14 | 0.390 | 562,823,193 | +30,000 | 16.82% | 219,501,045 |
| 2023-07-18 | 2023-07-13 | 0.365 | 562,793,193 | +40,000 | 16.82% | 205,419,515 |
| 2023-06-21 | 2023-06-19 | 0.430 | 562,753,193 | +72,000 | 16.81% | 241,983,873 |
| 2023-06-20 | 2023-06-16 | 0.455 | 562,681,193 | +68,000 | 16.81% | 256,019,943 |
| 2023-05-09 | 2023-05-05 | 0.475 | 562,613,193 | +70,000 | 16.81% | 267,241,267 |
| 2023-04-21 | 2023-04-19 | 0.490 | 562,543,193 | +30,000 | 16.81% | 275,646,165 |
| 2023-04-18 | 2023-04-14 | 0.495 | 562,513,193 | +120,000 | 16.81% | 278,444,031 |
| 2023-04-17 | 2023-04-13 | 0.490 | 562,393,193 | +82,000 | 16.80% | 275,572,665 |
| 2023-04-14 | 2023-04-12 | 0.490 | 562,311,193 | +86,000 | 16.80% | 275,532,485 |
| 2023-03-17 | 2023-03-15 | 0.490 | 562,225,193 | +112,000 | 16.80% | 275,490,345 |
| 2023-03-07 | 2023-03-03 | 0.500 | 562,113,193 | +40,000 | 16.79% | 281,056,596 |
| 2023-02-24 | 2023-02-22 | 0.500 | 562,073,193 | +30,000 | 16.79% | 281,036,596 |
| 2023-02-23 | 2023-02-21 | 0.520 | 562,043,193 | +20,000 | 16.79% | 292,262,460 |
| 2023-02-06 | 2023-02-02 | 0.550 | 562,023,193 | +112,000 | 16.79% | 309,112,756 |
| 2023-01-18 | 2023-01-16 | 0.530 | 561,911,193 | -36,000 | 16.79% | 297,812,932 |
| 2023-01-04 | 2022-12-30 | 0.510 | 561,947,193 | +80,000 | 16.79% | 286,593,068 |
| 2022-12-23 | 2022-12-21 | 0.540 | 561,867,193 | -30,000 | 16.79% | 303,408,284 |
| 2022-12-14 | 2022-12-12 | 0.500 | 561,897,193 | -150,000 | 16.79% | 280,948,596 |
| 2022-12-13 | 2022-12-09 | 0.520 | 562,047,193 | +50,000 | 16.79% | 292,264,540 |
| 2022-12-12 | 2022-12-08 | 0.500 | 561,997,193 | +60,000 | 16.79% | 280,998,596 |
| 2022-12-09 | 2022-12-07 | 0.500 | 561,937,193 | +40,000 | 16.79% | 280,968,596 |
| 2022-12-07 | 2022-12-05 | 0.490 | 561,897,193 | +50,000 | 16.79% | 275,329,625 |
| 2022-11-25 | 2022-11-23 | 0.460 | 561,847,193 | +100,000 | 16.79% | 258,449,709 |
| 2022-11-11 | 2022-11-09 | 0.450 | 561,747,193 | -10,000 | 16.78% | 252,786,237 |
| 2022-11-01 | 2022-10-28 | 0.415 | 561,757,193 | +40,000 | 16.78% | 233,129,235 |
| 2022-10-12 | 2022-10-10 | 0.460 | 561,717,193 | +36,000 | 16.78% | 258,389,909 |
| 2022-10-05 | 2022-09-30 | 0.475 | 561,681,193 | +160,000 | 16.78% | 266,798,567 |
| 2022-10-03 | 2022-09-29 | 0.500 | 561,521,193 | +1,288,000 | 16.78% | 280,760,596 |
| 2022-09-30 | 2022-09-28 | 0.550 | 560,233,193 | +904,000 | 16.74% | 308,128,256 |
| 2022-09-29 | 2022-09-27 | 0.550 | 559,329,193 | +172,000 | 16.71% | 307,631,056 |
| 2022-09-16 | 2022-09-14 | 0.580 | 559,157,193 | +10,000 | 16.71% | 324,311,172 |
| 2022-09-07 | 2022-09-05 | 0.610 | 559,147,193 | +10,000 | 16.71% | 341,079,788 |
| 2022-09-06 | 2022-09-02 | 0.620 | 559,137,193 | +8,000 | 16.71% | 346,665,060 |
| 2022-08-05 | 2022-08-03 | 0.640 | 559,129,193 | +200,000 | 16.71% | 357,842,684 |
| 2022-08-02 | 2022-07-29 | 0.680 | 558,929,193 | +250,000 | 16.70% | 380,071,851 |
| 2022-06-30 | 2022-06-28 | 0.740 | 558,679,193 | -20,000 | 16.69% | 413,422,603 |
| 2022-06-06 | 2022-06-01 | 0.751 | 558,699,193 | +15,306,827 | 16.69% | 419,339,155 |
| 2022-04-27 | 2022-04-25 | 0.761 | 543,392,366 | -38,904 | 16.69% | 413,437,403 |
| 2022-04-22 | 2022-04-20 | 0.771 | 543,431,270 | -19,452 | 16.69% | 419,054,395 |
| 2022-04-20 | 2022-04-14 | 0.771 | 543,450,722 | -38,904 | 16.69% | 419,069,395 |
| 2022-04-14 | 2022-04-12 | 0.781 | 543,489,626 | +68,082 | 16.70% | 424,687,387 |
| 2022-04-11 | 2022-04-07 | 0.812 | 543,421,544 | +29,178 | 16.69% | 441,396,063 |
| 2022-03-11 | 2022-03-09 | 0.864 | 543,392,366 | +447,397 | 16.69% | 469,307,322 |
| 2022-03-01 | 2022-02-25 | 0.925 | 542,944,969 | +636,083 | 16.68% | 502,415,274 |
| 2022-02-28 | 2022-02-24 | 0.925 | 542,308,886 | +871,452 | 16.66% | 501,826,673 |
| 2022-02-25 | 2022-02-23 | 0.925 | 541,437,434 | +106,986 | 16.63% | 501,020,273 |
| 2022-02-24 | 2022-02-22 | 0.925 | 541,330,448 | +377,370 | 16.63% | 500,921,274 |
| 2022-02-23 | 2022-02-21 | 0.936 | 540,953,078 | +112,822 | 16.62% | 506,133,986 |
| 2022-02-22 | 2022-02-18 | 0.925 | 540,840,256 | +64,192 | 16.61% | 500,467,674 |
| 2022-02-21 | 2022-02-17 | 0.925 | 540,776,064 | +126,438 | 16.61% | 500,408,273 |
| 2022-02-18 | 2022-02-16 | 0.925 | 540,649,626 | +87,534 | 16.61% | 500,291,274 |
| 2022-02-17 | 2022-02-15 | 0.925 | 540,562,092 | +980,384 | 16.61% | 500,210,274 |
| 2022-02-16 | 2022-02-14 | 0.915 | 539,581,708 | +233,424 | 16.58% | 493,755,262 |
| 2022-02-15 | 2022-02-11 | 0.936 | 539,348,284 | +116,713 | 16.57% | 504,632,486 |
| 2022-02-14 | 2022-02-10 | 0.925 | 539,231,571 | +546,602 | 16.57% | 498,979,073 |
| 2022-02-11 | 2022-02-09 | 0.925 | 538,684,969 | +1,509,480 | 16.55% | 498,473,274 |
| 2022-02-09 | 2022-02-07 | 0.895 | 537,175,489 | +54,466 | 16.50% | 480,507,258 |
| 2022-01-18 | 2022-01-14 | 0.874 | 537,121,023 | +147,835 | 16.50% | 469,413,514 |
| 2022-01-17 | 2022-01-13 | 0.874 | 536,973,188 | +134,219 | 16.50% | 469,284,314 |
| 2022-01-14 | 2022-01-12 | 0.874 | 536,838,969 | +842,274 | 16.49% | 469,167,014 |
| 2022-01-13 | 2022-01-11 | 0.874 | 535,996,695 | +48,631 | 16.47% | 468,430,914 |
| 2022-01-12 | 2022-01-10 | 0.884 | 535,948,064 | +315,123 | 16.46% | 473,898,866 |
| 2022-01-11 | 2022-01-07 | 0.874 | 535,632,941 | +490,192 | 16.45% | 468,113,014 |
| 2022-01-10 | 2022-01-06 | 0.843 | 535,142,749 | +56,411 | 16.44% | 451,178,098 |
| 2022-01-07 | 2022-01-05 | 0.843 | 535,086,338 | +925,917 | 16.44% | 451,130,538 |
| 2022-01-05 | 2022-01-03 | 0.874 | 534,160,421 | +1,731,233 | 16.41% | 466,826,114 |
| 2022-01-04 | 2021-12-31 | 0.853 | 532,429,188 | +2,522,932 | 16.36% | 454,364,570 |
| 2021-12-23 | 2021-12-21 | 0.833 | 529,906,256 | +1,433,616 | 16.28% | 441,314,886 |
| 2021-12-16 | 2021-12-14 | 0.812 | 528,472,640 | +19,452 | 16.23% | 429,253,763 |
| 2021-12-15 | 2021-12-13 | 0.812 | 528,453,188 | +527,151 | 16.23% | 429,237,963 |
| 2021-12-14 | 2021-12-10 | 0.802 | 527,926,037 | +1,104,877 | 16.22% | 423,381,811 |
| 2021-12-13 | 2021-12-09 | 0.792 | 526,821,160 | +9,726 | 16.18% | 417,079,118 |
| 2021-11-23 | 2021-11-19 | 0.823 | 526,811,434 | +44,739 | 16.18% | 433,320,954 |
| 2021-11-18 | 2021-11-16 | 0.823 | 526,766,695 | +305,398 | 16.18% | 433,284,155 |
| 2021-11-12 | 2021-11-10 | 0.823 | 526,461,297 | +1,563,945 | 16.17% | 433,032,954 |
| 2021-11-10 | 2021-11-08 | 0.802 | 524,897,352 | +593,288 | 16.12% | 420,952,890 |
| 2021-11-09 | 2021-11-05 | 0.812 | 524,304,064 | +1,044,575 | 16.11% | 425,867,822 |
| 2021-11-04 | 2021-11-02 | 0.823 | 523,259,489 | +941,479 | 16.07% | 430,399,354 |
| 2021-10-28 | 2021-10-26 | 0.843 | 522,318,010 | -68,082 | 16.05% | 440,365,579 |
| 2021-10-27 | 2021-10-25 | 0.853 | 522,386,092 | -29,178 | 16.05% | 445,793,990 |
| 2021-10-26 | 2021-10-22 | 0.864 | 522,415,270 | +250,932 | 16.05% | 451,190,202 |
| 2021-10-25 | 2021-10-21 | 0.864 | 522,164,338 | +404,602 | 16.04% | 450,973,482 |
| 2021-10-22 | 2021-10-20 | 0.843 | 521,759,736 | +497,973 | 16.03% | 439,894,899 |
| 2021-10-21 | 2021-10-19 | 0.833 | 521,261,763 | +299,562 | 16.01% | 434,115,606 |
| 2021-10-20 | 2021-10-18 | 0.823 | 520,962,201 | +2,466,520 | 16.00% | 428,509,754 |
| 2021-10-19 | 2021-10-15 | 0.823 | 518,495,681 | +3,891 | 15.93% | 426,480,955 |
| 2021-10-18 | 2021-10-12 | 0.833 | 518,491,790 | +169,232 | 15.93% | 431,808,726 |
| 2021-10-15 | 2021-10-11 | 0.823 | 518,322,558 | +678,877 | 15.92% | 426,338,555 |
| 2021-10-12 | 2021-10-08 | 0.823 | 517,643,681 | +250,932 | 15.90% | 425,780,155 |
| 2021-10-11 | 2021-10-07 | 0.823 | 517,392,749 | +513,534 | 15.89% | 425,573,754 |
| 2021-10-08 | 2021-10-06 | 0.823 | 516,879,215 | +1,420,000 | 15.88% | 425,151,354 |
| 2021-10-07 | 2021-10-05 | 0.781 | 515,459,215 | +311,233 | 15.83% | 402,784,187 |
| 2021-09-20 | 2021-09-16 | 0.823 | 515,147,982 | +1,136,000 | 15.83% | 423,727,354 |
| 2021-09-17 | 2021-09-15 | 0.812 | 514,011,982 | +461,013 | 15.79% | 417,508,042 |
| 2021-09-16 | 2021-09-14 | 0.833 | 513,550,969 | +289,836 | 15.78% | 427,693,927 |
| 2021-09-08 | 2021-09-06 | 0.812 | 513,261,133 | +95,315 | 15.77% | 416,898,163 |
| 2021-09-07 | 2021-09-03 | 0.812 | 513,165,818 | +2,517,096 | 15.76% | 416,820,743 |
| 2021-09-06 | 2021-09-02 | 0.802 | 510,648,722 | +3,814,548 | 15.69% | 409,525,891 |
| 2021-09-03 | 2021-09-01 | 0.792 | 506,834,174 | +2,750,521 | 15.57% | 401,255,619 |
| 2021-09-02 | 2021-08-31 | 0.792 | 504,083,653 | +352,082 | 15.49% | 399,078,058 |
| 2021-06-18 | 2021-06-16 | 0.864 | 503,731,571 | -194,521 | 15.47% | 435,053,802 |
| 2021-06-04 | 2021-06-02 | 0.926 | 503,926,092 | +12,409,320 | 15.48% | 466,674,806 |
| 2021-06-03 | 2021-06-01 | 0.916 | 491,516,772 | +809,608 | 15.45% | 450,010,278 |
| 2021-05-17 | 2021-05-13 | 0.895 | 490,707,164 | +296,476 | 15.43% | 438,941,014 |
| 2021-05-14 | 2021-05-12 | 0.895 | 490,410,688 | +499,828 | 15.42% | 438,675,814 |
| 2021-05-13 | 2021-05-11 | 0.895 | 489,910,860 | +691,778 | 15.40% | 438,228,714 |
| 2021-05-12 | 2021-05-10 | 0.905 | 489,219,082 | +570,146 | 15.38% | 442,758,266 |
| 2021-05-11 | 2021-05-07 | 0.905 | 488,648,936 | +237,561 | 15.36% | 442,242,266 |
| 2021-05-10 | 2021-05-06 | 0.905 | 488,411,375 | +133,035 | 15.36% | 442,027,266 |
| 2021-05-07 | 2021-05-05 | 0.905 | 488,278,340 | +64,616 | 15.35% | 441,906,866 |
| 2021-05-06 | 2021-05-04 | 0.905 | 488,213,724 | +155,840 | 15.35% | 441,848,386 |
| 2021-04-21 | 2021-04-19 | 0.916 | 488,057,884 | -95,024 | 15.35% | 446,843,478 |
| 2021-04-20 | 2021-04-16 | 0.926 | 488,152,908 | +95,024 | 15.35% | 452,067,610 |
| 2021-04-16 | 2021-04-14 | 0.905 | 488,057,884 | +95,025 | 15.35% | 441,707,346 |
| 2021-04-15 | 2021-04-13 | 0.905 | 487,962,859 | +95,024 | 15.34% | 441,621,346 |
| 2021-04-08 | 2021-04-01 | 0.895 | 487,867,835 | +247,064 | 15.34% | 436,401,214 |
| 2021-04-01 | 2021-03-30 | 0.916 | 487,620,771 | -190,049 | 15.33% | 446,443,277 |
| 2021-03-26 | 2021-03-24 | 0.937 | 487,810,820 | +57,014 | 15.34% | 456,884,341 |
| 2021-03-22 | 2021-03-18 | 0.979 | 487,753,806 | +712,683 | 15.34% | 477,362,670 |
| 2021-03-19 | 2021-03-17 | 0.979 | 487,041,123 | +2,263,482 | 15.31% | 476,665,170 |
| 2021-03-18 | 2021-03-16 | 0.979 | 484,777,641 | +237,561 | 15.24% | 474,449,909 |
| 2021-03-17 | 2021-03-15 | 0.968 | 484,540,080 | +30,408 | 15.24% | 469,118,297 |
| 2021-03-16 | 2021-03-12 | 0.968 | 484,509,672 | +266,068 | 15.23% | 469,088,857 |
| 2021-03-15 | 2021-03-11 | 0.968 | 484,243,604 | +1,330,342 | 15.23% | 468,831,257 |
| 2021-03-12 | 2021-03-10 | 0.958 | 482,913,262 | +376,296 | 15.18% | 462,461,265 |
| 2021-03-11 | 2021-03-09 | 0.958 | 482,536,966 | +551,142 | 15.17% | 462,100,906 |
| 2021-03-10 | 2021-03-08 | 0.958 | 481,985,824 | +954,045 | 15.15% | 461,573,105 |
| 2021-03-09 | 2021-03-05 | 0.947 | 481,031,779 | +773,498 | 15.12% | 455,597,274 |
| 2021-03-08 | 2021-03-04 | 0.958 | 480,258,281 | +608,157 | 15.10% | 459,918,726 |
| 2021-03-05 | 2021-03-03 | 0.968 | 479,650,124 | +496,027 | 15.08% | 464,383,977 |
| 2021-03-04 | 2021-03-02 | 0.947 | 479,154,097 | +532,137 | 15.07% | 453,818,874 |
| 2021-03-03 | 2021-03-01 | 0.937 | 478,621,960 | +410,505 | 15.05% | 448,278,042 |
| 2021-03-02 | 2021-02-26 | 0.947 | 478,211,455 | -285,073 | 15.04% | 452,926,074 |
| 2021-03-01 | 2021-02-25 | 0.968 | 478,496,528 | +575,848 | 15.05% | 463,267,097 |
| 2021-02-26 | 2021-02-24 | 0.947 | 477,920,680 | +317,381 | 15.03% | 452,650,674 |
| 2021-02-25 | 2021-02-23 | 0.979 | 477,603,299 | +475,122 | 15.02% | 467,428,410 |
| 2021-02-23 | 2021-02-19 | 0.947 | 477,128,177 | +47,513 | 15.00% | 451,900,074 |
| 2021-02-22 | 2021-02-18 | 0.937 | 477,080,664 | -13,304 | 15.00% | 446,834,461 |
| 2021-02-19 | 2021-02-17 | 0.958 | 477,093,968 | +821,011 | 15.00% | 456,888,426 |
| 2021-02-18 | 2021-02-16 | 0.947 | 476,272,957 | +594,853 | 14.98% | 451,090,074 |
| 2021-01-29 | 2021-01-27 | 0.947 | 475,678,104 | +43,711 | 14.96% | 450,526,674 |
| 2021-01-25 | 2021-01-21 | 1.000 | 475,634,393 | +66,517 | 14.96% | 475,512,233 |
| 2021-01-20 | 2021-01-18 | 0.989 | 475,567,876 | +431,411 | 14.95% | 470,441,042 |
| 2021-01-19 | 2021-01-15 | 0.916 | 475,136,465 | -11,403 | 14.94% | 435,013,218 |
| 2021-01-18 | 2021-01-14 | 0.905 | 475,147,868 | +47,512 | 14.94% | 430,023,386 |
| 2021-01-14 | 2021-01-12 | 0.905 | 475,100,356 | -131,133 | 14.94% | 429,980,386 |
| 2021-01-12 | 2021-01-08 | 0.905 | 475,231,489 | +131,133 | 14.94% | 430,099,066 |
| 2020-12-29 | 2020-12-24 | 0.926 | 475,100,356 | -95,024 | 14.94% | 439,979,930 |
| 2020-12-02 | 2020-11-30 | 1.031 | 475,195,380 | +47,512 | 14.94% | 490,075,649 |
| 2020-12-01 | 2020-11-27 | 1.063 | 475,147,868 | +199,551 | 14.94% | 505,027,465 |
| 2020-11-27 | 2020-11-25 | 1.000 | 474,948,317 | +152,039 | 14.93% | 474,826,334 |
| 2020-11-13 | 2020-11-11 | 0.979 | 474,796,278 | -237,561 | 14.93% | 464,681,190 |
| 2020-11-12 | 2020-11-10 | 0.958 | 475,033,839 | -47,512 | 14.94% | 454,915,546 |
| 2020-11-10 | 2020-11-06 | 0.926 | 475,081,351 | +47,512 | 14.94% | 439,962,330 |
| 2020-11-05 | 2020-11-03 | 0.926 | 475,033,839 | +95,025 | 14.94% | 439,918,330 |
| 2020-10-23 | 2020-10-21 | 0.937 | 474,938,814 | +24,706 | 14.93% | 444,828,401 |
| 2020-10-21 | 2020-10-19 | 0.947 | 474,914,108 | +22,806 | 14.93% | 449,803,074 |
| 2020-10-20 | 2020-10-16 | 0.916 | 474,891,302 | +95,024 | 14.93% | 434,788,758 |
| 2020-10-14 | 2020-10-09 | 0.989 | 474,796,278 | +342,088 | 14.93% | 469,677,762 |
| 2020-10-08 | 2020-10-06 | 0.937 | 474,454,190 | +85,522 | 14.92% | 444,374,502 |
| 2020-09-04 | 2020-09-02 | 1.000 | 474,368,668 | +440,913 | 14.92% | 474,246,833 |
| 2020-09-03 | 2020-09-01 | 1.010 | 473,927,755 | +102,627 | 14.90% | 478,793,466 |
| 2020-09-02 | 2020-08-31 | 1.000 | 473,825,128 | +142,536 | 14.90% | 473,703,433 |
| 2020-08-21 | 2020-08-19 | 1.021 | 473,682,592 | +260,367 | 14.89% | 483,530,638 |
| 2020-08-18 | 2020-08-14 | 1.010 | 473,422,225 | +83,622 | 14.89% | 478,282,745 |
| 2020-08-17 | 2020-08-13 | 1.021 | 473,338,603 | +95,024 | 14.88% | 483,179,497 |
| 2020-07-22 | 2020-07-20 | 1.042 | 473,243,579 | -47,512 | 14.88% | 493,042,961 |
| 2020-07-17 | 2020-07-15 | 1.094 | 473,291,091 | +47,512 | 14.88% | 517,996,121 |
| 2020-07-16 | 2020-07-14 | 1.084 | 473,243,579 | +74,119 | 14.88% | 512,963,889 |
| 2020-07-15 | 2020-07-13 | 1.116 | 473,169,460 | -169,143 | 14.88% | 527,821,905 |
| 2020-07-09 | 2020-07-07 | 1.063 | 473,338,603 | +47,512 | 14.88% | 503,104,425 |
| 2020-07-08 | 2020-07-06 | 1.084 | 473,291,091 | +361,093 | 14.88% | 513,015,389 |
| 2020-07-07 | 2020-07-03 | 1.031 | 472,929,998 | +203,352 | 14.87% | 487,739,329 |
| 2020-06-30 | 2020-06-26 | 1.021 | 472,726,646 | -252,765 | 14.86% | 482,554,817 |
| 2020-06-29 | 2020-06-24 | 1.021 | 472,979,411 | -874,225 | 14.87% | 482,812,837 |
| 2020-06-24 | 2020-06-22 | 1.073 | 473,853,636 | -70,318 | 14.90% | 508,638,497 |
| 2020-06-19 | 2020-06-17 | 1.094 | 473,923,954 | -47,512 | 14.90% | 518,688,761 |
| 2020-06-18 | 2020-06-16 | 1.094 | 473,971,466 | -24,706 | 14.90% | 518,740,761 |
| 2020-06-17 | 2020-06-15 | 1.073 | 473,996,172 | +96,925 | 14.90% | 508,791,497 |
| 2020-06-11 | 2020-06-09 | 1.189 | 473,899,247 | +228,058 | 14.90% | 563,545,908 |
| 2020-06-10 | 2020-06-08 | 1.179 | 473,671,189 | +57,015 | 14.89% | 558,289,976 |
| 2020-06-09 | 2020-06-05 | 1.073 | 473,614,174 | +45,612 | 14.89% | 508,381,457 |
| 2020-06-08 | 2020-06-04 | 1.042 | 473,568,562 | -38,010 | 14.89% | 493,381,541 |
| 2020-06-04 | 2020-06-02 | 1.173 | 473,606,572 | +36,084,310 | 14.89% | 555,696,099 |
| 2020-06-02 | 2020-05-29 | 1.139 | 437,522,262 | +198,393 | 14.89% | 498,405,193 |
| 2020-05-27 | 2020-05-25 | 1.151 | 437,323,869 | +35,114 | 14.88% | 503,160,985 |
| 2020-05-25 | 2020-05-21 | 1.151 | 437,288,755 | -87,785 | 14.88% | 503,120,585 |
| 2020-05-21 | 2020-05-19 | 1.139 | 437,376,540 | +509,150 | 14.89% | 498,239,193 |
| 2020-05-07 | 2020-05-05 | 1.139 | 436,867,390 | +52,671 | 14.87% | 497,659,193 |
| 2020-05-05 | 2020-04-29 | 1.151 | 436,814,719 | +811,128 | 14.87% | 502,575,185 |
| 2020-04-29 | 2020-04-27 | 1.162 | 436,003,591 | +42,137 | 14.84% | 506,608,697 |
| 2020-04-27 | 2020-04-23 | 1.162 | 435,961,454 | -42,137 | 14.84% | 506,559,736 |
| 2020-04-24 | 2020-04-22 | 1.162 | 436,003,591 | +86,029 | 14.84% | 506,608,697 |
| 2020-04-21 | 2020-04-17 | 1.208 | 435,917,562 | +217,705 | 14.84% | 526,371,824 |
| 2020-04-20 | 2020-04-16 | 1.173 | 435,699,857 | +135,188 | 14.83% | 511,219,069 |
| 2020-04-17 | 2020-04-15 | 1.185 | 435,564,669 | +222,973 | 14.82% | 516,022,201 |
| 2020-04-16 | 2020-04-14 | 1.219 | 435,341,696 | +454,723 | 14.82% | 530,635,676 |
| 2020-04-14 | 2020-04-08 | 1.173 | 434,886,973 | +140,455 | 14.80% | 510,265,289 |
| 2020-04-09 | 2020-04-07 | 1.173 | 434,746,518 | +87,785 | 14.80% | 510,100,489 |
| 2020-04-03 | 2020-04-01 | 1.128 | 434,658,733 | -87,785 | 14.79% | 490,191,761 |
| 2020-04-02 | 2020-03-31 | 1.139 | 434,746,518 | -89,540 | 14.80% | 495,243,194 |
| 2020-04-01 | 2020-03-30 | 1.094 | 434,836,058 | +43,893 | 14.80% | 475,531,386 |
| 2020-03-31 | 2020-03-27 | 1.105 | 434,792,165 | +474,036 | 14.80% | 480,436,337 |
| 2020-03-27 | 2020-03-25 | 1.094 | 434,318,129 | +45,647 | 14.78% | 474,964,985 |
| 2020-03-24 | 2020-03-20 | 1.230 | 434,272,482 | +8,779 | 14.78% | 534,279,449 |
| 2020-03-20 | 2020-03-18 | 1.287 | 434,263,703 | +1,169,289 | 14.78% | 559,003,308 |
| 2020-03-19 | 2020-03-17 | 1.367 | 433,094,414 | +435,411 | 14.74% | 592,033,431 |
| 2020-03-17 | 2020-03-13 | 1.390 | 432,659,003 | +509,149 | 14.73% | 601,295,535 |
| 2020-03-16 | 2020-03-12 | 1.424 | 432,149,854 | -168,546 | 14.71% | 615,356,492 |
| 2020-03-12 | 2020-03-10 | 1.435 | 432,318,400 | +491,593 | 14.71% | 620,521,264 |
| 2020-03-09 | 2020-03-05 | 1.515 | 431,826,807 | +193,126 | 14.70% | 654,249,867 |
| 2020-03-05 | 2020-03-03 | 1.481 | 431,633,681 | +2,299,953 | 14.69% | 639,206,351 |
| 2020-03-04 | 2020-03-02 | 1.470 | 429,333,728 | +832,196 | 14.61% | 630,909,579 |
| 2020-03-03 | 2020-02-28 | 1.435 | 428,501,532 | +1,111,351 | 14.58% | 615,042,784 |
| 2020-03-02 | 2020-02-27 | 1.515 | 427,390,181 | +1,643,325 | 14.55% | 647,528,047 |
| 2020-02-28 | 2020-02-26 | 1.549 | 425,746,856 | +3,290,162 | 14.49% | 659,588,023 |
| 2020-02-27 | 2020-02-25 | 1.538 | 422,456,694 | +919,981 | 14.38% | 649,678,310 |
| 2020-02-26 | 2020-02-24 | 1.538 | 421,536,713 | +1,130,663 | 14.35% | 648,263,510 |
| 2020-02-25 | 2020-02-21 | 1.549 | 420,406,050 | +570,599 | 14.31% | 651,313,783 |
| 2020-02-24 | 2020-02-20 | 1.538 | 419,835,451 | +781,282 | 14.29% | 645,647,211 |
| 2020-02-21 | 2020-02-19 | 1.481 | 419,054,169 | +716,321 | 14.26% | 620,577,351 |
| 2020-02-20 | 2020-02-18 | 1.447 | 418,337,848 | +196,637 | 14.24% | 605,220,015 |
| 2020-02-19 | 2020-02-17 | 1.447 | 418,141,211 | +470,525 | 14.23% | 604,935,535 |
| 2020-02-17 | 2020-02-13 | 1.435 | 417,670,686 | +26,335 | 14.22% | 599,496,903 |
| 2020-02-14 | 2020-02-12 | 1.435 | 417,644,351 | +206,294 | 14.21% | 599,459,103 |
| 2020-02-13 | 2020-02-11 | 1.413 | 417,438,057 | +600,445 | 14.21% | 589,652,479 |
| 2020-02-12 | 2020-02-10 | 1.424 | 416,837,612 | +407,320 | 14.19% | 593,552,742 |
| 2020-02-11 | 2020-02-07 | 1.435 | 416,430,292 | +177,325 | 14.17% | 597,716,523 |
| 2020-02-10 | 2020-02-06 | 1.458 | 416,252,967 | +533,729 | 14.17% | 606,945,527 |
| 2020-02-07 | 2020-02-05 | 1.401 | 415,719,238 | +516,173 | 14.15% | 582,488,878 |
| 2020-02-06 | 2020-02-04 | 1.390 | 415,203,065 | +142,211 | 14.13% | 577,035,835 |
| 2020-02-05 | 2020-02-03 | 1.367 | 415,060,854 | +352,893 | 14.13% | 567,381,831 |
| 2020-02-04 | 2020-01-31 | 1.378 | 414,707,961 | +201,904 | 14.12% | 571,623,594 |
| 2020-02-03 | 2020-01-30 | 1.344 | 414,506,057 | +431,900 | 14.11% | 557,179,708 |
| 2020-01-31 | 2020-01-29 | 1.356 | 414,074,157 | +17,557 | 14.09% | 561,316,089 |
| 2020-01-29 | 2020-01-22 | 1.549 | 414,056,600 | +435,411 | 14.09% | 641,476,902 |
| 2020-01-23 | 2020-01-21 | 1.538 | 413,621,189 | +793,571 | 14.08% | 636,090,560 |
| 2020-01-22 | 2020-01-20 | 1.572 | 412,827,618 | +268,620 | 14.05% | 648,978,386 |
| 2020-01-21 | 2020-01-17 | 1.572 | 412,558,998 | +249,308 | 14.04% | 648,556,107 |
| 2020-01-20 | 2020-01-16 | 1.561 | 412,309,690 | +395,030 | 14.03% | 643,467,345 |
| 2020-01-17 | 2020-01-15 | 1.572 | 411,914,660 | +791,816 | 14.02% | 647,543,187 |
| 2020-01-16 | 2020-01-14 | 1.549 | 411,122,844 | +431,900 | 13.99% | 636,931,783 |
| 2020-01-15 | 2020-01-13 | 1.538 | 410,690,944 | +1,243,027 | 13.98% | 631,584,260 |
| 2020-01-14 | 2020-01-10 | 1.504 | 409,447,917 | +1,049,902 | 13.94% | 615,679,935 |
| 2020-01-13 | 2020-01-09 | 1.504 | 408,398,015 | +52,671 | 13.90% | 614,101,215 |
| 2020-01-10 | 2020-01-08 | 1.481 | 408,345,344 | +33,358 | 13.90% | 604,718,651 |
| 2020-01-08 | 2020-01-06 | 1.492 | 408,311,986 | +902,424 | 13.90% | 609,320,553 |
| 2020-01-07 | 2020-01-03 | 1.492 | 407,409,562 | +138,700 | 13.87% | 607,973,873 |
| 2020-01-03 | 2019-12-31 | 1.492 | 407,270,862 | +523,195 | 13.86% | 607,766,892 |
| 2020-01-02 | 2019-12-27 | 1.481 | 406,747,667 | +1,897,900 | 13.84% | 602,352,651 |
| 2019-12-30 | 2019-12-24 | 1.481 | 404,849,767 | +625,025 | 13.78% | 599,542,051 |
| 2019-12-27 | 2019-12-20 | 1.492 | 404,224,742 | +498,616 | 13.76% | 603,221,193 |
| 2019-12-23 | 2019-12-19 | 1.481 | 403,726,126 | +251,063 | 13.74% | 597,878,051 |
| 2019-12-20 | 2019-12-18 | 1.481 | 403,475,063 | +625,026 | 13.73% | 597,506,251 |
| 2019-12-19 | 2019-12-17 | 1.481 | 402,850,037 | +535,485 | 13.71% | 596,580,650 |
| 2019-12-18 | 2019-12-16 | 1.470 | 402,314,552 | +725,099 | 13.69% | 591,204,669 |
| 2019-12-17 | 2019-12-13 | 1.470 | 401,589,453 | +96,563 | 13.67% | 590,139,130 |
| 2019-12-16 | 2019-12-12 | 1.504 | 401,492,890 | +50,915 | 13.67% | 603,718,095 |
| 2019-12-12 | 2019-12-10 | 1.492 | 401,441,975 | +1,271,119 | 13.66% | 599,068,493 |
| 2019-12-11 | 2019-12-09 | 1.470 | 400,170,856 | +84,273 | 13.62% | 588,054,489 |
| 2019-12-10 | 2019-12-06 | 1.470 | 400,086,583 | +87,785 | 13.62% | 587,930,649 |
| 2019-12-09 | 2019-12-05 | 1.447 | 399,998,798 | +68,472 | 13.61% | 578,688,445 |
| 2019-12-06 | 2019-12-04 | 1.435 | 399,930,326 | +226,483 | 13.61% | 574,033,562 |
| 2019-12-05 | 2019-12-03 | 1.435 | 399,703,843 | +389,763 | 13.60% | 573,708,484 |
| 2019-12-04 | 2019-12-02 | 1.447 | 399,314,080 | +138,700 | 13.59% | 577,697,846 |
| 2019-11-27 | 2019-11-25 | 1.435 | 399,175,380 | +403,808 | 13.59% | 572,949,963 |
| 2019-11-25 | 2019-11-21 | 1.390 | 398,771,572 | +21,069 | 13.57% | 554,199,876 |
| 2019-11-21 | 2019-11-19 | 1.401 | 398,750,503 | +79,006 | 13.57% | 558,712,977 |
| 2019-11-20 | 2019-11-18 | 1.378 | 398,671,497 | +186,103 | 13.57% | 549,519,313 |
| 2019-11-19 | 2019-11-15 | 1.333 | 398,485,394 | +96,562 | 13.56% | 531,105,345 |
| 2019-11-18 | 2019-11-14 | 1.367 | 398,388,832 | +175,569 | 13.56% | 544,591,432 |
| 2019-11-15 | 2019-11-13 | 1.367 | 398,213,263 | +117,632 | 13.55% | 544,351,432 |
| 2019-11-13 | 2019-11-11 | 1.367 | 398,095,631 | +207,171 | 13.55% | 544,190,631 |
| 2019-11-12 | 2019-11-08 | 1.367 | 397,888,460 | +87,784 | 13.54% | 543,907,431 |
| 2019-11-11 | 2019-11-07 | 1.401 | 397,800,676 | +163,279 | 13.54% | 557,382,118 |
| 2019-11-08 | 2019-11-06 | 1.413 | 397,637,397 | +191,370 | 13.53% | 561,683,040 |
| 2019-11-07 | 2019-11-05 | 1.333 | 397,446,027 | +210,683 | 13.53% | 529,720,066 |
| 2019-11-06 | 2019-11-04 | 1.310 | 397,235,344 | +368,695 | 13.52% | 520,389,022 |
| 2019-11-05 | 2019-11-01 | 1.276 | 396,866,649 | +135,188 | 13.51% | 506,343,256 |
| 2019-11-01 | 2019-10-30 | 1.264 | 396,731,461 | +43,892 | 13.50% | 501,651,394 |
| 2019-10-30 | 2019-10-28 | 1.310 | 396,687,569 | +574,110 | 13.50% | 519,671,422 |
| 2019-10-29 | 2019-10-25 | 1.299 | 396,113,459 | +163,280 | 13.48% | 514,406,981 |
| 2019-10-28 | 2019-10-24 | 1.333 | 395,950,179 | +71,983 | 13.48% | 527,726,385 |
| 2019-10-23 | 2019-10-21 | 1.287 | 395,878,196 | +1,093,794 | 13.47% | 509,591,798 |
| 2019-10-18 | 2019-10-16 | 1.333 | 394,784,402 | +482,815 | 13.44% | 526,172,626 |
| 2019-10-14 | 2019-10-10 | 1.219 | 394,301,587 | +115,875 | 13.42% | 480,612,106 |
| 2019-09-20 | 2019-09-18 | 1.276 | 394,185,712 | +472,280 | 13.42% | 502,922,776 |
| 2019-09-18 | 2019-09-16 | 1.287 | 393,713,432 | +115,876 | 13.40% | 506,805,219 |
| 2019-09-17 | 2019-09-13 | 1.287 | 393,597,556 | +289,688 | 13.40% | 506,656,058 |
| 2019-09-16 | 2019-09-12 | 1.264 | 393,307,868 | +2,501,857 | 13.39% | 497,322,395 |
| 2019-09-13 | 2019-09-11 | 1.264 | 390,806,011 | +1,492,336 | 13.30% | 494,158,895 |
| 2019-09-12 | 2019-09-10 | 1.230 | 389,313,675 | +21,068 | 13.25% | 478,967,248 |
| 2019-09-11 | 2019-09-09 | 1.219 | 389,292,607 | +921,737 | 13.25% | 474,506,687 |
| 2019-09-10 | 2019-09-06 | 1.208 | 388,370,870 | +263,353 | 13.22% | 468,959,045 |
| 2019-08-29 | 2019-08-27 | 1.196 | 388,107,517 | -42,136 | 13.21% | 464,219,903 |
| 2019-08-28 | 2019-08-26 | 1.196 | 388,149,653 | +42,136 | 13.21% | 464,270,302 |
| 2019-08-13 | 2019-08-09 | 1.321 | 388,107,517 | +475,792 | 13.21% | 512,852,464 |
| 2019-08-01 | 2019-07-30 | 1.378 | 387,631,725 | +286,177 | 13.19% | 534,302,354 |
| 2019-07-15 | 2019-07-11 | 1.424 | 387,345,548 | +87,785 | 13.18% | 551,557,742 |
| 2019-05-30 | 2019-05-28 | 1.413 | 387,257,763 | -121,143 | 13.18% | 547,021,279 |
| 2019-05-29 | 2019-05-27 | 1.447 | 387,378,906 | -101,830 | 13.18% | 560,430,926 |
| 2019-05-28 | 2019-05-24 | 1.401 | 387,480,736 | -193,125 | 13.19% | 542,922,238 |
| 2019-05-27 | 2019-05-23 | 1.435 | 387,673,861 | -500,372 | 13.19% | 556,441,443 |
| 2019-05-24 | 2019-05-22 | 1.669 | 388,174,233 | -47,403 | 13.21% | 647,774,618 |
| 2019-05-23 | 2019-05-21 | 1.669 | 388,221,636 | +22,007,775 | 13.21% | 647,853,723 |
| 2019-05-22 | 2019-05-20 | 1.669 | 366,213,861 | -648,333 | 13.23% | 611,127,746 |
| 2019-05-21 | 2019-05-17 | 1.669 | 366,862,194 | -468,056 | 13.25% | 612,209,666 |
| 2019-05-20 | 2019-05-16 | 1.717 | 367,330,250 | -18,193 | 13.27% | 630,758,593 |
| 2019-05-14 | 2019-05-09 | 1.705 | 367,348,443 | -47,964 | 13.27% | 626,347,651 |
| 2019-05-10 | 2019-05-08 | 1.753 | 367,396,407 | -24,808 | 13.27% | 644,200,480 |
| 2019-05-08 | 2019-05-06 | 1.802 | 367,421,215 | -57,887 | 13.28% | 662,016,227 |
| 2019-05-06 | 2019-05-02 | 1.766 | 367,479,102 | -504,443 | 13.28% | 648,789,241 |
| 2019-05-03 | 2019-04-30 | 1.826 | 367,983,545 | -84,349 | 13.30% | 671,929,152 |
| 2019-05-02 | 2019-04-29 | 1.826 | 368,067,894 | -339,052 | 13.30% | 672,083,171 |
| 2019-04-30 | 2019-04-26 | 1.826 | 368,406,946 | -168,699 | 13.31% | 672,702,272 |
| 2019-04-29 | 2019-04-25 | 1.838 | 368,575,645 | -9,923 | 13.32% | 677,467,334 |
| 2019-04-26 | 2019-04-24 | 1.826 | 368,585,568 | -286,126 | 13.32% | 673,028,431 |
| 2019-04-25 | 2019-04-23 | 1.814 | 368,871,694 | -13,232 | 13.33% | 669,090,289 |
| 2019-04-24 | 2019-04-18 | 1.802 | 368,884,926 | -517,674 | 13.33% | 664,653,528 |
| 2019-04-18 | 2019-04-16 | 1.838 | 369,402,600 | -52,925 | 13.35% | 678,987,334 |
| 2019-04-17 | 2019-04-15 | 1.826 | 369,455,525 | -439,940 | 13.35% | 674,616,952 |
| 2019-04-16 | 2019-04-12 | 1.814 | 369,895,465 | -783,953 | 13.36% | 670,947,290 |
| 2019-04-15 | 2019-04-11 | 1.826 | 370,679,418 | -322,512 | 13.39% | 676,851,751 |
| 2019-04-10 | 2019-04-08 | 1.814 | 371,001,930 | -347,322 | 13.40% | 672,954,289 |
| 2019-04-09 | 2019-04-04 | 1.826 | 371,349,252 | -133,966 | 13.42% | 678,074,852 |
| 2019-04-08 | 2019-04-03 | 1.814 | 371,483,218 | -567,291 | 13.42% | 673,827,289 |
| 2019-04-04 | 2019-04-02 | 1.838 | 372,050,509 | -49,618 | 13.44% | 683,854,373 |
| 2019-04-03 | 2019-04-01 | 1.814 | 372,100,127 | -147,198 | 13.44% | 674,946,290 |
| 2019-04-02 | 2019-03-29 | 1.826 | 372,247,325 | -279,510 | 13.45% | 679,714,712 |
| 2019-04-01 | 2019-03-28 | 1.826 | 372,526,835 | -66,157 | 13.46% | 680,225,091 |
| 2019-03-29 | 2019-03-27 | 1.814 | 372,592,992 | -281,165 | 13.46% | 675,840,290 |
| 2019-03-26 | 2019-03-22 | 1.826 | 372,874,157 | +124,044 | 13.47% | 680,859,292 |
| 2019-03-22 | 2019-03-20 | 1.814 | 372,750,113 | -124,044 | 13.47% | 676,125,289 |
| 2019-03-21 | 2019-03-19 | 1.814 | 372,874,157 | -446,555 | 13.47% | 676,350,290 |
| 2019-03-20 | 2019-03-18 | 1.826 | 373,320,712 | -51,271 | 13.49% | 681,674,691 |
| 2019-03-19 | 2019-03-15 | 1.790 | 373,371,983 | -1,503,405 | 13.49% | 668,223,245 |
| 2019-03-11 | 2019-03-07 | 1.790 | 374,875,388 | -26,462 | 13.54% | 670,913,886 |
| 2019-03-08 | 2019-03-06 | 1.741 | 374,901,850 | -69,464 | 13.55% | 652,827,158 |
| 2019-03-05 | 2019-03-01 | 1.814 | 374,971,314 | -405,208 | 13.55% | 680,154,289 |
| 2019-03-01 | 2019-02-27 | 1.705 | 375,376,522 | +459,787 | 13.56% | 640,035,932 |
| 2019-02-28 | 2019-02-26 | 1.669 | 374,916,735 | +1,486,865 | 13.55% | 625,650,866 |
| 2019-02-27 | 2019-02-25 | 1.693 | 373,429,870 | +6,139,313 | 13.49% | 632,201,070 |
| 2019-02-26 | 2019-02-22 | 1.705 | 367,290,557 | +1,777,954 | 13.27% | 626,248,953 |
| 2019-02-25 | 2019-02-21 | 1.693 | 365,512,603 | +2,452,748 | 13.21% | 618,797,470 |
| 2019-02-22 | 2019-02-20 | 1.705 | 363,059,855 | +1,465,364 | 13.12% | 619,035,392 |
| 2019-02-21 | 2019-02-19 | 1.693 | 361,594,491 | +1,609,255 | 13.06% | 612,164,271 |
| 2019-02-20 | 2019-02-18 | 1.705 | 359,985,236 | +2,014,462 | 13.01% | 613,793,012 |
| 2019-02-18 | 2019-02-14 | 1.693 | 357,970,774 | +1,427,324 | 12.93% | 606,029,470 |
| 2019-02-15 | 2019-02-13 | 1.705 | 356,543,450 | +530,905 | 12.88% | 607,924,593 |
| 2019-02-14 | 2019-02-12 | 1.705 | 356,012,545 | +324,167 | 12.86% | 607,019,373 |
| 2019-02-13 | 2019-02-11 | 1.705 | 355,688,378 | +4,961 | 12.85% | 606,466,652 |
| 2019-02-01 | 2019-01-30 | 1.693 | 355,683,417 | +421,747 | 12.85% | 602,157,071 |
| 2019-01-31 | 2019-01-29 | 1.693 | 355,261,670 | +114,120 | 12.84% | 601,443,071 |
| 2019-01-30 | 2019-01-28 | 1.681 | 355,147,550 | +185,238 | 12.83% | 596,955,229 |
| 2019-01-25 | 2019-01-23 | 1.681 | 354,962,312 | +86,003 | 12.82% | 596,643,869 |
| 2019-01-23 | 2019-01-21 | 1.693 | 354,876,309 | +525,944 | 12.82% | 600,790,671 |
| 2019-01-22 | 2019-01-18 | 1.681 | 354,350,365 | +281,165 | 12.80% | 595,615,268 |
| 2019-01-14 | 2019-01-10 | 1.657 | 354,069,200 | +527,597 | 12.79% | 586,579,464 |
| 2019-01-11 | 2019-01-09 | 1.669 | 353,541,603 | +1,811,031 | 12.77% | 589,980,626 |
| 2019-01-10 | 2019-01-08 | 1.645 | 351,730,572 | +157,122 | 12.71% | 578,451,783 |
| 2019-01-09 | 2019-01-07 | 1.632 | 351,573,450 | +578,868 | 12.70% | 573,941,960 |
| 2019-01-08 | 2019-01-04 | 1.620 | 350,994,582 | +554,060 | 12.68% | 568,752,539 |
| 2019-01-07 | 2019-01-03 | 1.584 | 350,440,522 | +211,700 | 12.66% | 555,141,573 |
| 2019-01-04 | 2019-01-02 | 1.608 | 350,228,822 | +215,009 | 12.65% | 563,276,537 |
| 2018-12-21 | 2018-12-19 | 1.596 | 350,013,813 | +673,141 | 12.65% | 558,698,174 |
| 2018-12-20 | 2018-12-18 | 1.608 | 349,340,672 | +82,696 | 12.62% | 561,848,117 |
| 2018-12-19 | 2018-12-17 | 1.645 | 349,257,976 | +3,307 | 12.62% | 574,385,382 |
| 2018-12-18 | 2018-12-14 | 1.645 | 349,254,669 | +717,797 | 12.62% | 574,379,943 |
| 2018-12-17 | 2018-12-13 | 1.645 | 348,536,872 | +974,153 | 12.59% | 573,199,463 |
| 2018-12-14 | 2018-12-12 | 1.620 | 347,562,719 | +3,308 | 12.56% | 563,191,539 |
| 2018-12-12 | 2018-12-10 | 1.620 | 347,559,411 | +36,386 | 12.56% | 563,186,179 |
| 2018-12-11 | 2018-12-07 | 1.632 | 347,523,025 | +89,311 | 12.56% | 567,329,661 |
| 2018-12-10 | 2018-12-06 | 1.620 | 347,433,714 | +1,276,819 | 12.55% | 562,982,499 |
| 2018-12-07 | 2018-12-05 | 1.608 | 346,156,895 | +153,813 | 12.51% | 556,727,616 |
| 2018-12-06 | 2018-12-04 | 1.596 | 346,003,082 | +39,694 | 12.50% | 552,296,175 |
| 2018-12-05 | 2018-12-03 | 1.620 | 345,963,388 | +324,166 | 12.50% | 560,599,979 |
| 2018-12-04 | 2018-11-30 | 1.632 | 345,639,222 | +752,530 | 12.49% | 564,254,361 |
| 2018-12-03 | 2018-11-29 | 1.608 | 344,886,692 | +82,695 | 12.46% | 554,684,736 |
| 2018-11-30 | 2018-11-28 | 1.632 | 344,803,997 | +61,195 | 12.46% | 562,890,861 |
| 2018-11-29 | 2018-11-27 | 1.632 | 344,742,802 | +274,549 | 12.46% | 562,790,960 |
| 2018-11-28 | 2018-11-26 | 1.620 | 344,468,253 | +697,950 | 12.45% | 558,177,258 |
| 2018-11-26 | 2018-11-22 | 1.584 | 343,770,303 | +41,347 | 12.42% | 544,575,112 |
| 2018-11-23 | 2018-11-21 | 1.572 | 343,728,956 | +456,480 | 12.42% | 540,353,052 |
| 2018-11-22 | 2018-11-20 | 1.572 | 343,272,476 | +41,347 | 12.40% | 539,635,450 |
| 2018-11-21 | 2018-11-19 | 1.608 | 343,231,129 | +267,934 | 12.40% | 552,022,077 |
| 2018-11-20 | 2018-11-16 | 1.572 | 342,963,195 | +77,734 | 12.39% | 539,149,251 |
| 2018-11-19 | 2018-11-15 | 1.608 | 342,885,461 | +385,361 | 12.39% | 551,466,136 |
| 2018-11-16 | 2018-11-14 | 1.572 | 342,500,100 | +110,812 | 12.38% | 538,421,250 |
| 2018-11-15 | 2018-11-13 | 1.584 | 342,389,288 | +398,592 | 12.37% | 542,387,412 |
| 2018-11-14 | 2018-11-12 | 1.560 | 341,990,696 | +66,156 | 12.36% | 533,484,909 |
| 2018-11-13 | 2018-11-09 | 1.524 | 341,924,540 | +3,308 | 12.35% | 520,977,484 |
| 2018-11-12 | 2018-11-08 | 1.524 | 341,921,232 | +9,924 | 12.35% | 520,972,443 |
| 2018-11-09 | 2018-11-07 | 1.524 | 341,911,308 | +69,464 | 12.35% | 520,957,322 |
| 2018-11-08 | 2018-11-06 | 1.548 | 341,841,844 | +56,233 | 12.35% | 529,118,967 |
| 2018-11-07 | 2018-11-05 | 1.548 | 341,785,611 | +43,001 | 12.35% | 529,031,927 |
| 2018-11-06 | 2018-11-02 | 1.584 | 341,742,610 | +1,066,772 | 12.35% | 541,362,993 |
| 2018-11-05 | 2018-11-01 | 1.512 | 340,675,838 | +1,194,123 | 12.31% | 514,955,242 |
| 2018-11-02 | 2018-10-31 | 1.451 | 339,481,715 | +329,128 | 12.27% | 492,624,232 |
| 2018-10-31 | 2018-10-29 | 1.439 | 339,152,587 | +77,734 | 12.25% | 488,045,410 |
| 2018-10-29 | 2018-10-25 | 1.451 | 339,074,853 | +229,894 | 12.25% | 492,033,832 |
| 2018-10-19 | 2018-10-16 | 1.487 | 338,844,959 | +188,545 | 12.24% | 503,992,737 |
| 2018-10-18 | 2018-10-15 | 1.548 | 338,656,414 | +1,005,578 | 12.24% | 524,188,407 |
| 2018-10-16 | 2018-10-12 | 1.572 | 337,650,836 | +711,181 | 12.20% | 530,798,050 |
| 2018-10-12 | 2018-10-10 | 1.608 | 336,939,655 | +692,988 | 12.17% | 541,903,436 |
| 2018-10-11 | 2018-10-09 | 1.536 | 336,246,667 | +355,591 | 12.15% | 516,392,405 |
| 2018-10-09 | 2018-10-05 | 1.572 | 335,891,076 | +496,173 | 12.14% | 528,031,650 |
| 2018-10-08 | 2018-10-04 | 1.584 | 335,394,903 | +6,615 | 12.12% | 531,307,432 |
| 2018-10-05 | 2018-10-03 | 1.596 | 335,388,288 | +163,737 | 12.12% | 535,352,655 |
| 2018-10-02 | 2018-09-27 | 1.620 | 335,224,551 | +165,391 | 12.11% | 543,198,739 |
| 2018-09-28 | 2018-09-26 | 1.657 | 335,059,160 | +372,130 | 12.11% | 555,085,905 |
| 2018-09-27 | 2018-09-24 | 1.669 | 334,687,030 | +155,468 | 12.09% | 558,516,627 |
| 2018-09-21 | 2018-09-19 | 1.669 | 334,531,562 | +2,351,860 | 12.09% | 558,257,186 |
| 2018-09-20 | 2018-09-18 | 1.669 | 332,179,702 | +253,048 | 12.00% | 554,332,466 |
| 2018-09-19 | 2018-09-17 | 1.657 | 331,926,654 | +1,357,860 | 11.99% | 549,896,344 |
| 2018-09-18 | 2018-09-14 | 1.681 | 330,568,794 | +421,747 | 11.94% | 555,641,648 |
| 2018-09-17 | 2018-09-13 | 1.657 | 330,147,047 | +2,408,093 | 11.93% | 546,948,104 |
| 2018-09-13 | 2018-09-11 | 1.596 | 327,738,954 | +233,201 | 11.84% | 523,142,654 |
| 2018-09-10 | 2018-09-06 | 1.632 | 327,505,753 | +453,171 | 11.83% | 534,651,561 |
| 2018-09-07 | 2018-09-05 | 1.657 | 327,052,582 | +539,175 | 11.82% | 541,821,565 |
| 2018-09-06 | 2018-09-04 | 1.681 | 326,513,407 | +279,511 | 11.80% | 548,825,088 |
| 2018-09-05 | 2018-09-03 | 1.669 | 326,233,896 | +110,812 | 11.79% | 544,410,266 |
| 2018-09-04 | 2018-08-31 | 1.632 | 326,123,084 | +740,951 | 11.78% | 532,394,360 |
| 2018-09-03 | 2018-08-30 | 1.657 | 325,382,133 | -9,923 | 11.76% | 539,054,165 |
| 2018-08-30 | 2018-08-28 | 1.632 | 325,392,056 | +79,388 | 11.76% | 531,200,961 |
| 2018-08-29 | 2018-08-27 | 1.632 | 325,312,668 | +104,196 | 11.75% | 531,071,360 |
| 2018-08-28 | 2018-08-24 | 1.669 | 325,208,472 | +1,038,655 | 11.75% | 542,699,066 |
| 2018-08-27 | 2018-08-23 | 1.669 | 324,169,817 | +1,233,817 | 11.71% | 540,965,787 |
| 2018-08-24 | 2018-08-22 | 1.645 | 322,936,000 | +1,101,504 | 11.67% | 531,096,583 |
| 2018-08-23 | 2018-08-21 | 1.632 | 321,834,496 | +1,718,413 | 11.63% | 525,393,261 |
| 2018-08-22 | 2018-08-20 | 1.512 | 320,116,083 | +254,702 | 11.57% | 483,877,741 |
| 2018-08-20 | 2018-08-16 | 1.499 | 319,861,381 | +13,231 | 11.56% | 479,624,799 |
| 2018-08-16 | 2018-08-14 | 1.499 | 319,848,150 | +611,947 | 11.56% | 479,604,960 |
| 2018-08-13 | 2018-08-09 | 1.560 | 319,236,203 | +3,308 | 11.53% | 497,989,269 |
| 2018-08-10 | 2018-08-08 | 1.572 | 319,232,895 | +41,347 | 11.53% | 501,844,450 |
| 2018-08-09 | 2018-08-07 | 1.560 | 319,191,548 | +81,042 | 11.53% | 497,919,610 |
| 2018-08-08 | 2018-08-06 | 1.536 | 319,110,506 | +764,106 | 11.53% | 490,075,465 |
| 2018-08-07 | 2018-08-03 | 1.536 | 318,346,400 | +241,471 | 11.50% | 488,901,986 |
| 2018-08-06 | 2018-08-02 | 1.548 | 318,104,929 | +124,043 | 11.49% | 492,377,847 |
| 2018-07-31 | 2018-07-27 | 1.669 | 317,980,886 | +1,940,037 | 11.49% | 530,637,867 |
| 2018-07-30 | 2018-07-26 | 1.669 | 316,040,849 | +347,321 | 11.42% | 527,400,386 |
| 2018-07-27 | 2018-07-25 | 1.693 | 315,693,528 | +774,030 | 11.41% | 534,455,870 |
| 2018-07-26 | 2018-07-24 | 1.657 | 314,919,498 | +2,656,179 | 11.38% | 521,720,924 |
| 2018-07-25 | 2018-07-23 | 1.584 | 312,263,319 | +740,952 | 11.28% | 494,664,113 |
| 2018-07-24 | 2018-07-20 | 1.499 | 311,522,367 | +3,565,830 | 11.26% | 467,120,639 |
| 2018-07-13 | 2018-07-11 | 1.512 | 307,956,537 | +676,449 | 11.13% | 465,497,741 |
| 2018-07-12 | 2018-07-10 | 1.572 | 307,280,088 | +1,356,206 | 11.11% | 483,054,251 |
| 2018-07-11 | 2018-07-09 | 1.560 | 305,923,882 | +1,316,512 | 11.06% | 477,222,849 |
| 2018-07-09 | 2018-07-05 | 1.548 | 304,607,370 | +1,407,478 | 11.01% | 471,485,688 |
| 2018-07-06 | 2018-07-04 | 1.536 | 303,199,892 | +823,647 | 10.96% | 465,640,665 |
| 2018-07-05 | 2018-07-03 | 1.584 | 302,376,245 | +539,174 | 10.93% | 479,001,753 |
| 2018-07-04 | 2018-06-29 | 1.693 | 301,837,071 | +1,091,581 | 10.91% | 510,997,471 |
| 2018-07-03 | 2018-06-28 | 1.608 | 300,745,490 | +1,698,566 | 10.87% | 483,691,997 |
| 2018-06-29 | 2018-06-27 | 1.596 | 299,046,924 | +1,197,430 | 10.81% | 477,343,934 |
| 2018-06-28 | 2018-06-26 | 1.645 | 297,849,494 | +2,719,028 | 10.77% | 489,839,623 |
| 2018-06-27 | 2018-06-25 | 1.669 | 295,130,466 | +496,173 | 10.67% | 492,505,707 |
| 2018-06-26 | 2018-06-22 | 1.693 | 294,634,293 | +661,564 | 10.65% | 498,803,471 |
| 2018-06-25 | 2018-06-21 | 1.705 | 293,972,729 | +129,005 | 10.63% | 501,238,353 |
| 2018-06-22 | 2018-06-20 | 1.729 | 293,843,724 | +28,117 | 10.62% | 508,125,036 |
| 2018-06-21 | 2018-06-19 | 1.778 | 293,815,607 | +2,596,638 | 10.62% | 522,288,343 |
| 2018-06-20 | 2018-06-15 | 1.814 | 291,218,969 | +697,950 | 10.53% | 528,237,290 |
| 2018-06-19 | 2018-06-14 | 1.814 | 290,521,019 | +2,325,398 | 10.50% | 526,971,290 |
| 2018-06-15 | 2018-06-13 | 1.814 | 288,195,621 | +1,526,559 | 10.42% | 522,753,289 |
| 2018-06-14 | 2018-06-12 | 1.814 | 286,669,062 | +731,028 | 10.36% | 519,984,289 |
| 2018-06-13 | 2018-06-11 | 1.814 | 285,938,034 | +249,740 | 10.33% | 518,658,289 |
| 2018-06-12 | 2018-06-08 | 1.814 | 285,688,294 | -46,309 | 10.33% | 518,205,290 |
| 2018-06-11 | 2018-06-07 | 1.814 | 285,734,603 | -66,157 | 10.33% | 518,289,289 |
| 2018-06-08 | 2018-06-06 | 1.814 | 285,800,760 | +666,526 | 10.33% | 518,409,290 |
| 2018-06-07 | 2018-06-05 | 1.926 | 285,134,234 | -654,948 | 10.31% | 549,076,715 |
| 2018-06-06 | 2018-06-04 | 1.888 | 285,789,182 | +12,438,933 | 10.33% | 539,546,995 |
| 2018-06-05 | 2018-06-01 | 1.888 | 273,350,249 | +333,701 | 10.28% | 516,063,289 |
| 2018-06-04 | 2018-05-31 | 1.888 | 273,016,548 | +6,168,694 | 10.27% | 515,433,289 |
| 2018-06-01 | 2018-05-30 | 1.888 | 266,847,854 | +5,602,993 | 10.04% | 503,787,290 |
| 2018-05-31 | 2018-05-29 | 1.901 | 261,244,861 | +298,742 | 9.83% | 496,497,352 |
| 2018-05-30 | 2018-05-28 | 1.901 | 260,946,119 | +2,354,973 | 9.82% | 495,929,591 |
| 2018-05-29 | 2018-05-25 | 1.875 | 258,591,146 | +152,549 | 9.73% | 484,944,628 |
| 2018-05-28 | 2018-05-24 | 1.888 | 258,438,597 | +753,210 | 9.72% | 487,911,289 |
| 2018-05-25 | 2018-05-23 | 1.888 | 257,685,387 | +3,581,720 | 9.69% | 486,489,289 |
| 2018-05-24 | 2018-05-21 | 1.888 | 254,103,667 | +680,114 | 9.56% | 479,727,290 |
| 2018-05-23 | 2018-05-18 | 1.888 | 253,423,553 | +179,563 | 9.53% | 478,443,290 |
| 2018-05-21 | 2018-05-17 | 1.888 | 253,243,990 | +119,179 | 9.53% | 478,104,289 |
| 2018-05-18 | 2018-05-16 | 1.901 | 253,124,811 | +840,607 | 9.52% | 481,065,151 |
| 2018-05-17 | 2018-05-15 | 1.888 | 252,284,204 | +797,704 | 9.49% | 476,292,290 |
| 2018-05-16 | 2018-05-14 | 1.888 | 251,486,500 | +794,525 | 9.46% | 474,786,289 |
| 2018-05-15 | 2018-05-11 | 1.888 | 250,691,975 | -476,715 | 9.43% | 473,286,290 |
| 2018-05-14 | 2018-05-10 | 1.888 | 251,168,690 | -1,681,216 | 9.45% | 474,186,290 |
| 2018-05-11 | 2018-05-09 | 1.901 | 252,849,906 | -367,070 | 9.51% | 480,542,692 |
| 2018-05-10 | 2018-05-08 | 1.888 | 253,216,976 | -1,717,764 | 9.53% | 478,053,289 |
| 2018-05-09 | 2018-05-07 | 1.888 | 254,934,740 | -1,590,640 | 9.59% | 481,296,289 |
| 2018-05-08 | 2018-05-04 | 1.888 | 256,525,380 | +676,936 | 9.65% | 484,299,290 |
| 2018-05-07 | 2018-05-03 | 1.901 | 255,848,444 | -443,346 | 9.63% | 486,241,431 |
| 2018-05-04 | 2018-05-02 | 1.888 | 256,291,790 | -1,285,542 | 9.64% | 483,858,290 |
| 2018-05-03 | 2018-04-30 | 1.888 | 257,577,332 | +3,532,460 | 9.69% | 486,285,290 |
| 2018-05-02 | 2018-04-27 | 1.825 | 254,044,872 | +552,990 | 9.56% | 463,629,080 |
| 2018-04-30 | 2018-04-26 | 1.812 | 253,491,882 | +1,568,393 | 9.54% | 459,429,398 |
| 2018-04-27 | 2018-04-25 | 1.838 | 251,923,489 | +141,425 | 9.48% | 462,928,322 |
| 2018-04-26 | 2018-04-24 | 1.825 | 251,782,064 | +514,853 | 9.47% | 459,499,481 |
| 2018-04-25 | 2018-04-23 | 1.838 | 251,267,211 | +367,071 | 9.45% | 461,722,362 |
| 2018-04-24 | 2018-04-20 | 1.825 | 250,900,140 | +1,604,941 | 9.44% | 457,889,979 |
| 2018-04-23 | 2018-04-19 | 1.838 | 249,295,199 | +1,930,696 | 9.38% | 458,098,642 |
| 2018-04-20 | 2018-04-18 | 1.800 | 247,364,503 | +3,232,130 | 9.31% | 445,210,757 |
| 2018-04-19 | 2018-04-17 | 1.838 | 244,132,373 | +368,659 | 9.19% | 448,611,561 |
| 2018-04-18 | 2018-04-16 | 1.838 | 243,763,714 | +157,316 | 9.17% | 447,934,123 |
| 2018-04-17 | 2018-04-13 | 1.838 | 243,606,398 | -81,041 | 9.17% | 447,645,043 |
| 2018-04-16 | 2018-04-12 | 1.838 | 243,687,439 | +548,222 | 9.17% | 447,793,962 |
| 2018-04-13 | 2018-04-11 | 1.838 | 243,139,217 | +530,743 | 9.15% | 446,786,562 |
| 2018-04-12 | 2018-04-10 | 1.825 | 242,608,474 | -55,616 | 9.13% | 442,757,780 |
| 2018-04-11 | 2018-04-09 | 1.825 | 242,664,090 | +314,632 | 9.13% | 442,859,279 |
| 2018-04-10 | 2018-04-06 | 1.825 | 242,349,458 | +2,067,355 | 9.12% | 442,285,079 |
| 2018-04-09 | 2018-04-04 | 1.825 | 240,282,103 | +953,430 | 9.04% | 438,512,179 |
| 2018-04-06 | 2018-04-03 | 1.825 | 239,328,673 | +162,083 | 9.00% | 436,772,180 |
| 2018-04-04 | 2018-03-29 | 1.825 | 239,166,590 | +1,072,609 | 9.00% | 436,476,380 |
| 2018-04-03 | 2018-03-28 | 1.825 | 238,093,981 | +592,716 | 8.96% | 434,518,881 |
| 2018-03-29 | 2018-03-27 | 1.850 | 237,501,265 | -2,550,426 | 8.94% | 439,415,624 |
| 2018-03-27 | 2018-03-23 | 1.825 | 240,051,691 | +2,912,730 | 9.03% | 438,091,680 |
| 2018-03-26 | 2018-03-22 | 1.838 | 237,138,961 | +1,428,557 | 8.92% | 435,760,642 |
| 2018-03-23 | 2018-03-21 | 1.825 | 235,710,404 | -79,453 | 8.87% | 430,168,879 |
| 2018-03-22 | 2018-03-20 | 1.863 | 235,789,857 | +583,182 | 8.87% | 439,216,926 |
| 2018-03-21 | 2018-03-19 | 1.838 | 235,206,675 | +478,304 | 8.85% | 432,209,921 |
| 2018-03-20 | 2018-03-16 | 1.838 | 234,728,371 | -1,342,748 | 8.83% | 431,331,002 |
| 2018-03-19 | 2018-03-15 | 1.875 | 236,071,119 | -268,550 | 8.88% | 442,712,068 |
| 2018-03-16 | 2018-03-14 | 1.850 | 236,339,669 | +478,305 | 8.89% | 437,266,485 |
| 2018-03-14 | 2018-03-12 | 1.838 | 235,861,364 | +498,962 | 8.87% | 433,412,961 |
| 2018-03-13 | 2018-03-09 | 1.850 | 235,362,402 | -25,425 | 8.86% | 435,458,383 |
| 2018-03-09 | 2018-03-07 | 1.863 | 235,387,827 | -6,839,275 | 8.86% | 438,468,045 |
| 2018-03-07 | 2018-03-05 | 1.838 | 242,227,102 | -1,964,066 | 9.11% | 445,110,483 |
| 2018-03-06 | 2018-03-02 | 1.838 | 244,191,168 | +327,344 | 9.19% | 448,719,601 |
| 2018-03-05 | 2018-03-01 | 1.825 | 243,863,824 | +444,934 | 9.18% | 445,048,780 |
| 2018-03-02 | 2018-02-28 | 1.825 | 243,418,890 | +1,407,899 | 9.16% | 444,236,781 |
| 2018-03-01 | 2018-02-27 | 1.825 | 242,010,991 | +1,765,436 | 9.11% | 441,667,381 |
| 2018-02-28 | 2018-02-26 | 1.838 | 240,245,555 | -694,415 | 9.04% | 441,469,241 |
| 2018-02-27 | 2018-02-23 | 1.825 | 240,939,970 | -10,818,258 | 9.07% | 439,712,779 |
| 2018-02-26 | 2018-02-22 | 1.838 | 251,758,228 | +1,490,530 | 9.47% | 462,624,642 |
| 2018-02-23 | 2018-02-21 | 1.812 | 250,267,698 | +1,577,927 | 9.42% | 453,585,878 |
| 2018-02-22 | 2018-02-20 | 1.800 | 248,689,771 | +813,594 | 9.36% | 447,595,996 |
| 2018-02-21 | 2018-02-15 | 1.800 | 247,876,177 | +2,118,205 | 9.33% | 446,131,676 |
| 2018-02-20 | 2018-02-13 | 1.775 | 245,757,972 | +656,278 | 9.25% | 436,133,012 |
| 2018-02-14 | 2018-02-12 | 1.749 | 245,101,694 | +6,737,575 | 9.22% | 428,798,588 |
| 2018-02-13 | 2018-02-09 | 1.636 | 238,364,119 | +8,582,463 | 8.97% | 390,010,651 |
| 2018-02-12 | 2018-02-08 | 1.674 | 229,781,656 | +2,178,588 | 8.65% | 384,644,236 |
| 2018-02-09 | 2018-02-07 | 1.687 | 227,603,068 | +1,307,789 | 8.56% | 383,862,019 |
| 2018-02-08 | 2018-02-06 | 1.674 | 226,295,279 | +5,410,718 | 8.51% | 378,808,197 |
| 2018-02-07 | 2018-02-05 | 1.825 | 220,884,561 | +6,111,489 | 8.31% | 403,111,880 |
| 2018-02-06 | 2018-02-02 | 1.812 | 214,773,072 | +1,914,806 | 8.08% | 389,255,318 |
| 2018-02-05 | 2018-02-01 | 1.825 | 212,858,266 | +651,511 | 8.01% | 388,463,980 |
| 2018-02-02 | 2018-01-31 | 1.825 | 212,206,755 | +3,923,366 | 7.98% | 387,274,980 |
| 2018-02-01 | 2018-01-30 | 1.838 | 208,283,389 | +3,994,874 | 7.84% | 382,736,362 |
| 2018-01-31 | 2018-01-29 | 1.825 | 204,288,515 | +3,532,459 | 7.69% | 372,824,279 |
| 2018-01-30 | 2018-01-26 | 1.825 | 200,756,056 | -4,765,563 | 7.55% | 366,377,581 |
| 2018-01-29 | 2018-01-25 | 1.787 | 205,521,619 | +4,133,121 | 7.73% | 367,314,515 |
| 2018-01-26 | 2018-01-24 | 1.749 | 201,388,498 | +1,125,048 | 7.58% | 352,323,569 |
| 2018-01-25 | 2018-01-23 | 1.775 | 200,263,450 | -794,525 | 7.53% | 355,396,412 |
| 2018-01-24 | 2018-01-22 | 1.762 | 201,057,975 | -216,111 | 7.56% | 354,275,870 |
| 2018-01-23 | 2018-01-19 | 1.762 | 201,274,086 | +1,776,559 | 7.57% | 354,656,670 |
| 2018-01-22 | 2018-01-18 | 1.749 | 199,497,527 | +2,281,877 | 7.51% | 349,015,368 |
| 2018-01-19 | 2018-01-17 | 1.712 | 197,215,650 | +2,699,797 | 7.42% | 337,576,742 |
| 2018-01-18 | 2018-01-16 | 1.724 | 194,515,853 | +1,330,035 | 7.32% | 335,403,664 |
| 2018-01-17 | 2018-01-15 | 1.724 | 193,185,818 | +1,838,532 | 7.27% | 333,110,285 |
| 2018-01-16 | 2018-01-12 | 1.712 | 191,347,286 | +676,935 | 7.20% | 327,531,782 |
| 2018-01-15 | 2018-01-11 | 1.712 | 190,670,351 | +2,803,086 | 7.17% | 326,373,063 |
| 2018-01-12 | 2018-01-10 | 1.712 | 187,867,265 | +980,444 | 7.07% | 321,574,982 |
| 2018-01-11 | 2018-01-09 | 1.674 | 186,886,821 | +119,179 | 7.03% | 312,840,197 |
| 2018-01-10 | 2018-01-08 | 1.712 | 186,767,642 | +87,398 | 7.03% | 319,692,743 |
| 2018-01-08 | 2018-01-04 | 1.712 | 186,680,244 | +28,603 | 7.02% | 319,543,142 |
| 2018-01-05 | 2018-01-03 | 1.749 | 186,651,641 | -713,484 | 7.02% | 326,541,848 |
| 2018-01-04 | 2018-01-02 | 1.712 | 187,365,125 | +861,265 | 7.05% | 320,715,462 |
| 2018-01-03 | 2017-12-29 | 1.649 | 186,503,860 | +63,563 | 7.02% | 307,504,414 |
| 2018-01-02 | 2017-12-28 | 1.687 | 186,440,297 | +716,661 | 7.02% | 314,439,298 |
| 2017-12-29 | 2017-12-27 | 1.598 | 185,723,636 | +487,839 | 6.99% | 296,867,826 |
| 2017-12-28 | 2017-12-22 | 1.611 | 185,235,797 | +348,002 | 6.97% | 298,419,447 |
| 2017-12-27 | 2017-12-21 | 1.598 | 184,887,795 | +834,252 | 6.96% | 295,531,785 |
| 2017-12-22 | 2017-12-20 | 1.598 | 184,053,543 | +635,620 | 6.93% | 294,198,285 |
| 2017-12-21 | 2017-12-19 | 1.598 | 183,417,923 | +873,978 | 6.90% | 293,182,285 |
| 2017-12-20 | 2017-12-18 | 1.598 | 182,543,945 | +220,878 | 6.87% | 291,785,285 |
| 2017-12-19 | 2017-12-15 | 1.598 | 182,323,067 | +2,054,643 | 6.86% | 291,432,225 |
| 2017-12-18 | 2017-12-14 | 1.598 | 180,268,424 | +217,699 | 6.78% | 288,148,004 |
| 2017-12-14 | 2017-12-12 | 1.586 | 180,050,725 | +626,086 | 6.77% | 285,533,884 |
| 2017-12-13 | 2017-12-11 | 1.598 | 179,424,639 | +691,238 | 6.75% | 286,799,266 |
| 2017-12-12 | 2017-12-08 | 1.561 | 178,733,401 | +629,264 | 6.73% | 278,945,679 |
| 2017-12-11 | 2017-12-07 | 1.510 | 178,104,137 | +1,638,311 | 6.70% | 268,997,031 |
| 2017-12-08 | 2017-12-06 | 1.536 | 176,465,826 | +1,398,365 | 6.64% | 270,964,675 |
| 2017-12-07 | 2017-12-05 | 1.586 | 175,067,461 | +1,509,598 | 6.59% | 277,631,163 |
| 2017-12-06 | 2017-12-04 | 1.536 | 173,557,863 | +421,098 | 6.53% | 266,499,475 |
| 2017-12-01 | 2017-11-29 | 1.561 | 173,136,765 | +4,767 | 6.51% | 270,211,120 |
| 2017-11-30 | 2017-11-28 | 1.536 | 173,131,998 | +1,360,228 | 6.51% | 265,845,556 |
| 2017-11-29 | 2017-11-27 | 1.510 | 171,771,770 | +1,622,421 | 6.46% | 259,433,031 |
| 2017-11-28 | 2017-11-24 | 1.523 | 170,149,349 | +1,191,788 | 6.40% | 259,124,153 |
| 2017-11-27 | 2017-11-23 | 1.510 | 168,957,561 | +2,383,576 | 6.36% | 255,182,631 |
| 2017-11-24 | 2017-11-22 | 1.510 | 166,573,985 | +1,582,694 | 6.27% | 251,582,631 |
| 2017-11-23 | 2017-11-21 | 1.523 | 164,991,291 | +2,016,506 | 6.21% | 251,268,834 |
| 2017-11-22 | 2017-11-20 | 1.523 | 162,974,785 | +2,262,808 | 6.13% | 248,197,853 |
| 2017-11-21 | 2017-11-17 | 1.536 | 160,711,977 | +819,950 | 6.05% | 246,774,515 |
| 2017-11-20 | 2017-11-16 | 1.498 | 159,892,027 | +997,924 | 6.02% | 239,478,210 |
| 2017-11-17 | 2017-11-15 | 1.498 | 158,894,103 | +1,531,845 | 5.98% | 237,983,570 |
| 2017-11-16 | 2017-11-14 | 1.523 | 157,362,258 | +1,339,570 | 5.92% | 239,650,413 |
| 2017-11-15 | 2017-11-13 | 1.473 | 156,022,688 | +1,250,583 | 5.87% | 229,755,465 |
| 2017-11-14 | 2017-11-10 | 1.485 | 154,772,105 | +2,385,165 | 5.82% | 229,861,867 |
| 2017-11-13 | 2017-11-09 | 1.473 | 152,386,940 | +2,814,209 | 5.73% | 224,401,545 |
| 2017-11-10 | 2017-11-08 | 1.447 | 149,572,731 | +2,942,921 | 5.63% | 216,492,321 |
| 2017-11-09 | 2017-11-07 | 1.460 | 146,629,810 | +311,454 | 5.52% | 214,078,225 |
| 2017-11-08 | 2017-11-06 | 1.460 | 146,318,356 | +651,511 | 5.51% | 213,623,504 |
| 2017-11-07 | 2017-11-03 | 1.447 | 145,666,845 | +3,116,129 | 5.48% | 210,838,922 |
| 2017-11-06 | 2017-11-02 | 1.460 | 142,550,716 | +1,631,955 | 5.36% | 208,122,783 |
| 2017-11-03 | 2017-11-01 | 1.460 | 140,918,761 | +109,644 | 5.30% | 205,740,144 |
| 2017-11-02 | 2017-10-31 | 1.460 | 140,809,117 | +1,277,597 | 5.30% | 205,580,064 |
| 2017-11-01 | 2017-10-30 | 1.460 | 139,531,520 | +254,248 | 5.25% | 203,714,784 |
| 2017-10-31 | 2017-10-27 | 1.473 | 139,277,272 | +268,550 | 5.24% | 205,096,546 |
| 2017-10-30 | 2017-10-26 | 1.498 | 139,008,722 | -282,851 | 5.23% | 208,200,249 |
| 2017-10-26 | 2017-10-24 | 1.510 | 139,291,573 | -222,467 | 5.24% | 210,377,031 |
| 2017-10-25 | 2017-10-23 | 1.447 | 139,514,040 | +79,452 | 5.25% | 201,933,321 |
| 2017-10-20 | 2017-10-18 | 1.485 | 139,434,588 | -79,452 | 5.25% | 207,083,148 |
| 2017-10-19 | 2017-10-17 | 1.447 | 139,514,040 | +158,905 | 5.25% | 201,933,321 |
| 2017-10-18 | 2017-10-16 | 1.498 | 139,355,135 | +143,014 | 5.24% | 208,719,089 |
| 2017-10-17 | 2017-10-13 | 1.498 | 139,212,121 | +158,905 | 5.24% | 208,504,890 |
| 2017-10-16 | 2017-10-12 | 1.536 | 139,053,216 | +79,453 | 5.23% | 213,517,316 |
| 2017-10-13 | 2017-10-11 | 1.523 | 138,973,763 | +1,379,296 | 5.23% | 211,646,173 |
| 2017-10-11 | 2017-10-09 | 1.573 | 137,594,467 | +2,679,139 | 5.18% | 216,472,741 |
| 2017-10-10 | 2017-10-06 | 1.624 | 134,915,328 | +4,627,316 | 5.08% | 219,049,990 |
| 2017-10-09 | 2017-10-04 | 1.598 | 130,288,012 | +3,233,718 | 4.90% | 208,257,385 |
| 2017-10-06 | 2017-10-03 | 1.536 | 127,054,294 | +379,784 | 4.78% | 195,092,876 |
| 2017-10-04 | 2017-09-29 | 1.523 | 126,674,510 | +1,344,336 | 4.77% | 192,915,373 |
| 2017-10-03 | 2017-09-28 | 1.523 | 125,330,174 | +1,929,108 | 4.72% | 190,868,054 |
| 2017-09-29 | 2017-09-27 | 1.548 | 123,401,066 | +2,776,072 | 4.64% | 191,036,457 |
| 2017-09-27 | 2017-09-25 | 1.485 | 120,624,994 | +2,026,039 | 4.54% | 179,147,827 |
| 2017-09-26 | 2017-09-22 | 1.661 | 118,598,955 | +341,646 | 4.46% | 197,036,655 |
| 2017-09-25 | 2017-09-21 | 1.737 | 118,257,309 | +166,851 | 4.45% | 205,399,467 |
| 2017-09-22 | 2017-09-20 | 1.724 | 118,090,458 | -31,781 | 4.44% | 203,623,364 |
| 2017-09-21 | 2017-09-19 | 1.712 | 118,122,239 | +101,699 | 4.45% | 202,191,462 |
| 2017-09-20 | 2017-09-18 | 1.762 | 118,020,540 | -38,137 | 4.44% | 207,959,070 |
| 2017-09-18 | 2017-09-14 | 1.812 | 118,058,677 | -7,946 | 4.44% | 213,969,877 |
| 2017-09-15 | 2017-09-13 | 1.762 | 118,066,623 | +421,099 | 4.44% | 208,040,271 |
| 2017-09-14 | 2017-09-12 | 1.775 | 117,645,524 | -1,040,828 | 4.43% | 208,778,972 |
| 2017-09-13 | 2017-09-11 | 1.611 | 118,686,352 | -36,549 | 4.47% | 191,206,646 |
| 2017-09-12 | 2017-09-08 | 1.573 | 118,722,901 | +154,138 | 4.47% | 186,782,742 |
| 2017-09-11 | 2017-09-07 | 1.624 | 118,568,763 | -111,233 | 4.46% | 192,509,529 |
| 2017-09-08 | 2017-09-06 | 1.447 | 118,679,996 | +508,496 | 4.47% | 171,778,022 |
| 2017-09-07 | 2017-09-05 | 1.397 | 118,171,500 | +1,530,256 | 4.45% | 165,092,734 |
| 2017-09-06 | 2017-09-04 | 1.397 | 116,641,244 | +1,819,463 | 4.39% | 162,954,874 |
| 2017-09-05 | 2017-09-01 | 1.397 | 114,821,781 | +1,709,819 | 4.32% | 160,412,974 |
| 2017-09-04 | 2017-08-31 | 1.410 | 113,111,962 | +524,386 | 4.26% | 159,447,896 |
| 2017-09-01 | 2017-08-30 | 1.447 | 112,587,576 | -47,671 | 4.24% | 162,959,822 |
| 2017-08-31 | 2017-08-29 | 1.384 | 112,635,247 | +969,321 | 4.24% | 155,940,612 |
| 2017-08-30 | 2017-08-28 | 1.410 | 111,665,926 | +204,987 | 4.20% | 157,409,496 |
| 2017-08-29 | 2017-08-25 | 1.397 | 111,460,939 | +1,169,542 | 4.19% | 155,717,675 |
| 2017-08-24 | 2017-08-21 | 1.397 | 110,291,397 | +3,843,913 | 4.15% | 154,083,754 |
| 2017-08-22 | 2017-08-18 | 1.322 | 106,447,484 | +1,252,172 | 4.01% | 140,675,003 |
| 2017-08-21 | 2017-08-17 | 1.322 | 105,195,312 | -79,452 | 3.96% | 139,020,203 |
| 2017-08-18 | 2017-08-16 | 1.347 | 105,274,764 | +1,382,474 | 3.96% | 141,775,206 |
| 2017-08-17 | 2017-08-15 | 1.309 | 103,892,290 | +2,695,030 | 3.91% | 135,990,601 |
| 2017-08-16 | 2017-08-14 | 1.284 | 101,197,260 | +2,134,095 | 3.81% | 129,915,557 |
| 2017-08-15 | 2017-08-11 | 1.271 | 99,063,165 | +4,115,641 | 3.73% | 125,929,015 |
| 2017-08-14 | 2017-08-10 | 1.271 | 94,947,524 | +1,215,624 | 3.57% | 120,697,215 |
| 2017-08-10 | 2017-08-08 | 1.271 | 93,731,900 | +87,398 | 3.53% | 119,151,915 |
| 2017-08-09 | 2017-08-07 | 1.284 | 93,644,502 | +119,179 | 3.52% | 120,219,437 |
| 2017-08-08 | 2017-08-04 | 1.309 | 93,525,323 | +79,452 | 3.52% | 122,420,681 |
| 2017-08-04 | 2017-08-02 | 1.322 | 93,445,871 | +119,179 | 3.52% | 123,492,803 |
| 2017-08-03 | 2017-08-01 | 1.347 | 93,326,692 | +119,179 | 3.51% | 125,684,547 |
| 2017-08-01 | 2017-07-28 | 1.284 | 93,207,513 | +39,726 | 3.51% | 119,658,437 |
| 2017-07-31 | 2017-07-27 | 1.309 | 93,167,787 | -39,726 | 3.51% | 121,952,681 |
| 2017-07-27 | 2017-07-25 | 1.246 | 93,207,513 | +39,726 | 3.51% | 116,139,071 |
| 2017-07-25 | 2017-07-21 | 1.271 | 93,167,787 | -24,630 | 3.51% | 118,434,815 |
| 2017-07-24 | 2017-07-20 | 1.271 | 93,192,417 | -109,645 | 3.51% | 118,466,125 |
| 2017-07-21 | 2017-07-19 | 1.271 | 93,302,062 | -49,260 | 3.51% | 118,605,506 |
| 2017-07-18 | 2017-07-14 | 1.196 | 93,351,322 | -79,453 | 3.51% | 111,618,533 |
| 2017-07-17 | 2017-07-13 | 1.158 | 93,430,775 | +39,727 | 3.52% | 108,185,738 |
| 2017-07-14 | 2017-07-12 | 1.158 | 93,391,048 | +158,905 | 3.51% | 108,139,737 |
| 2017-07-13 | 2017-07-11 | 1.158 | 93,232,143 | +198,631 | 3.51% | 107,955,737 |
| 2017-07-12 | 2017-07-10 | 1.158 | 93,033,512 | +158,905 | 3.50% | 107,725,738 |
| 2017-07-06 | 2017-07-04 | 1.158 | 92,874,607 | -39,726 | 3.50% | 107,541,738 |
| 2017-06-23 | 2017-06-21 | 1.120 | 92,914,333 | -317,810 | 3.50% | 104,079,442 |
| 2017-06-19 | 2017-06-15 | 1.108 | 93,232,143 | +39,726 | 3.51% | 103,262,010 |
| 2017-06-15 | 2017-06-13 | 1.145 | 93,192,417 | +317,810 | 3.51% | 106,736,806 |
| 2017-06-07 | 2017-06-05 | 1.261 | 92,874,607 | -39,726 | 3.50% | 117,096,486 |
| 2017-06-06 | 2017-06-02 | 1.274 | 92,914,333 | +4,214,069 | 3.50% | 118,366,849 |
| 2017-06-05 | 2017-06-01 | 1.261 | 88,700,264 | -817,765 | 3.48% | 111,833,466 |
| 2017-05-29 | 2017-05-25 | 1.261 | 89,518,029 | -226,903 | 3.52% | 112,864,506 |
| 2017-05-26 | 2017-05-24 | 1.221 | 89,744,932 | +36,548 | 3.52% | 109,614,630 |
| 2017-05-24 | 2017-05-22 | 1.235 | 89,708,384 | +1,523 | 3.52% | 110,748,162 |
| 2017-05-19 | 2017-05-17 | 1.195 | 89,706,861 | +68,528 | 3.52% | 107,211,826 |
| 2017-05-15 | 2017-05-11 | 1.208 | 89,638,333 | -213,198 | 3.52% | 108,307,177 |
| 2017-05-11 | 2017-05-09 | 1.208 | 89,851,531 | +38,071 | 3.53% | 108,564,778 |
| 2017-05-09 | 2017-05-05 | 1.208 | 89,813,460 | +33,503 | 3.53% | 108,518,778 |
| 2017-05-05 | 2017-05-02 | 1.248 | 89,779,957 | +38,071 | 3.53% | 112,015,633 |
| 2017-05-02 | 2017-04-27 | 1.274 | 89,741,886 | -76,142 | 3.52% | 114,325,357 |
| 2017-04-27 | 2017-04-25 | 1.274 | 89,818,028 | +21,319 | 3.53% | 114,422,357 |
| 2017-04-25 | 2017-04-21 | 1.287 | 89,796,709 | -609,136 | 3.53% | 115,574,530 |
| 2017-04-20 | 2017-04-18 | 1.274 | 90,405,845 | +266,497 | 3.55% | 115,171,198 |
| 2017-04-07 | 2017-04-05 | 1.353 | 90,139,348 | +275,634 | 3.54% | 121,934,689 |
| 2017-04-06 | 2017-04-03 | 1.313 | 89,863,714 | -307,613 | 3.53% | 118,021,194 |
| 2017-04-03 | 2017-03-30 | 1.313 | 90,171,327 | +182,741 | 3.54% | 118,425,193 |
| 2017-03-30 | 2017-03-28 | 1.313 | 89,988,586 | +234,517 | 3.53% | 118,185,192 |
| 2017-03-29 | 2017-03-27 | 1.326 | 89,754,069 | -465,989 | 3.52% | 119,055,965 |
| 2017-03-22 | 2017-03-20 | 1.392 | 90,220,058 | +251,269 | 3.54% | 125,598,544 |
| 2017-03-17 | 2017-03-15 | 1.392 | 89,968,789 | +167,512 | 3.53% | 125,248,744 |
| 2017-03-15 | 2017-03-13 | 1.353 | 89,801,277 | +342,639 | 3.53% | 121,477,369 |
| 2017-03-14 | 2017-03-10 | 1.313 | 89,458,638 | -852,791 | 3.51% | 117,489,193 |
| 2017-03-13 | 2017-03-09 | 1.248 | 90,311,429 | -45,685 | 3.55% | 112,678,734 |
| 2017-02-28 | 2017-02-24 | 1.235 | 90,357,114 | +76,142 | 3.55% | 111,549,042 |
| 2017-02-20 | 2017-02-16 | 1.248 | 90,280,972 | +114,213 | 3.55% | 112,640,734 |
| 2017-02-17 | 2017-02-15 | 1.235 | 90,166,759 | +502,538 | 3.54% | 111,314,042 |
| 2017-02-16 | 2017-02-14 | 1.261 | 89,664,221 | +304,568 | 3.52% | 113,048,825 |
| 2017-02-14 | 2017-02-10 | 1.235 | 89,359,653 | -76,142 | 3.51% | 110,317,641 |
| 2017-02-13 | 2017-02-09 | 1.248 | 89,435,795 | +76,142 | 3.51% | 111,586,233 |
| 2017-02-10 | 2017-02-08 | 1.235 | 89,359,653 | +1,510,657 | 3.51% | 110,317,641 |
| 2017-02-09 | 2017-02-07 | 1.195 | 87,848,996 | +76,142 | 3.45% | 104,991,426 |
| 2017-01-25 | 2017-01-23 | 1.208 | 87,772,854 | +82,234 | 3.45% | 106,053,178 |
| 2017-01-24 | 2017-01-20 | 1.208 | 87,690,620 | +70,050 | 3.44% | 105,953,817 |
| 2017-01-06 | 2017-01-04 | 1.195 | 87,620,570 | +190,355 | 3.44% | 104,718,426 |
| 2016-12-12 | 2016-12-08 | 1.300 | 87,430,215 | -152,284 | 3.43% | 113,676,941 |
| 2016-12-07 | 2016-12-05 | 1.300 | 87,582,499 | -16,751 | 3.44% | 113,874,941 |
| 2016-12-05 | 2016-12-01 | 1.300 | 87,599,250 | +16,751 | 3.44% | 113,896,721 |
| 2016-12-01 | 2016-11-29 | 1.287 | 87,582,499 | +347,208 | 3.44% | 112,724,689 |
| 2016-11-04 | 2016-11-02 | 1.300 | 87,235,291 | -159,898 | 3.43% | 113,423,501 |
| 2016-10-31 | 2016-10-27 | 1.300 | 87,395,189 | -304,568 | 3.43% | 113,631,401 |
| 2016-10-28 | 2016-10-26 | 1.313 | 87,699,757 | -304,569 | 3.44% | 115,179,192 |
| 2016-10-13 | 2016-10-11 | 1.313 | 88,004,326 | -76,142 | 3.46% | 115,579,194 |
| 2016-10-07 | 2016-10-05 | 1.300 | 88,080,468 | -76,142 | 3.46% | 114,522,402 |
| 2016-09-09 | 2016-09-07 | 1.326 | 88,156,610 | -1,172,587 | 3.46% | 116,936,986 |
| 2016-09-08 | 2016-09-06 | 1.274 | 89,329,197 | -4,568 | 3.51% | 113,799,618 |
| 2016-09-07 | 2016-09-05 | 1.287 | 89,333,765 | -12,183 | 3.51% | 114,978,689 |
| 2016-09-01 | 2016-08-30 | 1.287 | 89,345,948 | -18,274 | 3.51% | 114,994,369 |
| 2016-08-23 | 2016-08-19 | 1.274 | 89,364,222 | -27,411 | 3.51% | 113,844,237 |
| 2016-08-22 | 2016-08-18 | 1.287 | 89,391,633 | -194,924 | 3.51% | 115,053,169 |
| 2016-08-18 | 2016-08-16 | 1.274 | 89,586,557 | -1,522 | 3.52% | 114,127,478 |
| 2016-08-17 | 2016-08-15 | 1.287 | 89,588,079 | -30,457 | 3.52% | 115,306,009 |
| 2016-08-16 | 2016-08-12 | 1.287 | 89,618,536 | -30,457 | 3.52% | 115,345,209 |
| 2016-08-15 | 2016-08-11 | 1.287 | 89,648,993 | -15,228 | 3.52% | 115,384,409 |
| 2016-08-12 | 2016-08-10 | 1.287 | 89,664,221 | -15,229 | 3.52% | 115,404,009 |
| 2016-08-11 | 2016-08-09 | 1.274 | 89,679,450 | -111,167 | 3.52% | 114,245,817 |
| 2016-08-10 | 2016-08-08 | 1.261 | 89,790,617 | -132,487 | 3.53% | 113,208,185 |
| 2016-08-09 | 2016-08-05 | 1.261 | 89,923,104 | -15,229 | 3.53% | 113,375,225 |
| 2016-08-08 | 2016-08-04 | 1.261 | 89,938,333 | -38,071 | 3.53% | 113,394,426 |
| 2016-07-27 | 2016-07-25 | 1.235 | 89,976,404 | -15,228 | 3.53% | 111,079,042 |
| 2016-07-25 | 2016-07-21 | 1.261 | 89,991,632 | -220,812 | 3.53% | 113,461,625 |
| 2016-07-21 | 2016-07-19 | 1.235 | 90,212,444 | -38,071 | 3.54% | 111,370,441 |
| 2016-07-20 | 2016-07-18 | 1.248 | 90,250,515 | -38,071 | 3.54% | 112,602,733 |
| 2016-07-19 | 2016-07-15 | 1.235 | 90,288,586 | -1,094,922 | 3.55% | 111,464,441 |
| 2016-07-13 | 2016-07-11 | 1.235 | 91,383,508 | -85,279 | 3.59% | 112,816,161 |
| 2016-06-16 | 2016-06-14 | 1.182 | 91,468,787 | -38,071 | 3.59% | 108,116,273 |
| 2016-06-10 | 2016-06-07 | 1.156 | 91,506,858 | -28,934 | 3.59% | 105,757,690 |
| 2016-06-07 | 2016-06-03 | 1.169 | 91,535,792 | +76,142 | 3.59% | 106,993,302 |
| 2016-06-02 | 2016-05-31 | 1.129 | 91,459,650 | +2,126,968 | 3.59% | 103,300,786 |
| 2016-05-23 | 2016-05-19 | 1.103 | 89,332,682 | -185,928 | 3.59% | 98,496,099 |
| 2016-05-12 | 2016-05-10 | 1.062 | 89,518,610 | -223,114 | 3.60% | 95,090,083 |
| 2016-05-11 | 2016-05-09 | 1.076 | 89,741,724 | -74,371 | 3.61% | 96,533,755 |
| 2016-04-25 | 2016-04-21 | 1.089 | 89,816,095 | +282,611 | 3.61% | 97,821,427 |
| 2016-04-07 | 2016-04-05 | 1.062 | 89,533,484 | +2,974,851 | 3.60% | 95,105,883 |
| 2016-03-24 | 2016-03-22 | 1.062 | 86,558,633 | +1,102,182 | 3.48% | 91,945,882 |
| 2016-03-18 | 2016-03-16 | 1.089 | 85,456,451 | +72,884 | 3.44% | 93,073,206 |
| 2016-03-16 | 2016-03-14 | 1.116 | 85,383,567 | -74,371 | 3.43% | 95,289,970 |
| 2016-03-15 | 2016-03-11 | 1.103 | 85,457,938 | -111,557 | 3.44% | 94,223,898 |
| 2016-03-11 | 2016-03-09 | 1.089 | 85,569,495 | -111,557 | 3.44% | 93,196,326 |
| 2016-03-10 | 2016-03-08 | 1.116 | 85,681,052 | +473,001 | 3.44% | 95,621,970 |
| 2016-03-09 | 2016-03-07 | 1.076 | 85,208,051 | +270,712 | 3.43% | 91,656,954 |
| 2016-03-08 | 2016-03-04 | 1.076 | 84,937,339 | +386,730 | 3.42% | 91,365,754 |
| 2016-03-07 | 2016-03-03 | 1.049 | 84,550,609 | +111,557 | 3.40% | 88,676,011 |
| 2016-03-04 | 2016-03-02 | 1.062 | 84,439,052 | +185,928 | 3.39% | 89,694,382 |
| 2016-02-12 | 2016-02-05 | 1.008 | 84,253,124 | +65,447 | 3.39% | 84,965,395 |
| 2016-02-11 | 2016-02-04 | 1.008 | 84,187,677 | +343,595 | 3.38% | 84,899,395 |
| 2016-01-05 | 2015-12-31 | 1.210 | 83,844,082 | -148,742 | 3.37% | 101,463,474 |
| 2015-12-29 | 2015-12-24 | 1.224 | 83,992,824 | +37,185 | 3.38% | 102,772,845 |
| 2015-12-18 | 2015-12-16 | 1.183 | 83,955,639 | -71,396 | 3.38% | 99,340,730 |
| 2015-12-11 | 2015-12-09 | 1.170 | 84,027,035 | -200,803 | 3.38% | 98,295,378 |
| 2015-12-10 | 2015-12-08 | 1.076 | 84,227,838 | -1,487 | 3.39% | 90,602,555 |
| 2015-12-07 | 2015-12-03 | 1.089 | 84,229,325 | +297,485 | 3.39% | 91,736,706 |
| 2015-12-04 | 2015-12-02 | 1.116 | 83,931,840 | +1,026,324 | 3.37% | 93,669,810 |
| 2015-11-30 | 2015-11-26 | 1.049 | 82,905,516 | -37,186 | 3.33% | 86,950,650 |
| 2015-11-06 | 2015-11-04 | 1.089 | 82,942,702 | -74,371 | 3.33% | 90,335,406 |
| 2015-10-30 | 2015-10-28 | 1.062 | 83,017,073 | +74,371 | 3.34% | 88,183,902 |
| 2015-10-28 | 2015-10-26 | 1.116 | 82,942,702 | -297,485 | 3.33% | 92,565,910 |
| 2015-10-23 | 2015-10-20 | 1.062 | 83,240,187 | +37,186 | 3.35% | 88,420,902 |
| 2015-10-22 | 2015-10-19 | 1.076 | 83,203,001 | -14,875 | 3.35% | 89,500,154 |
| 2015-10-14 | 2015-10-12 | 1.103 | 83,217,876 | +312,360 | 3.35% | 91,754,059 |
| 2015-09-21 | 2015-09-17 | 1.035 | 82,905,516 | +37,185 | 3.33% | 85,835,898 |
| 2015-09-18 | 2015-09-16 | 1.035 | 82,868,331 | +59,497 | 3.33% | 85,797,399 |
| 2015-09-15 | 2015-09-11 | 1.008 | 82,808,834 | -223,114 | 3.33% | 83,508,895 |
| 2015-09-14 | 2015-09-10 | 0.995 | 83,031,948 | -37,185 | 3.34% | 82,617,443 |
| 2015-09-10 | 2015-09-08 | 1.022 | 83,069,133 | -31,236 | 3.34% | 84,888,346 |
| 2015-09-09 | 2015-09-07 | 0.968 | 83,100,369 | -37,186 | 3.34% | 80,450,779 |
| 2015-09-08 | 2015-09-04 | 0.955 | 83,137,555 | -223,114 | 3.34% | 79,368,907 |
| 2015-09-07 | 2015-09-02 | 0.982 | 83,360,669 | -37,185 | 3.35% | 81,823,651 |
| 2015-09-04 | 2015-09-01 | 0.982 | 83,397,854 | +74,371 | 3.35% | 81,860,151 |
| 2015-08-31 | 2015-08-27 | 1.022 | 83,323,483 | +223,114 | 3.35% | 85,148,267 |
| 2015-08-28 | 2015-08-26 | 0.982 | 83,100,369 | -297,485 | 3.34% | 81,568,151 |
| 2015-08-27 | 2015-08-25 | 0.941 | 83,397,854 | -342,108 | 3.35% | 78,496,035 |
| 2015-08-26 | 2015-08-24 | 0.941 | 83,739,962 | -297,485 | 3.37% | 78,818,035 |
| 2015-08-25 | 2015-08-21 | 1.022 | 84,037,447 | -312,359 | 3.38% | 85,877,867 |
| 2015-08-21 | 2015-08-19 | 1.116 | 84,349,806 | -74,372 | 3.39% | 94,136,270 |
| 2015-08-20 | 2015-08-18 | 1.103 | 84,424,178 | +74,372 | 3.39% | 93,084,099 |
| 2015-08-14 | 2015-08-12 | 1.129 | 84,349,806 | -22,312 | 3.39% | 95,270,442 |
| 2015-08-13 | 2015-08-11 | 1.183 | 84,372,118 | +22,312 | 3.39% | 99,833,530 |
| 2015-08-10 | 2015-08-06 | 1.143 | 84,349,806 | -37,186 | 3.39% | 96,404,614 |
| 2015-08-07 | 2015-08-05 | 1.129 | 84,386,992 | +37,186 | 3.39% | 95,312,442 |
| 2015-07-17 | 2015-07-15 | 1.197 | 84,349,806 | -37,186 | 3.39% | 100,941,301 |
| 2015-07-16 | 2015-07-14 | 1.237 | 84,386,992 | +334,671 | 3.39% | 104,389,817 |
| 2015-07-15 | 2015-07-13 | 1.250 | 84,052,321 | +74,371 | 3.38% | 105,105,989 |
| 2015-07-14 | 2015-07-10 | 1.210 | 83,977,950 | -163,617 | 3.38% | 101,625,474 |
| 2015-07-10 | 2015-07-08 | 0.995 | 84,141,567 | +22,311 | 3.38% | 83,721,523 |
| 2015-07-08 | 2015-07-06 | 1.183 | 84,119,256 | -22,311 | 3.38% | 99,534,330 |
| 2015-07-02 | 2015-06-29 | 1.318 | 84,141,567 | -14,874 | 3.38% | 110,874,449 |
| 2015-06-22 | 2015-06-18 | 1.452 | 84,156,441 | -11,900 | 3.38% | 122,209,768 |
| 2015-06-17 | 2015-06-15 | 1.506 | 84,168,341 | -208,239 | 3.38% | 126,753,977 |
| 2015-06-16 | 2015-06-12 | 1.560 | 84,376,580 | -25,286 | 3.39% | 131,605,704 |
| 2015-06-15 | 2015-06-11 | 1.452 | 84,401,866 | +223,113 | 3.39% | 122,566,168 |
| 2015-06-10 | 2015-06-08 | 1.560 | 84,178,753 | +37,186 | 3.38% | 131,297,145 |
| 2015-06-05 | 2015-06-03 | 1.648 | 84,141,567 | +1,023,891 | 3.38% | 138,643,612 |
| 2015-06-03 | 2015-06-01 | 1.675 | 83,117,676 | -146,867 | 3.38% | 139,220,248 |
| 2015-06-02 | 2015-05-29 | 1.607 | 83,264,543 | +257,018 | 3.39% | 133,796,887 |
| 2015-05-29 | 2015-05-27 | 1.716 | 83,007,525 | -1,417,273 | 3.38% | 142,426,863 |
| 2015-05-28 | 2015-05-26 | 1.689 | 84,424,798 | +73,434 | 3.44% | 142,559,320 |
| 2015-05-27 | 2015-05-22 | 1.689 | 84,351,364 | +1,042,760 | 3.43% | 142,435,319 |
| 2015-05-26 | 2015-05-21 | 1.675 | 83,308,604 | +29,374 | 3.39% | 139,540,048 |
| 2015-05-22 | 2015-05-20 | 1.648 | 83,279,230 | -51,404 | 3.39% | 137,222,703 |
| 2015-05-20 | 2015-05-18 | 1.580 | 83,330,634 | +431,791 | 3.39% | 131,633,544 |
| 2015-05-14 | 2015-05-12 | 1.566 | 82,898,843 | +13,218 | 3.38% | 129,822,572 |
| 2015-05-12 | 2015-05-08 | 1.607 | 82,885,625 | -73,434 | 3.38% | 133,188,008 |
| 2015-05-11 | 2015-05-07 | 1.566 | 82,959,059 | -29,373 | 3.38% | 129,916,872 |
| 2015-05-07 | 2015-05-05 | 1.634 | 82,988,432 | +793,085 | 3.38% | 135,613,431 |
| 2015-05-06 | 2015-05-04 | 1.743 | 82,195,347 | -80,777 | 3.35% | 143,271,927 |
| 2015-05-05 | 2015-04-30 | 1.634 | 82,276,124 | +73,434 | 3.35% | 134,449,431 |
| 2015-04-29 | 2015-04-27 | 1.580 | 82,202,690 | -110,151 | 3.35% | 129,851,783 |
| 2015-04-28 | 2015-04-24 | 1.539 | 82,312,841 | -146,868 | 3.35% | 126,663,048 |
| 2015-04-27 | 2015-04-23 | 1.539 | 82,459,709 | -95,464 | 3.36% | 126,889,048 |
| 2015-04-24 | 2015-04-22 | 1.566 | 82,555,173 | +14,687 | 3.36% | 129,284,372 |
| 2015-04-23 | 2015-04-21 | 1.457 | 82,540,486 | +176,241 | 3.36% | 120,269,276 |
| 2015-04-21 | 2015-04-17 | 1.512 | 82,364,245 | +293,735 | 3.35% | 124,498,924 |
| 2015-04-17 | 2015-04-15 | 1.539 | 82,070,510 | +51,404 | 3.34% | 126,290,149 |
| 2015-04-16 | 2015-04-14 | 1.525 | 82,019,106 | -345,139 | 3.34% | 125,094,136 |
| 2015-04-15 | 2015-04-13 | 1.566 | 82,364,245 | -279,048 | 3.35% | 128,985,372 |
| 2015-04-14 | 2015-04-10 | 1.403 | 82,643,293 | +44,060 | 3.37% | 115,917,428 |
| 2015-04-13 | 2015-04-09 | 1.375 | 82,599,233 | +330,452 | 3.37% | 113,606,005 |
| 2015-04-10 | 2015-04-08 | 1.335 | 82,268,781 | +293,735 | 3.35% | 109,790,569 |
| 2015-04-09 | 2015-04-02 | 1.266 | 81,975,046 | +367,169 | 3.34% | 103,817,010 |
| 2015-04-08 | 2015-04-01 | 1.266 | 81,607,877 | +734,339 | 3.33% | 103,352,010 |
| 2015-04-02 | 2015-03-31 | 1.239 | 80,873,538 | +36,717 | 3.30% | 100,219,385 |
| 2015-03-31 | 2015-03-27 | 1.212 | 80,836,821 | -146,868 | 3.30% | 97,972,261 |
| 2015-03-26 | 2015-03-24 | 1.185 | 80,983,689 | -14,687 | 3.30% | 95,944,638 |
| 2015-03-25 | 2015-03-23 | 1.185 | 80,998,376 | -73,434 | 3.30% | 95,962,038 |
| 2015-03-24 | 2015-03-20 | 1.185 | 81,071,810 | +73,434 | 3.30% | 96,049,038 |
| 2015-03-23 | 2015-03-19 | 1.185 | 80,998,376 | +73,434 | 3.30% | 95,962,038 |
| 2015-03-13 | 2015-03-11 | 1.185 | 80,924,942 | +73,434 | 3.30% | 95,875,038 |
| 2015-03-11 | 2015-03-09 | 1.212 | 80,851,508 | +73,434 | 3.30% | 97,990,061 |
| 2015-03-06 | 2015-03-04 | 1.212 | 80,778,074 | +14,686 | 3.29% | 97,901,061 |
| 2015-02-26 | 2015-02-24 | 1.212 | 80,763,388 | -73,433 | 3.29% | 97,883,262 |
| 2015-02-16 | 2015-02-12 | 1.226 | 80,836,821 | +189,459 | 3.30% | 99,073,073 |
| 2015-02-09 | 2015-02-05 | 1.226 | 80,647,362 | +293,735 | 3.29% | 98,840,873 |
| 2015-02-06 | 2015-02-04 | 1.212 | 80,353,627 | +183,585 | 3.28% | 97,386,642 |
| 2015-01-30 | 2015-01-28 | 1.226 | 80,170,042 | +65,466 | 3.27% | 98,255,873 |
| 2015-01-27 | 2015-01-23 | 1.253 | 80,104,576 | -85,183 | 3.27% | 100,357,319 |
| 2015-01-21 | 2015-01-19 | 1.226 | 80,189,759 | -349,545 | 3.27% | 98,280,038 |
| 2015-01-19 | 2015-01-15 | 1.280 | 80,539,304 | +36,717 | 3.28% | 103,095,480 |
| 2015-01-16 | 2015-01-14 | 1.294 | 80,502,587 | +73,433 | 3.28% | 104,144,740 |
| 2015-01-15 | 2015-01-13 | 1.321 | 80,429,154 | +375,981 | 3.28% | 106,240,262 |
| 2015-01-14 | 2015-01-12 | 1.321 | 80,053,173 | +1,578,828 | 3.26% | 105,743,622 |
| 2015-01-13 | 2015-01-09 | 1.321 | 78,474,345 | +1,468,676 | 3.20% | 103,658,121 |
| 2015-01-12 | 2015-01-08 | 1.321 | 77,005,669 | +2,070,834 | 3.14% | 101,718,122 |
| 2015-01-09 | 2015-01-07 | 1.321 | 74,934,835 | +2,371,912 | 3.05% | 98,982,721 |
| 2015-01-08 | 2015-01-06 | 1.294 | 72,562,923 | -146,868 | 2.96% | 93,873,341 |
| 2015-01-06 | 2015-01-02 | 1.280 | 72,709,791 | -22,030 | 2.96% | 93,073,201 |
| 2015-01-05 | 2014-12-31 | 1.212 | 72,731,821 | -22,030 | 2.96% | 88,149,198 |
| 2015-01-02 | 2014-12-29 | 1.198 | 72,753,851 | -88,121 | 2.97% | 87,185,158 |
| 2014-12-30 | 2014-12-24 | 1.185 | 72,841,972 | -36,717 | 2.97% | 86,298,818 |
| 2014-12-23 | 2014-12-19 | 1.185 | 72,878,689 | +110,151 | 2.97% | 86,342,318 |
| 2014-12-19 | 2014-12-17 | 1.185 | 72,768,538 | -220,301 | 2.97% | 86,211,818 |
| 2014-12-18 | 2014-12-16 | 1.185 | 72,988,839 | +41,123 | 2.98% | 86,472,817 |
| 2014-12-17 | 2014-12-15 | 1.185 | 72,947,716 | +36,717 | 2.97% | 86,424,097 |
| 2014-12-08 | 2014-12-04 | 1.266 | 72,910,999 | +146,867 | 2.97% | 92,337,879 |
| 2014-12-05 | 2014-12-03 | 1.253 | 72,764,132 | -146,867 | 2.97% | 91,161,000 |
| 2014-12-01 | 2014-11-27 | 1.280 | 72,910,999 | +220,301 | 2.97% | 93,330,760 |
| 2014-11-27 | 2014-11-25 | 1.294 | 72,690,698 | -220,301 | 2.96% | 94,038,641 |
| 2014-11-26 | 2014-11-24 | 1.307 | 72,910,999 | -36,717 | 2.97% | 95,316,521 |
| 2014-11-19 | 2014-11-17 | 1.226 | 72,947,716 | -36,717 | 2.97% | 89,404,238 |
| 2014-11-11 | 2014-11-07 | 1.239 | 72,984,433 | -36,717 | 2.98% | 90,443,119 |
| 2014-11-10 | 2014-11-06 | 1.239 | 73,021,150 | -73,434 | 2.98% | 90,488,619 |
| 2014-11-07 | 2014-11-05 | 1.253 | 73,094,584 | +36,717 | 2.98% | 91,575,000 |
| 2014-11-06 | 2014-11-04 | 1.266 | 73,057,867 | -14,687 | 2.98% | 92,523,880 |
| 2014-10-29 | 2014-10-27 | 1.158 | 73,072,554 | +27,905 | 2.98% | 84,581,837 |
| 2014-10-28 | 2014-10-24 | 1.185 | 73,044,649 | -146,868 | 2.98% | 86,538,937 |
| 2014-10-27 | 2014-10-23 | 1.198 | 73,191,517 | -220,301 | 2.98% | 87,709,638 |
| 2014-10-24 | 2014-10-22 | 1.185 | 73,411,818 | +367,169 | 2.99% | 86,973,937 |
| 2014-10-15 | 2014-10-13 | 1.226 | 73,044,649 | +36,717 | 2.98% | 89,523,039 |
| 2014-10-14 | 2014-10-10 | 1.239 | 73,007,932 | -36,717 | 2.98% | 90,472,239 |
| 2014-10-13 | 2014-10-09 | 1.280 | 73,044,649 | +2,489,406 | 2.98% | 93,501,840 |
| 2014-10-10 | 2014-10-08 | 1.212 | 70,555,243 | -267,299 | 2.88% | 85,511,239 |
| 2014-10-09 | 2014-10-07 | 1.253 | 70,822,542 | -36,717 | 2.89% | 88,728,520 |
| 2014-10-08 | 2014-10-06 | 1.226 | 70,859,259 | +110,151 | 2.89% | 86,844,639 |
| 2014-10-06 | 2014-09-30 | 1.198 | 70,749,108 | +36,717 | 2.89% | 84,782,758 |
| 2014-10-03 | 2014-09-29 | 1.198 | 70,712,391 | +23,499 | 2.88% | 84,738,758 |
| 2014-09-30 | 2014-09-26 | 1.266 | 70,688,892 | +928,203 | 2.88% | 89,523,700 |
| 2014-09-29 | 2014-09-25 | 1.253 | 69,760,689 | +1,621,419 | 2.85% | 87,398,200 |
| 2014-09-26 | 2014-09-24 | 1.239 | 68,139,270 | +32,311 | 2.78% | 84,438,939 |
| 2014-09-19 | 2014-09-17 | 1.266 | 68,106,959 | -7,344 | 2.78% | 86,253,820 |
| 2014-09-16 | 2014-09-12 | 1.280 | 68,114,303 | +367,169 | 2.78% | 87,190,681 |
| 2014-09-12 | 2014-09-10 | 1.280 | 67,747,134 | +73,434 | 2.76% | 86,720,681 |
| 2014-08-29 | 2014-08-27 | 1.321 | 67,673,700 | +124,838 | 2.76% | 89,391,362 |
| 2014-08-22 | 2014-08-20 | 1.348 | 67,548,862 | +36,717 | 2.76% | 91,066,182 |
| 2014-08-21 | 2014-08-19 | 1.375 | 67,512,145 | +1,358,525 | 2.75% | 92,855,403 |
| 2014-08-20 | 2014-08-18 | 1.403 | 66,153,620 | +646,218 | 2.70% | 92,788,625 |
| 2014-08-19 | 2014-08-15 | 1.430 | 65,507,402 | +1,252,781 | 2.67% | 93,666,345 |
| 2014-08-18 | 2014-08-14 | 1.430 | 64,254,621 | +425,916 | 2.62% | 91,875,045 |
| 2014-08-15 | 2014-08-13 | 1.443 | 63,828,705 | +484,663 | 2.60% | 92,135,246 |
| 2014-08-14 | 2014-08-12 | 1.443 | 63,344,042 | +497,881 | 2.58% | 91,435,646 |
| 2014-08-13 | 2014-08-11 | 1.430 | 62,846,161 | +456,759 | 2.56% | 89,861,146 |
| 2014-08-12 | 2014-08-08 | 1.471 | 62,389,402 | +932,609 | 2.55% | 91,756,846 |
| 2014-08-08 | 2014-08-06 | 1.471 | 61,456,793 | +525,786 | 2.51% | 90,385,247 |
| 2014-08-07 | 2014-08-05 | 1.443 | 60,931,007 | +1,116,194 | 2.49% | 87,952,486 |
| 2014-08-05 | 2014-08-01 | 1.430 | 59,814,813 | +1,835,846 | 2.44% | 85,526,746 |
| 2014-08-04 | 2014-07-31 | 1.457 | 57,978,967 | +73,434 | 2.37% | 84,480,826 |
| 2014-08-01 | 2014-07-30 | 1.416 | 57,905,533 | +2,670,053 | 2.36% | 82,008,204 |
| 2014-07-31 | 2014-07-29 | 1.362 | 55,235,480 | +2,733,207 | 2.25% | 75,218,043 |
| 2014-07-30 | 2014-07-28 | 1.375 | 52,502,273 | +1,596,451 | 2.14% | 72,211,003 |
| 2014-07-29 | 2014-07-25 | 1.294 | 50,905,822 | +2,113,425 | 2.08% | 65,855,941 |
| 2014-07-28 | 2014-07-24 | 1.280 | 48,792,397 | -146,867 | 1.99% | 62,457,401 |
| 2014-07-25 | 2014-07-23 | 1.226 | 48,939,264 | +257,018 | 2.00% | 59,979,638 |
| 2014-07-24 | 2014-07-22 | 1.226 | 48,682,246 | -36,717 | 1.99% | 59,664,639 |
| 2014-07-22 | 2014-07-18 | 1.226 | 48,718,963 | +36,717 | 1.99% | 59,709,639 |
| 2014-07-18 | 2014-07-16 | 1.226 | 48,682,246 | -528,723 | 1.99% | 59,664,639 |
| 2014-07-15 | 2014-07-11 | 1.171 | 49,210,969 | -44,061 | 2.01% | 57,632,076 |
| 2014-07-11 | 2014-07-09 | 1.158 | 49,255,030 | +312,828 | 2.01% | 57,012,937 |
| 2014-07-08 | 2014-07-04 | 1.198 | 48,942,202 | -36,717 | 2.00% | 58,650,278 |
| 2014-07-07 | 2014-07-03 | 1.198 | 48,978,919 | +146,868 | 2.00% | 58,694,278 |
| 2014-07-04 | 2014-07-02 | 1.158 | 48,832,051 | -36,717 | 1.99% | 56,523,337 |
| 2014-06-30 | 2014-06-26 | 1.144 | 48,868,768 | +73,434 | 1.99% | 55,900,356 |
| 2014-06-18 | 2014-06-16 | 1.171 | 48,795,334 | +110,151 | 1.99% | 57,145,317 |
| 2014-06-12 | 2014-06-10 | 1.158 | 48,685,183 | +110,150 | 1.99% | 56,353,336 |
| 2014-06-11 | 2014-06-09 | 1.158 | 48,575,033 | +44,061 | 1.98% | 56,225,837 |
| 2014-06-05 | 2014-06-03 | 1.206 | 48,530,972 | +836,741 | 1.98% | 58,505,309 |
| 2014-05-20 | 2014-05-16 | 1.192 | 47,694,231 | +118,355 | 1.98% | 56,835,716 |
| 2014-05-19 | 2014-05-15 | 1.178 | 47,575,876 | +7,216 | 1.98% | 56,035,436 |
| 2014-05-16 | 2014-05-14 | 1.206 | 47,568,660 | -28,867 | 1.97% | 57,345,218 |
| 2014-05-15 | 2014-05-13 | 1.206 | 47,597,527 | +327,642 | 1.98% | 57,380,018 |
| 2014-05-14 | 2014-05-12 | 1.178 | 47,269,885 | -21,651 | 1.96% | 55,675,036 |
| 2014-05-12 | 2014-05-08 | 1.178 | 47,291,536 | +47,631 | 1.96% | 55,700,537 |
| 2014-05-09 | 2014-05-07 | 1.178 | 47,243,905 | +213,617 | 1.96% | 55,644,437 |
| 2014-05-07 | 2014-05-02 | 1.219 | 47,030,288 | +145,778 | 1.95% | 57,347,877 |
| 2014-05-05 | 2014-04-30 | 1.206 | 46,884,510 | +197,740 | 1.95% | 56,520,458 |
| 2014-05-02 | 2014-04-29 | 1.206 | 46,686,770 | -685,593 | 1.94% | 56,282,077 |
| 2014-04-30 | 2014-04-28 | 1.219 | 47,372,363 | -144,336 | 1.97% | 57,764,997 |
| 2014-04-29 | 2014-04-25 | 1.247 | 47,516,699 | +421,460 | 1.97% | 59,257,839 |
| 2014-04-28 | 2014-04-24 | 1.247 | 47,095,239 | -1,141,694 | 1.96% | 58,732,238 |
| 2014-04-25 | 2014-04-23 | 1.275 | 48,236,933 | +577,342 | 2.00% | 61,492,840 |
| 2014-04-24 | 2014-04-22 | 1.275 | 47,659,591 | +425,790 | 1.98% | 60,756,840 |
| 2014-04-23 | 2014-04-17 | 1.316 | 47,233,801 | +1,691,611 | 1.96% | 62,177,540 |
| 2014-04-22 | 2014-04-16 | 1.261 | 45,542,190 | +2,681,752 | 1.89% | 57,426,499 |
| 2014-04-17 | 2014-04-15 | 1.247 | 42,860,438 | +448,883 | 1.78% | 53,451,039 |
| 2014-04-16 | 2014-04-14 | 1.247 | 42,411,555 | -144,335 | 1.76% | 52,891,239 |
| 2014-04-14 | 2014-04-10 | 1.233 | 42,555,890 | +72,168 | 1.77% | 52,481,558 |
| 2014-04-11 | 2014-04-09 | 1.261 | 42,483,722 | -36,084 | 1.76% | 53,569,919 |
| 2014-04-10 | 2014-04-08 | 1.247 | 42,519,806 | -259,804 | 1.77% | 53,026,238 |
| 2014-04-08 | 2014-04-04 | 1.219 | 42,779,610 | -216,503 | 1.78% | 52,164,678 |
| 2014-04-07 | 2014-04-03 | 1.275 | 42,996,113 | +108,251 | 1.78% | 54,811,799 |
| 2014-04-04 | 2014-04-02 | 1.303 | 42,887,862 | +508,061 | 1.78% | 55,862,361 |
| 2014-04-03 | 2014-04-01 | 1.206 | 42,379,801 | -655,283 | 1.76% | 51,089,918 |
| 2014-04-02 | 2014-03-31 | 1.219 | 43,035,084 | -277,124 | 1.79% | 52,476,198 |
| 2014-04-01 | 2014-03-28 | 1.206 | 43,312,208 | -125,572 | 1.80% | 52,213,958 |
| 2014-03-31 | 2014-03-27 | 1.206 | 43,437,780 | +382,489 | 1.80% | 52,365,338 |
| 2014-03-27 | 2014-03-25 | 1.192 | 43,055,291 | -108,251 | 1.79% | 51,307,637 |
| 2014-03-26 | 2014-03-24 | 1.247 | 43,163,542 | +223,720 | 1.79% | 53,829,038 |
| 2014-03-25 | 2014-03-21 | 1.233 | 42,939,822 | -144,336 | 1.78% | 52,955,038 |
| 2014-03-24 | 2014-03-20 | 1.150 | 43,084,158 | -72,167 | 1.79% | 49,551,036 |
| 2014-03-19 | 2014-03-17 | 1.164 | 43,156,325 | +72,167 | 1.79% | 50,232,036 |
| 2014-03-18 | 2014-03-14 | 1.164 | 43,084,158 | +36,084 | 1.79% | 50,148,036 |
| 2014-03-17 | 2014-03-13 | 1.192 | 43,048,074 | +837,146 | 1.79% | 51,299,037 |
| 2014-03-14 | 2014-03-12 | 1.178 | 42,210,928 | +382,489 | 1.75% | 49,716,536 |
| 2014-03-12 | 2014-03-10 | 1.219 | 41,828,439 | -505,174 | 1.74% | 51,004,837 |
| 2014-03-11 | 2014-03-07 | 1.275 | 42,333,613 | -50,518 | 1.76% | 53,967,239 |
| 2014-03-10 | 2014-03-06 | 1.233 | 42,384,131 | -1,630,990 | 1.76% | 52,269,738 |
| 2014-03-07 | 2014-03-05 | 1.219 | 44,015,121 | -788,072 | 1.83% | 53,671,238 |
| 2014-03-04 | 2014-02-28 | 1.247 | 44,803,193 | -720,234 | 1.86% | 55,873,839 |
| 2014-03-03 | 2014-02-27 | 1.275 | 45,523,427 | -121,241 | 1.89% | 58,033,640 |
| 2014-02-28 | 2014-02-26 | 1.289 | 45,644,668 | -223,720 | 1.89% | 58,820,680 |
| 2014-02-27 | 2014-02-25 | 1.261 | 45,868,388 | -101,035 | 1.90% | 57,837,819 |
| 2014-02-26 | 2014-02-24 | 1.316 | 45,969,423 | -173,203 | 1.91% | 60,513,141 |
| 2014-02-25 | 2014-02-21 | 1.330 | 46,142,626 | -360,838 | 1.92% | 61,380,522 |
| 2014-02-20 | 2014-02-18 | 1.344 | 46,503,464 | -76,498 | 1.93% | 62,504,902 |
| 2014-02-18 | 2014-02-14 | 1.358 | 46,579,962 | -140,005 | 1.93% | 63,253,162 |
| 2014-02-17 | 2014-02-13 | 1.372 | 46,719,967 | +36,084 | 1.94% | 64,090,662 |
| 2014-02-14 | 2014-02-12 | 1.427 | 46,683,883 | +180,419 | 1.94% | 66,628,684 |
| 2014-02-13 | 2014-02-11 | 1.344 | 46,503,464 | -86,601 | 1.93% | 62,504,902 |
| 2014-02-11 | 2014-02-07 | 1.316 | 46,590,065 | -1,809,967 | 1.93% | 61,330,140 |
| 2014-02-07 | 2014-02-05 | 1.303 | 48,400,032 | +144,336 | 2.01% | 63,042,081 |
| 2014-02-05 | 2014-01-30 | 1.316 | 48,255,696 | -122,685 | 2.00% | 63,522,740 |
| 2014-02-04 | 2014-01-28 | 1.330 | 48,378,381 | +72,167 | 2.01% | 64,354,601 |
| 2014-01-28 | 2014-01-24 | 1.344 | 48,306,214 | -43,300 | 2.01% | 64,927,962 |
| 2014-01-24 | 2014-01-22 | 1.400 | 48,349,514 | -492,184 | 2.01% | 67,666,003 |
| 2014-01-23 | 2014-01-21 | 1.427 | 48,841,698 | -252,587 | 2.03% | 69,708,384 |
| 2014-01-22 | 2014-01-20 | 1.316 | 49,094,285 | +86,601 | 2.04% | 64,626,641 |
| 2014-01-21 | 2014-01-17 | 1.358 | 49,007,684 | +301,661 | 2.03% | 66,549,882 |
| 2014-01-20 | 2014-01-16 | 1.344 | 48,706,023 | +409,913 | 2.02% | 65,465,342 |
| 2014-01-16 | 2014-01-14 | 1.358 | 48,296,110 | +72,168 | 2.00% | 65,583,602 |
| 2014-01-15 | 2014-01-13 | 1.386 | 48,223,942 | -93,819 | 2.00% | 66,822,042 |
| 2014-01-14 | 2014-01-10 | 1.358 | 48,317,761 | -28,867 | 2.01% | 65,613,003 |
| 2014-01-13 | 2014-01-09 | 1.358 | 48,346,628 | +209,287 | 2.01% | 65,652,203 |
| 2014-01-10 | 2014-01-08 | 1.386 | 48,137,341 | +291,557 | 2.00% | 66,702,043 |
| 2014-01-09 | 2014-01-07 | 1.372 | 47,845,784 | +288,671 | 1.99% | 65,635,063 |
| 2014-01-08 | 2014-01-06 | 1.386 | 47,557,113 | +21,651 | 1.97% | 65,898,043 |
| 2014-01-07 | 2014-01-03 | 1.413 | 47,535,462 | +180,419 | 1.97% | 67,185,403 |
| 2014-01-06 | 2014-01-02 | 1.413 | 47,355,043 | +72,168 | 1.97% | 66,930,404 |
| 2014-01-02 | 2013-12-27 | 1.427 | 47,282,875 | -150,109 | 1.96% | 67,483,584 |
| 2013-12-30 | 2013-12-24 | 1.413 | 47,432,984 | -31,754 | 1.97% | 67,040,563 |
| 2013-12-27 | 2013-12-20 | 1.427 | 47,464,738 | -360,839 | 1.97% | 67,743,144 |
| 2013-12-23 | 2013-12-19 | 1.413 | 47,825,577 | +216,503 | 1.99% | 67,595,444 |
| 2013-12-20 | 2013-12-18 | 1.441 | 47,609,074 | -379,602 | 1.98% | 68,608,845 |
| 2013-12-18 | 2013-12-16 | 1.441 | 47,988,676 | -76,498 | 1.99% | 69,155,885 |
| 2013-12-17 | 2013-12-13 | 1.469 | 48,065,174 | -180,419 | 2.00% | 70,598,166 |
| 2013-12-16 | 2013-12-12 | 1.441 | 48,245,593 | +129,902 | 2.00% | 69,526,125 |
| 2013-12-13 | 2013-12-11 | 1.427 | 48,115,691 | +101,035 | 2.00% | 68,672,204 |
| 2013-12-12 | 2013-12-10 | 1.455 | 48,014,656 | -129,902 | 1.99% | 69,858,645 |
| 2013-12-11 | 2013-12-09 | 1.469 | 48,144,558 | +360,839 | 2.00% | 70,714,766 |
| 2013-12-10 | 2013-12-06 | 1.497 | 47,783,719 | +317,538 | 1.98% | 71,509,006 |
| 2013-12-09 | 2013-12-05 | 1.483 | 47,466,181 | +72,167 | 1.97% | 70,376,085 |
| 2013-12-06 | 2013-12-04 | 1.497 | 47,394,014 | -129,902 | 1.97% | 70,925,807 |
| 2013-12-05 | 2013-12-03 | 1.524 | 47,523,916 | -295,887 | 1.97% | 72,437,248 |
| 2013-12-04 | 2013-12-02 | 1.455 | 47,819,803 | +267,020 | 1.99% | 69,575,145 |
| 2013-12-03 | 2013-11-29 | 1.413 | 47,552,783 | +95,262 | 1.97% | 67,209,884 |
| 2013-12-02 | 2013-11-28 | 1.427 | 47,457,521 | +293,001 | 1.97% | 67,732,844 |
| 2013-11-29 | 2013-11-27 | 1.441 | 47,164,520 | +505,174 | 1.96% | 67,968,204 |
| 2013-11-26 | 2013-11-22 | 1.413 | 46,659,346 | +310,321 | 1.94% | 65,947,123 |
| 2013-11-25 | 2013-11-21 | 1.427 | 46,349,025 | -21,651 | 1.92% | 66,150,764 |
| 2013-11-22 | 2013-11-20 | 1.455 | 46,370,676 | +206,400 | 1.93% | 67,466,746 |
| 2013-11-21 | 2013-11-19 | 1.455 | 46,164,276 | +21,650 | 1.92% | 67,166,445 |
| 2013-11-19 | 2013-11-15 | 1.441 | 46,142,626 | +36,084 | 1.92% | 66,495,565 |
| 2013-11-05 | 2013-11-01 | 1.524 | 46,106,542 | -28,867 | 1.91% | 70,276,848 |
| 2013-10-31 | 2013-10-29 | 1.524 | 46,135,409 | +21,651 | 1.92% | 70,320,848 |
| 2013-10-29 | 2013-10-25 | 1.497 | 46,113,758 | -21,651 | 1.91% | 69,009,886 |
| 2013-10-28 | 2013-10-24 | 1.497 | 46,135,409 | +21,651 | 1.92% | 69,042,287 |
| 2013-10-25 | 2013-10-23 | 1.538 | 46,113,758 | -69,281 | 1.91% | 70,926,827 |
| 2013-10-24 | 2013-10-22 | 1.552 | 46,183,039 | -57,735 | 1.92% | 71,673,327 |
| 2013-10-23 | 2013-10-21 | 1.538 | 46,240,774 | +368,056 | 1.92% | 71,122,188 |
| 2013-10-22 | 2013-10-18 | 1.566 | 45,872,718 | -34,641 | 1.90% | 71,827,368 |
| 2013-10-21 | 2013-10-17 | 1.538 | 45,907,359 | +20,207 | 1.91% | 70,609,368 |
| 2013-10-18 | 2013-10-16 | 1.552 | 45,887,152 | +36,084 | 1.90% | 71,214,128 |
| 2013-10-17 | 2013-10-15 | 1.552 | 45,851,068 | +158,769 | 1.90% | 71,158,128 |
| 2013-10-15 | 2013-10-10 | 1.607 | 45,692,299 | -43,301 | 1.90% | 73,444,290 |
| 2013-10-11 | 2013-10-09 | 1.621 | 45,735,600 | -21,650 | 1.90% | 74,147,631 |
| 2013-10-10 | 2013-10-08 | 1.621 | 45,757,250 | -43,301 | 1.90% | 74,182,730 |
| 2013-10-09 | 2013-10-07 | 1.566 | 45,800,551 | +28,868 | 1.90% | 71,714,369 |
| 2013-10-08 | 2013-10-04 | 1.580 | 45,771,683 | -21,651 | 1.90% | 72,303,408 |
| 2013-10-07 | 2013-10-03 | 1.552 | 45,793,334 | +21,651 | 1.90% | 71,068,528 |
| 2013-10-03 | 2013-09-30 | 1.566 | 45,771,683 | +21,650 | 1.90% | 71,669,168 |
| 2013-09-23 | 2013-09-18 | 1.580 | 45,750,033 | +21,650 | 1.90% | 72,269,209 |
| 2013-09-19 | 2013-09-17 | 1.594 | 45,728,383 | -194,853 | 1.90% | 72,868,650 |
| 2013-09-18 | 2013-09-16 | 1.580 | 45,923,236 | +36,084 | 1.91% | 72,542,810 |
| 2013-09-17 | 2013-09-13 | 1.580 | 45,887,152 | -121,242 | 1.90% | 72,485,809 |
| 2013-09-16 | 2013-09-12 | 1.607 | 46,008,394 | +36,084 | 1.91% | 73,952,371 |
| 2013-09-12 | 2013-09-10 | 1.635 | 45,972,310 | -173,202 | 1.91% | 75,168,411 |
| 2013-09-11 | 2013-09-09 | 1.594 | 46,145,512 | -171,759 | 1.92% | 73,533,349 |
| 2013-09-10 | 2013-09-06 | 1.566 | 46,317,271 | +92,374 | 1.92% | 72,523,448 |
| 2013-09-09 | 2013-09-05 | 1.580 | 46,224,897 | +327,642 | 1.92% | 73,019,329 |
| 2013-09-06 | 2013-09-04 | 1.621 | 45,897,255 | -79,385 | 1.91% | 74,409,710 |
| 2013-09-05 | 2013-09-03 | 1.621 | 45,976,640 | +177,533 | 1.91% | 74,538,411 |
| 2013-09-04 | 2013-09-02 | 1.621 | 45,799,107 | +5,773 | 1.90% | 74,250,590 |
| 2013-09-03 | 2013-08-30 | 1.621 | 45,793,334 | +57,734 | 1.90% | 74,241,231 |
| 2013-08-30 | 2013-08-28 | 1.691 | 45,735,600 | -36,083 | 1.90% | 77,316,333 |
| 2013-08-29 | 2013-08-27 | 1.732 | 45,771,683 | +72,167 | 1.90% | 79,280,053 |
| 2013-08-28 | 2013-08-26 | 1.691 | 45,699,516 | +14,434 | 1.90% | 77,255,333 |
| 2013-08-27 | 2013-08-23 | 1.691 | 45,685,082 | -56,291 | 1.90% | 77,230,932 |
| 2013-08-23 | 2013-08-21 | 1.704 | 45,741,373 | +144,335 | 1.90% | 77,959,913 |
| 2013-08-22 | 2013-08-20 | 1.691 | 45,597,038 | +7,217 | 1.89% | 77,082,093 |
| 2013-08-21 | 2013-08-19 | 1.718 | 45,589,821 | +21,650 | 1.89% | 78,333,334 |
| 2013-08-20 | 2013-08-16 | 1.760 | 45,568,171 | +72,168 | 1.89% | 80,190,395 |
| 2013-08-19 | 2013-08-15 | 1.788 | 45,496,003 | -15,877 | 1.89% | 81,324,236 |
| 2013-08-13 | 2013-08-09 | 1.774 | 45,511,880 | +72,168 | 1.89% | 80,721,976 |
| 2013-08-09 | 2013-08-07 | 1.677 | 45,439,712 | -108,252 | 1.89% | 76,186,492 |
| 2013-08-08 | 2013-08-06 | 1.704 | 45,547,964 | +41,858 | 1.89% | 77,630,274 |
| 2013-08-06 | 2013-08-02 | 1.621 | 45,506,106 | +187,636 | 1.89% | 73,775,570 |
| 2013-08-05 | 2013-08-01 | 1.580 | 45,318,470 | +564,351 | 1.88% | 71,587,489 |
| 2013-07-31 | 2013-07-29 | 1.566 | 44,754,119 | -72,167 | 1.86% | 70,075,869 |
| 2013-07-30 | 2013-07-26 | 1.580 | 44,826,286 | +50,517 | 1.86% | 70,810,008 |
| 2013-07-29 | 2013-07-25 | 1.566 | 44,775,769 | +21,650 | 1.86% | 70,109,769 |
| 2013-07-23 | 2013-07-19 | 1.538 | 44,754,119 | -21,650 | 1.86% | 68,835,588 |
| 2013-07-16 | 2013-07-12 | 1.566 | 44,775,769 | -242,484 | 1.86% | 70,109,769 |
| 2013-07-15 | 2013-07-11 | 1.552 | 45,018,253 | +267,021 | 1.87% | 69,865,649 |
| 2013-07-12 | 2013-07-10 | 1.455 | 44,751,232 | -57,734 | 1.86% | 65,110,545 |
| 2013-07-09 | 2013-07-05 | 1.510 | 44,808,966 | -21,650 | 1.86% | 67,678,147 |
| 2013-07-08 | 2013-07-04 | 1.483 | 44,830,616 | +233,823 | 1.86% | 66,468,445 |
| 2013-07-04 | 2013-07-02 | 1.524 | 44,596,793 | +21,650 | 1.85% | 67,975,647 |
| 2013-07-03 | 2013-06-28 | 1.538 | 44,575,143 | -108,251 | 1.85% | 68,560,308 |
| 2013-06-28 | 2013-06-26 | 1.497 | 44,683,394 | +14,433 | 1.85% | 66,869,326 |
| 2013-06-27 | 2013-06-25 | 1.497 | 44,668,961 | +33,197 | 1.85% | 66,847,727 |
| 2013-06-26 | 2013-06-24 | 1.455 | 44,635,764 | -79,384 | 1.85% | 64,942,546 |
| 2013-06-24 | 2013-06-20 | 1.510 | 44,715,148 | +57,734 | 1.86% | 67,536,447 |
| 2013-06-21 | 2013-06-19 | 1.524 | 44,657,414 | +43,301 | 1.85% | 68,068,047 |
| 2013-06-20 | 2013-06-18 | 1.566 | 44,614,113 | +8,660 | 1.85% | 69,856,648 |
| 2013-06-19 | 2013-06-17 | 1.580 | 44,605,453 | +36,084 | 1.85% | 70,461,169 |
| 2013-06-18 | 2013-06-14 | 1.566 | 44,569,369 | -1,197,984 | 1.85% | 69,786,588 |
| 2013-06-17 | 2013-06-13 | 1.566 | 45,767,353 | -3,767,155 | 1.90% | 71,662,388 |
| 2013-06-14 | 2013-06-11 | 1.677 | 49,534,508 | -57,734 | 2.06% | 83,057,800 |
| 2013-06-13 | 2013-06-10 | 1.719 | 49,592,242 | +413,268 | 2.06% | 85,233,471 |
| 2013-06-11 | 2013-06-07 | 1.747 | 49,178,974 | -71,566 | 2.06% | 85,897,554 |
| 2013-06-10 | 2013-06-06 | 1.719 | 49,250,540 | -181,778 | 2.06% | 84,646,193 |
| 2013-06-07 | 2013-06-05 | 1.733 | 49,432,318 | -107,350 | 2.07% | 85,649,333 |
| 2013-06-06 | 2013-06-04 | 1.747 | 49,539,668 | -7,157 | 2.07% | 86,527,554 |
| 2013-06-04 | 2013-05-31 | 1.789 | 49,546,825 | -230,443 | 2.07% | 88,617,016 |
| 2013-06-03 | 2013-05-30 | 1.719 | 49,777,268 | -57,253 | 2.08% | 85,551,473 |
| 2013-05-30 | 2013-05-28 | 1.719 | 49,834,521 | -71,567 | 2.09% | 85,649,873 |
| 2013-05-29 | 2013-05-27 | 1.649 | 49,906,088 | -97,330 | 2.09% | 82,286,172 |
| 2013-05-28 | 2013-05-24 | 1.649 | 50,003,418 | +147,427 | 2.09% | 82,446,651 |
| 2013-05-27 | 2013-05-23 | 1.677 | 49,855,991 | -171,759 | 2.09% | 83,596,851 |
| 2013-05-24 | 2013-05-22 | 1.691 | 50,027,750 | -294,853 | 2.09% | 84,583,892 |
| 2013-05-23 | 2013-05-21 | 1.705 | 50,322,603 | -153,152 | 2.11% | 85,785,572 |
| 2013-05-22 | 2013-05-20 | 1.621 | 50,475,755 | -164,603 | 2.11% | 81,814,849 |
| 2013-05-21 | 2013-05-16 | 1.565 | 50,640,358 | +131,682 | 2.12% | 79,251,248 |
| 2013-05-20 | 2013-05-15 | 1.579 | 50,508,676 | +71,566 | 2.11% | 79,750,929 |
| 2013-05-16 | 2013-05-14 | 1.565 | 50,437,110 | +135,976 | 2.11% | 78,933,169 |
| 2013-05-15 | 2013-05-13 | 1.607 | 50,301,134 | +80,155 | 2.11% | 80,828,950 |
| 2013-05-14 | 2013-05-10 | 1.677 | 50,220,979 | -60,116 | 2.10% | 84,208,851 |
| 2013-05-13 | 2013-05-09 | 1.677 | 50,281,095 | -32,921 | 2.10% | 84,309,652 |
| 2013-05-10 | 2013-05-08 | 1.649 | 50,314,016 | -21,469 | 2.11% | 82,958,772 |
| 2013-05-09 | 2013-05-07 | 1.649 | 50,335,485 | -28,627 | 2.11% | 82,994,170 |
| 2013-05-08 | 2013-05-06 | 1.621 | 50,364,112 | -21,470 | 2.11% | 81,633,890 |
| 2013-05-07 | 2013-05-03 | 1.593 | 50,385,582 | -143,132 | 2.11% | 80,260,609 |
| 2013-05-03 | 2013-04-30 | 1.551 | 50,528,714 | -71,567 | 2.12% | 78,370,487 |
| 2013-04-30 | 2013-04-26 | 1.537 | 50,600,281 | +71,567 | 2.12% | 77,774,448 |
| 2013-04-29 | 2013-04-25 | 1.551 | 50,528,714 | +71,566 | 2.12% | 78,370,487 |
| 2013-04-26 | 2013-04-24 | 1.593 | 50,457,148 | +28,626 | 2.11% | 80,374,609 |
| 2013-04-25 | 2013-04-23 | 1.579 | 50,428,522 | +93,037 | 2.11% | 79,624,369 |
| 2013-04-24 | 2013-04-22 | 1.649 | 50,335,485 | +128,819 | 2.11% | 82,994,170 |
| 2013-04-23 | 2013-04-19 | 1.621 | 50,206,666 | -143,133 | 2.10% | 81,378,690 |
| 2013-04-22 | 2013-04-18 | 1.523 | 50,349,799 | -186,072 | 2.11% | 76,685,907 |
| 2013-04-19 | 2013-04-17 | 1.523 | 50,535,871 | +200,386 | 2.12% | 76,969,307 |
| 2013-04-16 | 2013-04-12 | 1.481 | 50,335,485 | -35,784 | 2.11% | 74,554,085 |
| 2013-04-15 | 2013-04-11 | 1.453 | 50,371,269 | -357,831 | 2.11% | 73,199,405 |
| 2013-04-11 | 2013-04-09 | 1.467 | 50,729,100 | +322,048 | 2.12% | 74,428,245 |
| 2013-04-10 | 2013-04-08 | 1.425 | 50,407,052 | +14,314 | 2.11% | 71,842,724 |
| 2013-04-09 | 2013-04-05 | 1.453 | 50,392,738 | +40,077 | 2.11% | 73,230,604 |
| 2013-04-08 | 2013-04-03 | 1.509 | 50,352,661 | -178,916 | 2.11% | 75,986,686 |
| 2013-04-05 | 2013-04-02 | 1.551 | 50,531,577 | -18,607 | 2.12% | 78,374,928 |
| 2013-04-03 | 2013-03-28 | 1.551 | 50,550,184 | -7,157 | 2.12% | 78,403,787 |
| 2013-04-02 | 2013-03-27 | 1.593 | 50,557,341 | +50,096 | 2.12% | 80,534,209 |
| 2013-03-28 | 2013-03-26 | 1.607 | 50,507,245 | -78,723 | 2.11% | 81,160,150 |
| 2013-03-27 | 2013-03-25 | 1.593 | 50,585,968 | +70,135 | 2.12% | 80,579,810 |
| 2013-03-26 | 2013-03-22 | 1.551 | 50,515,833 | +50,097 | 2.11% | 78,350,508 |
| 2013-03-25 | 2013-03-21 | 1.607 | 50,465,736 | -163,171 | 2.11% | 81,093,449 |
| 2013-03-22 | 2013-03-20 | 1.607 | 50,628,907 | -71,567 | 2.12% | 81,355,649 |
| 2013-03-21 | 2013-03-19 | 1.537 | 50,700,474 | +35,784 | 2.12% | 77,928,448 |
| 2013-03-20 | 2013-03-18 | 1.523 | 50,664,690 | +50,096 | 2.12% | 77,165,506 |
| 2013-03-19 | 2013-03-15 | 1.607 | 50,614,594 | -143,133 | 2.12% | 81,332,649 |
| 2013-03-18 | 2013-03-14 | 1.649 | 50,757,727 | +35,783 | 2.12% | 83,690,371 |
| 2013-03-15 | 2013-03-13 | 1.607 | 50,721,944 | -724,251 | 2.12% | 81,505,150 |
| 2013-03-14 | 2013-03-12 | 1.621 | 51,446,195 | -4,294 | 2.15% | 83,387,810 |
| 2013-03-13 | 2013-03-11 | 1.677 | 51,450,489 | +64,410 | 2.15% | 86,270,452 |
| 2013-03-12 | 2013-03-08 | 1.747 | 51,386,079 | +35,783 | 2.15% | 89,752,554 |
| 2013-03-11 | 2013-03-07 | 1.775 | 51,350,296 | +35,783 | 2.15% | 91,125,095 |
| 2013-03-08 | 2013-03-06 | 1.775 | 51,314,513 | +64,410 | 2.15% | 91,061,595 |
| 2013-03-07 | 2013-03-05 | 1.761 | 51,250,103 | +28,627 | 2.15% | 90,231,174 |
| 2013-03-06 | 2013-03-04 | 1.733 | 51,221,476 | +143,132 | 2.14% | 88,749,333 |
| 2013-03-05 | 2013-03-01 | 1.816 | 51,078,344 | +412,222 | 2.14% | 92,783,656 |
| 2013-03-04 | 2013-02-28 | 1.886 | 50,666,122 | -236,169 | 2.12% | 95,574,658 |
| 2013-03-01 | 2013-02-27 | 1.761 | 50,902,291 | +71,567 | 2.13% | 89,618,815 |
| 2013-02-27 | 2013-02-25 | 1.761 | 50,830,724 | -21,470 | 2.13% | 89,492,814 |
| 2013-02-26 | 2013-02-22 | 1.803 | 50,852,194 | +21,470 | 2.13% | 91,662,295 |
| 2013-02-22 | 2013-02-20 | 1.803 | 50,830,724 | -107,350 | 2.13% | 91,623,595 |
| 2013-02-21 | 2013-02-19 | 1.789 | 50,938,074 | +247,620 | 2.13% | 91,105,335 |
| 2013-02-18 | 2013-02-14 | 1.900 | 50,690,454 | -28,627 | 2.12% | 96,328,858 |
| 2013-02-15 | 2013-02-08 | 1.830 | 50,719,081 | -7,157 | 2.12% | 92,839,757 |
| 2013-02-14 | 2013-02-07 | 1.816 | 50,726,238 | -133,113 | 2.12% | 92,144,057 |
| 2013-02-08 | 2013-02-06 | 1.914 | 50,859,351 | +214,699 | 2.13% | 97,360,479 |
| 2013-02-07 | 2013-02-05 | 1.900 | 50,644,652 | +236,169 | 2.12% | 96,241,819 |
| 2013-02-06 | 2013-02-04 | 1.956 | 50,408,483 | -71,566 | 2.11% | 98,610,460 |
| 2013-02-05 | 2013-02-01 | 1.984 | 50,480,049 | +264,795 | 2.11% | 100,161,180 |
| 2013-02-04 | 2013-01-31 | 2.026 | 50,215,254 | -178,916 | 2.10% | 101,740,762 |
| 2013-02-01 | 2013-01-30 | 1.984 | 50,394,170 | +178,916 | 2.11% | 99,990,781 |
| 2013-01-31 | 2013-01-29 | 1.998 | 50,215,254 | -57,253 | 2.10% | 100,337,441 |
| 2013-01-30 | 2013-01-28 | 2.012 | 50,272,507 | -35,783 | 2.10% | 101,154,302 |
| 2013-01-29 | 2013-01-25 | 2.082 | 50,308,290 | +61,547 | 2.11% | 104,741,104 |
| 2013-01-24 | 2013-01-22 | 2.306 | 50,246,743 | +14,313 | 2.10% | 115,846,571 |
| 2013-01-23 | 2013-01-21 | 2.320 | 50,232,430 | -143,133 | 2.10% | 116,515,472 |
| 2013-01-21 | 2013-01-17 | 2.292 | 50,375,563 | +35,784 | 2.11% | 115,439,672 |
| 2013-01-17 | 2013-01-15 | 2.320 | 50,339,779 | +35,783 | 2.11% | 116,764,470 |
| 2013-01-16 | 2013-01-14 | 2.347 | 50,303,996 | -871,678 | 2.11% | 118,087,272 |
| 2013-01-15 | 2013-01-11 | 2.320 | 51,175,674 | -604,020 | 2.14% | 118,703,351 |
| 2013-01-14 | 2013-01-10 | 2.361 | 51,779,694 | -672,723 | 2.17% | 122,274,953 |
| 2013-01-11 | 2013-01-09 | 2.278 | 52,452,417 | +1,200,883 | 2.20% | 119,466,030 |
| 2013-01-10 | 2013-01-08 | 2.138 | 51,251,534 | -327,774 | 2.15% | 109,569,485 |
| 2013-01-09 | 2013-01-07 | 2.264 | 51,579,308 | -6,970,559 | 2.16% | 116,756,710 |
| 2013-01-08 | 2013-01-04 | 2.026 | 58,549,867 | -3,574,022 | 2.45% | 118,627,461 |
| 2013-01-07 | 2013-01-03 | 1.956 | 62,123,889 | -7,052,145 | 2.60% | 121,528,459 |
| 2013-01-04 | 2013-01-02 | 1.942 | 69,176,034 | -9,962,032 | 2.90% | 134,357,459 |
| 2013-01-03 | 2012-12-31 | 1.789 | 79,138,066 | +1,365,485 | 3.31% | 141,542,455 |
| 2013-01-02 | 2012-12-27 | 1.705 | 77,772,581 | +787,230 | 3.26% | 132,579,893 |
| 2012-12-27 | 2012-12-20 | 1.663 | 76,985,351 | -21,470 | 3.22% | 128,010,731 |
| 2012-12-20 | 2012-12-18 | 1.607 | 77,006,821 | +161,740 | 3.22% | 123,742,349 |
| 2012-12-17 | 2012-12-13 | 1.649 | 76,845,081 | -50,097 | 3.22% | 126,703,730 |
| 2012-12-14 | 2012-12-12 | 1.705 | 76,895,178 | +77,292 | 3.22% | 131,084,173 |
| 2012-12-13 | 2012-12-11 | 1.719 | 76,817,886 | -357,832 | 3.22% | 132,025,793 |
| 2012-12-12 | 2012-12-10 | 1.775 | 77,175,718 | +34,352 | 3.23% | 136,954,315 |
| 2012-12-11 | 2012-12-07 | 1.761 | 77,141,366 | -193,229 | 3.23% | 135,815,455 |
| 2012-12-10 | 2012-12-06 | 1.733 | 77,334,595 | -7,156 | 3.24% | 133,994,454 |
| 2012-12-07 | 2012-12-05 | 1.705 | 77,341,751 | +500,964 | 3.24% | 131,845,452 |
| 2012-12-06 | 2012-12-04 | 1.635 | 76,840,787 | +372,145 | 3.22% | 125,622,950 |
| 2012-12-05 | 2012-12-03 | 1.621 | 76,468,642 | +515,277 | 3.20% | 123,946,049 |
| 2012-12-04 | 2012-11-30 | 1.677 | 75,953,365 | +1,681,809 | 3.18% | 127,356,052 |
| 2012-12-03 | 2012-11-29 | 1.621 | 74,271,556 | +1,052,024 | 3.11% | 120,384,849 |
| 2012-11-29 | 2012-11-27 | 1.453 | 73,219,532 | +14,314 | 3.07% | 106,402,445 |
| 2012-11-27 | 2012-11-23 | 1.495 | 73,205,218 | +57,253 | 3.06% | 109,450,346 |
| 2012-11-22 | 2012-11-20 | 1.397 | 73,147,965 | +114,506 | 3.06% | 102,210,043 |
| 2012-11-20 | 2012-11-16 | 1.411 | 73,033,459 | +71,566 | 3.06% | 103,070,543 |
| 2012-11-19 | 2012-11-15 | 1.411 | 72,961,893 | +93,036 | 3.05% | 102,969,544 |
| 2012-11-16 | 2012-11-14 | 1.439 | 72,868,857 | +28,627 | 3.05% | 104,874,645 |
| 2012-11-14 | 2012-11-12 | 1.467 | 72,840,230 | -14,313 | 3.05% | 106,869,045 |
| 2012-11-13 | 2012-11-09 | 1.495 | 72,854,543 | +14,313 | 3.05% | 108,926,046 |
| 2012-11-09 | 2012-11-07 | 1.593 | 72,840,230 | -895 | 3.05% | 116,029,249 |
| 2012-11-08 | 2012-11-06 | 1.579 | 72,841,125 | -143,132 | 3.05% | 115,012,862 |
| 2012-11-07 | 2012-11-05 | 1.607 | 72,984,257 | -157,446 | 3.06% | 117,278,487 |
| 2012-11-06 | 2012-11-02 | 1.565 | 73,141,703 | -186,073 | 3.06% | 114,465,448 |
| 2012-11-05 | 2012-11-01 | 1.495 | 73,327,776 | +21,470 | 3.07% | 109,633,584 |
| 2012-11-02 | 2012-10-31 | 1.467 | 73,306,306 | -143,132 | 3.07% | 107,552,858 |
| 2012-11-01 | 2012-10-30 | 1.425 | 73,449,438 | -35,783 | 3.07% | 104,683,918 |
| 2012-10-31 | 2012-10-29 | 1.439 | 73,485,221 | -103,056 | 3.08% | 105,761,731 |
| 2012-10-30 | 2012-10-26 | 1.439 | 73,588,277 | -157,446 | 3.08% | 105,910,052 |
| 2012-10-29 | 2012-10-25 | 1.411 | 73,745,723 | +479,494 | 3.09% | 104,075,746 |
| 2012-10-26 | 2012-10-24 | 1.509 | 73,266,229 | -42,939 | 3.07% | 110,565,317 |
| 2012-10-25 | 2012-10-22 | 1.397 | 73,309,168 | +260,501 | 3.07% | 102,435,293 |
| 2012-10-24 | 2012-10-19 | 1.355 | 73,048,667 | +2,507,684 | 3.06% | 99,009,154 |
| 2012-10-22 | 2012-10-18 | 1.369 | 70,540,983 | +3,936,147 | 2.95% | 96,595,947 |
| 2012-10-19 | 2012-10-17 | 1.341 | 66,604,836 | +35,784 | 2.79% | 89,344,602 |
| 2012-10-18 | 2012-10-16 | 1.355 | 66,569,052 | +86,774 | 2.79% | 90,226,774 |
| 2012-10-15 | 2012-10-11 | 1.299 | 66,482,278 | -50,097 | 2.78% | 86,393,320 |
| 2012-10-11 | 2012-10-09 | 1.313 | 66,532,375 | -64,409 | 2.79% | 87,388,081 |
| 2012-10-08 | 2012-10-04 | 1.341 | 66,596,784 | +7,156 | 2.79% | 89,333,801 |
| 2012-10-05 | 2012-10-03 | 1.313 | 66,589,628 | -143,132 | 2.79% | 87,463,281 |
| 2012-10-04 | 2012-09-28 | 1.313 | 66,732,760 | +594,000 | 2.79% | 87,651,280 |
| 2012-10-03 | 2012-09-27 | 1.272 | 66,138,760 | +4,102,181 | 2.77% | 84,098,599 |
| 2012-09-28 | 2012-09-26 | 1.258 | 62,036,579 | -316,323 | 2.60% | 78,015,639 |
| 2012-09-27 | 2012-09-25 | 1.299 | 62,352,902 | +90,174 | 2.61% | 81,027,220 |
| 2012-09-26 | 2012-09-24 | 1.286 | 62,262,728 | +954,695 | 2.61% | 80,040,039 |
| 2012-09-25 | 2012-09-21 | 1.313 | 61,308,033 | +728,545 | 2.57% | 80,526,080 |
| 2012-09-24 | 2012-09-20 | 1.286 | 60,579,488 | +485,219 | 2.54% | 77,876,199 |
| 2012-09-21 | 2012-09-19 | 1.272 | 60,094,269 | +71,567 | 2.52% | 76,412,740 |
| 2012-09-19 | 2012-09-17 | 1.286 | 60,022,702 | +71,566 | 2.51% | 77,160,439 |
| 2012-09-18 | 2012-09-14 | 1.286 | 59,951,136 | +980,459 | 2.51% | 77,068,440 |
| 2012-09-14 | 2012-09-12 | 1.272 | 58,970,677 | -64,410 | 2.47% | 74,984,039 |
| 2012-09-12 | 2012-09-10 | 1.272 | 59,035,087 | +15,744 | 2.47% | 75,065,939 |
| 2012-09-11 | 2012-09-07 | 1.272 | 59,019,343 | +254,777 | 2.47% | 75,045,920 |
| 2012-09-04 | 2012-08-31 | 1.299 | 58,764,566 | -7,157 | 2.46% | 76,364,199 |
| 2012-08-28 | 2012-08-24 | 1.355 | 58,771,723 | -5,725 | 2.46% | 79,658,382 |
| 2012-08-27 | 2012-08-23 | 1.369 | 58,777,448 | +114,506 | 2.46% | 80,487,442 |
| 2012-08-24 | 2012-08-22 | 1.355 | 58,662,942 | +253,345 | 2.46% | 79,510,941 |
| 2012-08-23 | 2012-08-21 | 1.369 | 58,409,597 | +1,969,505 | 2.45% | 79,983,721 |
| 2012-08-22 | 2012-08-20 | 1.369 | 56,440,092 | +204,679 | 2.36% | 77,286,762 |
| 2012-08-21 | 2012-08-17 | 1.369 | 56,235,413 | +187,504 | 2.35% | 77,006,483 |
| 2012-08-20 | 2012-08-16 | 1.383 | 56,047,909 | +249,051 | 2.35% | 77,532,883 |
| 2012-08-16 | 2012-08-14 | 1.397 | 55,798,858 | +742,858 | 2.34% | 77,968,043 |
| 2012-08-15 | 2012-08-13 | 1.369 | 55,056,000 | +173,191 | 2.30% | 75,391,442 |
| 2012-08-14 | 2012-08-10 | 1.383 | 54,882,809 | +118,800 | 2.30% | 75,921,162 |
| 2012-08-13 | 2012-08-09 | 1.411 | 54,764,009 | +760,034 | 2.29% | 77,287,263 |
| 2012-08-09 | 2012-08-07 | 1.341 | 54,003,975 | +131,682 | 2.26% | 72,441,641 |
| 2012-08-08 | 2012-08-06 | 1.341 | 53,872,293 | +34,352 | 2.26% | 72,265,001 |
| 2012-08-07 | 2012-08-03 | 1.355 | 53,837,941 | +12,882 | 2.25% | 72,971,202 |
| 2012-08-06 | 2012-08-02 | 1.341 | 53,825,059 | +27,195 | 2.25% | 72,201,641 |
| 2012-08-03 | 2012-08-01 | 1.355 | 53,797,864 | +509,552 | 2.25% | 72,916,882 |
| 2012-08-02 | 2012-07-31 | 1.327 | 53,288,312 | +572,531 | 2.23% | 70,737,041 |
| 2012-08-01 | 2012-07-30 | 1.341 | 52,715,781 | +171,759 | 2.21% | 70,713,641 |
| 2012-07-30 | 2012-07-26 | 1.327 | 52,544,022 | +14,313 | 2.20% | 69,749,041 |
| 2012-07-26 | 2012-07-24 | 1.355 | 52,529,709 | +200,386 | 2.20% | 71,198,042 |
| 2012-07-24 | 2012-07-20 | 1.383 | 52,329,323 | +35,783 | 2.19% | 72,388,842 |
| 2012-07-23 | 2012-07-19 | 1.411 | 52,293,540 | +429,398 | 2.19% | 73,800,744 |
| 2012-07-20 | 2012-07-18 | 1.383 | 51,864,142 | +622,627 | 2.17% | 71,745,343 |
| 2012-07-19 | 2012-07-17 | 1.383 | 51,241,515 | +359,263 | 2.15% | 70,884,043 |
| 2012-07-18 | 2012-07-16 | 1.355 | 50,882,252 | -1,431 | 2.13% | 68,965,102 |
| 2012-07-16 | 2012-07-12 | 1.383 | 50,883,683 | +21,469 | 2.13% | 70,389,042 |
| 2012-07-12 | 2012-07-10 | 1.425 | 50,862,214 | +28,627 | 2.13% | 72,491,445 |
| 2012-07-10 | 2012-07-06 | 1.481 | 50,833,587 | -28,627 | 2.13% | 75,291,846 |
| 2012-07-06 | 2012-07-04 | 1.425 | 50,862,214 | -21,469 | 2.13% | 72,491,445 |
| 2012-07-05 | 2012-07-03 | 1.383 | 50,883,683 | +863,089 | 2.13% | 70,389,042 |
| 2012-07-04 | 2012-06-29 | 1.313 | 50,020,594 | +20,039 | 2.09% | 65,700,401 |
| 2012-06-26 | 2012-06-22 | 1.369 | 50,000,555 | -357,832 | 2.09% | 68,468,722 |
| 2012-06-20 | 2012-06-18 | 1.397 | 50,358,387 | +71,567 | 2.11% | 70,366,044 |
| 2012-06-19 | 2012-06-15 | 1.397 | 50,286,820 | +214,699 | 2.11% | 70,266,043 |
| 2012-06-15 | 2012-06-13 | 1.411 | 50,072,121 | +143,132 | 2.10% | 70,665,703 |
| 2012-06-14 | 2012-06-12 | 1.439 | 49,928,989 | +17,176 | 2.09% | 71,859,025 |
| 2012-06-13 | 2012-06-11 | 1.369 | 49,911,813 | -93,036 | 2.09% | 68,347,202 |
| 2012-06-12 | 2012-06-08 | 1.313 | 50,004,849 | +71,566 | 2.09% | 65,679,720 |
| 2012-05-31 | 2012-05-29 | 1.356 | 49,933,283 | +525,614 | 2.09% | 67,693,727 |
| 2012-05-18 | 2012-05-16 | 1.243 | 49,407,669 | +28,325 | 2.09% | 61,399,398 |
| 2012-05-17 | 2012-05-15 | 1.313 | 49,379,344 | +708,130 | 2.09% | 64,850,800 |
| 2012-05-14 | 2012-05-10 | 1.342 | 48,671,214 | +21,244 | 2.06% | 65,295,441 |
| 2012-05-10 | 2012-05-08 | 1.412 | 48,649,970 | -8,498 | 2.06% | 68,702,043 |
| 2012-05-07 | 2012-05-03 | 1.440 | 48,658,468 | -70,813 | 2.06% | 70,088,324 |
| 2012-05-04 | 2012-05-02 | 1.426 | 48,729,281 | -12,746 | 2.06% | 69,502,184 |
| 2012-05-03 | 2012-04-30 | 1.384 | 48,742,027 | -26,909 | 2.06% | 67,455,402 |
| 2012-04-23 | 2012-04-19 | 1.342 | 48,768,936 | +29,741 | 2.06% | 65,426,541 |
| 2012-04-20 | 2012-04-18 | 1.299 | 48,739,195 | +50,986 | 2.06% | 63,321,800 |
| 2012-04-19 | 2012-04-17 | 1.299 | 48,688,209 | +511,270 | 2.06% | 63,255,559 |
| 2012-04-17 | 2012-04-13 | 1.327 | 48,176,939 | +130,295 | 2.04% | 63,952,000 |
| 2012-04-13 | 2012-04-11 | 1.299 | 48,046,644 | +250,678 | 2.03% | 62,422,040 |
| 2012-04-12 | 2012-04-10 | 1.299 | 47,795,966 | +453,204 | 2.02% | 62,096,360 |
| 2012-04-11 | 2012-04-05 | 1.313 | 47,342,762 | -212,439 | 2.00% | 62,176,119 |
| 2012-04-05 | 2012-04-02 | 1.285 | 47,555,201 | +50,985 | 2.01% | 61,111,999 |
| 2012-04-03 | 2012-03-30 | 1.285 | 47,504,216 | +284,668 | 2.01% | 61,046,479 |
| 2012-03-30 | 2012-03-28 | 1.327 | 47,219,548 | -21,244 | 2.00% | 62,681,121 |
| 2012-03-29 | 2012-03-27 | 1.370 | 47,240,792 | -7,081 | 2.00% | 64,710,682 |
| 2012-03-28 | 2012-03-26 | 1.327 | 47,247,873 | -72,229 | 2.00% | 62,718,720 |
| 2012-03-19 | 2012-03-15 | 1.440 | 47,320,102 | +35,406 | 2.00% | 68,160,523 |
| 2012-03-13 | 2012-03-09 | 1.511 | 47,284,696 | -106,219 | 2.00% | 71,448,226 |
| 2012-03-09 | 2012-03-07 | 1.440 | 47,390,915 | -120,382 | 2.01% | 68,262,523 |
| 2012-03-07 | 2012-03-05 | 1.483 | 47,511,297 | +9,913 | 2.01% | 70,448,745 |
| 2012-03-02 | 2012-02-29 | 1.539 | 47,501,384 | -212,439 | 2.01% | 73,117,248 |
| 2012-03-01 | 2012-02-28 | 1.568 | 47,713,823 | -92,056 | 2.02% | 74,791,849 |
| 2012-02-29 | 2012-02-27 | 1.553 | 47,805,879 | -177,033 | 2.02% | 74,261,047 |
| 2012-02-28 | 2012-02-24 | 1.525 | 47,982,912 | -21,244 | 2.03% | 73,180,847 |
| 2012-02-27 | 2012-02-23 | 1.525 | 48,004,156 | +212,439 | 2.03% | 73,213,247 |
| 2012-02-24 | 2012-02-22 | 1.525 | 47,791,717 | -141,626 | 2.02% | 72,889,247 |
| 2012-02-23 | 2012-02-21 | 1.440 | 47,933,343 | -4,249 | 2.03% | 69,043,844 |
| 2012-02-22 | 2012-02-20 | 1.483 | 47,937,592 | -524,016 | 2.03% | 71,080,846 |
| 2012-02-21 | 2012-02-17 | 1.440 | 48,461,608 | +497,108 | 2.05% | 69,804,764 |
| 2012-02-20 | 2012-02-16 | 1.455 | 47,964,500 | -70,813 | 2.03% | 69,766,064 |
| 2012-02-17 | 2012-02-15 | 1.440 | 48,035,313 | +464,533 | 2.03% | 69,190,723 |
| 2012-02-16 | 2012-02-14 | 1.370 | 47,570,780 | +141,626 | 2.01% | 65,162,701 |
| 2012-02-15 | 2012-02-13 | 1.384 | 47,429,154 | +92,057 | 2.01% | 65,638,482 |
| 2012-02-14 | 2012-02-10 | 1.412 | 47,337,097 | -509,854 | 2.00% | 66,848,042 |
| 2012-02-13 | 2012-02-09 | 1.412 | 47,846,951 | +2,832,520 | 2.02% | 67,568,043 |
| 2012-02-10 | 2012-02-08 | 1.370 | 45,014,431 | +32,574 | 1.90% | 61,661,001 |
| 2012-02-09 | 2012-02-07 | 1.229 | 44,981,857 | +566,504 | 1.90% | 55,264,177 |
| 2012-02-07 | 2012-02-03 | 1.257 | 44,415,353 | +42,487 | 1.88% | 55,822,618 |
| 2012-02-03 | 2012-02-01 | 1.229 | 44,372,866 | -141,626 | 1.88% | 54,515,978 |
| 2012-02-01 | 2012-01-30 | 1.186 | 44,514,492 | -35,406 | 1.88% | 52,804,117 |
| 2012-01-30 | 2012-01-26 | 1.285 | 44,549,898 | -77,894 | 1.88% | 57,249,959 |
| 2012-01-27 | 2012-01-20 | 1.200 | 44,627,792 | +42,487 | 1.89% | 53,568,736 |
| 2012-01-26 | 2012-01-19 | 1.229 | 44,585,305 | +1,196,740 | 1.89% | 54,776,978 |
| 2012-01-20 | 2012-01-18 | 1.144 | 43,388,565 | +141,626 | 1.84% | 49,630,355 |
| 2012-01-19 | 2012-01-17 | 1.158 | 43,246,939 | +14,162 | 1.83% | 50,079,075 |
| 2012-01-17 | 2012-01-13 | 1.158 | 43,232,777 | -184,113 | 1.83% | 50,062,676 |
| 2012-01-16 | 2012-01-12 | 1.101 | 43,416,890 | +28,325 | 1.84% | 47,823,393 |
| 2012-01-10 | 2012-01-06 | 1.045 | 43,388,565 | -212,439 | 1.84% | 45,341,312 |
| 2012-01-06 | 2012-01-04 | 1.045 | 43,601,004 | +7,081 | 1.84% | 45,563,312 |
| 2012-01-05 | 2012-01-03 | 1.045 | 43,593,923 | +49,569 | 1.84% | 45,555,912 |
| 2012-01-04 | 2011-12-30 | 1.059 | 43,544,354 | +211,023 | 1.84% | 46,119,033 |
| 2012-01-03 | 2011-12-29 | 1.045 | 43,333,331 | +148,707 | 1.83% | 45,283,592 |
| 2011-12-30 | 2011-12-28 | 1.059 | 43,184,624 | +106,220 | 1.83% | 45,738,033 |
| 2011-12-29 | 2011-12-23 | 1.059 | 43,078,404 | +16,995 | 1.82% | 45,625,532 |
| 2011-12-23 | 2011-12-21 | 1.059 | 43,061,409 | -35,407 | 1.82% | 45,607,532 |
| 2011-12-21 | 2011-12-19 | 1.031 | 43,096,816 | +338,486 | 1.82% | 44,427,832 |
| 2011-12-20 | 2011-12-16 | 1.073 | 42,758,330 | +2,673,899 | 1.81% | 45,890,353 |
| 2011-12-19 | 2011-12-15 | 1.045 | 40,084,431 | +1,712,258 | 1.70% | 41,888,472 |
| 2011-12-16 | 2011-12-14 | 1.087 | 38,372,173 | +2,579,009 | 1.62% | 41,724,793 |
| 2011-12-15 | 2011-12-13 | 1.087 | 35,793,164 | +141,626 | 1.51% | 38,920,453 |
| 2011-12-13 | 2011-12-09 | 1.130 | 35,651,538 | +42,488 | 1.51% | 40,276,834 |
| 2011-12-12 | 2011-12-08 | 1.158 | 35,609,050 | -21,244 | 1.51% | 41,234,555 |
| 2011-12-09 | 2011-12-07 | 1.172 | 35,630,294 | +21,244 | 1.51% | 41,762,316 |
| 2011-12-08 | 2011-12-06 | 1.144 | 35,609,050 | -15,579 | 1.51% | 40,731,695 |
| 2011-12-07 | 2011-12-05 | 1.200 | 35,624,629 | +49,569 | 1.51% | 42,761,837 |
| 2011-12-06 | 2011-12-02 | 1.214 | 35,575,060 | +601,910 | 1.51% | 43,204,717 |
| 2011-12-05 | 2011-12-01 | 1.214 | 34,973,150 | +2,336,829 | 1.48% | 42,473,718 |
| 2011-12-02 | 2011-11-30 | 1.101 | 32,636,321 | +410,715 | 1.38% | 35,948,674 |
| 2011-12-01 | 2011-11-29 | 1.130 | 32,225,606 | +49,570 | 1.36% | 36,406,435 |
| 2011-11-30 | 2011-11-28 | 1.144 | 32,176,036 | -212,439 | 1.36% | 36,804,814 |
| 2011-11-25 | 2011-11-23 | 1.101 | 32,388,475 | +283,252 | 1.37% | 35,675,673 |
| 2011-11-24 | 2011-11-22 | 1.130 | 32,105,223 | +191,195 | 1.36% | 36,270,434 |
| 2011-11-23 | 2011-11-21 | 1.186 | 31,914,028 | -120,382 | 1.35% | 37,857,156 |
| 2011-11-22 | 2011-11-18 | 1.229 | 32,034,410 | -212,439 | 1.36% | 39,357,097 |
| 2011-11-16 | 2011-11-14 | 1.271 | 32,246,849 | +212,439 | 1.36% | 40,984,238 |
| 2011-11-11 | 2011-11-09 | 1.313 | 32,034,410 | +21,243 | 1.36% | 42,071,379 |
| 2011-11-08 | 2011-11-04 | 1.370 | 32,013,167 | +212,439 | 1.35% | 43,851,802 |
| 2011-11-04 | 2011-11-02 | 1.299 | 31,800,728 | +45,321 | 1.35% | 41,315,400 |
| 2011-11-03 | 2011-11-01 | 1.285 | 31,755,407 | -14,163 | 1.34% | 40,808,079 |
| 2011-11-02 | 2011-10-31 | 1.384 | 31,769,570 | -49,569 | 1.34% | 43,966,762 |
| 2011-11-01 | 2011-10-28 | 1.356 | 31,819,139 | +92,057 | 1.35% | 43,136,681 |
| 2011-10-31 | 2011-10-27 | 1.370 | 31,727,082 | +49,569 | 1.34% | 43,459,922 |
| 2011-10-27 | 2011-10-25 | 1.285 | 31,677,513 | +42,488 | 1.34% | 40,707,979 |
| 2011-10-26 | 2011-10-24 | 1.313 | 31,635,025 | -21,244 | 1.34% | 41,546,860 |
| 2011-10-24 | 2011-10-20 | 1.200 | 31,656,269 | -106,220 | 1.34% | 37,998,436 |
| 2011-10-21 | 2011-10-19 | 1.200 | 31,762,489 | +35,407 | 1.34% | 38,125,937 |
| 2011-10-20 | 2011-10-18 | 1.101 | 31,727,082 | +127,463 | 1.34% | 34,947,153 |
| 2011-10-19 | 2011-10-17 | 1.243 | 31,599,619 | +28,325 | 1.34% | 39,269,158 |
| 2011-10-18 | 2011-10-14 | 1.356 | 31,571,294 | +35,407 | 1.34% | 42,800,682 |
| 2011-10-14 | 2011-10-12 | 1.497 | 31,535,887 | -35,407 | 1.33% | 47,206,086 |
| 2011-10-13 | 2011-10-11 | 1.497 | 31,571,294 | -212,438 | 1.34% | 47,259,086 |
| 2011-10-12 | 2011-10-10 | 1.271 | 31,783,732 | -212,439 | 1.34% | 40,395,638 |
| 2011-10-11 | 2011-10-07 | 1.031 | 31,996,171 | +212,439 | 1.35% | 32,984,351 |
| 2011-10-07 | 2011-10-04 | 0.989 | 31,783,732 | -1,416,260 | 1.34% | 31,418,830 |
| 2011-10-04 | 2011-09-30 | 1.031 | 33,199,992 | -708,130 | 1.40% | 34,225,351 |
| 2011-10-03 | 2011-09-28 | 1.003 | 33,908,122 | +70,813 | 1.43% | 33,997,670 |
| 2011-09-30 | 2011-09-27 | 1.031 | 33,837,309 | -63,732 | 1.43% | 34,882,351 |
| 2011-09-28 | 2011-09-26 | 0.974 | 33,901,041 | -613,240 | 1.43% | 33,033,090 |
| 2011-09-27 | 2011-09-23 | 1.059 | 34,514,281 | -103,387 | 1.46% | 36,555,032 |
| 2011-09-26 | 2011-09-22 | 1.130 | 34,617,668 | -283,252 | 1.46% | 39,108,834 |
| 2011-09-21 | 2011-09-19 | 1.200 | 34,900,920 | +70,813 | 1.48% | 41,893,136 |
| 2011-09-20 | 2011-09-16 | 1.257 | 34,830,107 | +283,252 | 1.47% | 43,775,578 |
| 2011-09-19 | 2011-09-15 | 1.271 | 34,546,855 | +26,909 | 1.46% | 43,907,438 |
| 2011-09-16 | 2011-09-14 | 1.285 | 34,519,946 | -49,569 | 1.46% | 44,360,719 |
| 2011-09-14 | 2011-09-09 | 1.412 | 34,569,515 | +35,406 | 1.46% | 48,818,042 |
| 2011-09-07 | 2011-09-05 | 1.426 | 34,534,109 | -1,841,138 | 1.46% | 49,255,723 |
| 2011-09-05 | 2011-09-01 | 1.511 | 36,375,247 | -70,813 | 1.54% | 54,963,806 |
| 2011-09-02 | 2011-08-31 | 1.525 | 36,446,060 | +70,813 | 1.54% | 55,585,487 |
| 2011-08-26 | 2011-08-24 | 1.511 | 36,375,247 | -4,248 | 1.54% | 54,963,806 |
| 2011-08-25 | 2011-08-23 | 1.525 | 36,379,495 | +127,463 | 1.54% | 55,483,966 |
| 2011-08-24 | 2011-08-22 | 1.497 | 36,252,032 | +64,440 | 1.53% | 54,265,685 |
| 2011-08-23 | 2011-08-19 | 1.553 | 36,187,592 | -79,311 | 1.53% | 56,213,347 |
| 2011-08-18 | 2011-08-16 | 1.638 | 36,266,903 | -56,650 | 1.53% | 59,409,450 |
| 2011-08-16 | 2011-08-12 | 1.455 | 36,323,553 | -53,818 | 1.54% | 52,833,894 |
| 2011-08-12 | 2011-08-10 | 1.511 | 36,377,371 | -11,330 | 1.54% | 54,967,016 |
| 2011-08-11 | 2011-08-09 | 1.497 | 36,388,701 | -354,065 | 1.54% | 54,470,265 |
| 2011-08-10 | 2011-08-08 | 1.568 | 36,742,766 | -49,569 | 1.55% | 57,594,618 |
| 2011-08-09 | 2011-08-05 | 1.638 | 36,792,335 | -573,585 | 1.56% | 60,270,170 |
| 2011-08-03 | 2011-08-01 | 1.822 | 37,365,920 | -28,326 | 1.58% | 68,069,485 |
| 2011-08-02 | 2011-07-29 | 1.808 | 37,394,246 | -14,162 | 1.58% | 67,593,016 |
| 2011-08-01 | 2011-07-28 | 1.822 | 37,408,408 | +708,130 | 1.58% | 68,146,885 |
| 2011-07-27 | 2011-07-25 | 1.836 | 36,700,278 | +686,886 | 1.55% | 67,375,155 |
| 2011-07-25 | 2011-07-21 | 1.850 | 36,013,392 | -42,488 | 1.52% | 66,622,726 |
| 2011-07-22 | 2011-07-20 | 1.864 | 36,055,880 | -212,439 | 1.53% | 67,210,497 |
| 2011-07-21 | 2011-07-19 | 1.878 | 36,268,319 | +70,813 | 1.53% | 68,118,667 |
| 2011-07-20 | 2011-07-18 | 1.892 | 36,197,506 | -101,971 | 1.53% | 68,496,837 |
| 2011-07-15 | 2011-07-13 | 1.906 | 36,299,477 | -134,544 | 1.54% | 69,202,408 |
| 2011-07-14 | 2011-07-12 | 1.864 | 36,434,021 | +155,788 | 1.54% | 67,915,376 |
| 2011-07-13 | 2011-07-11 | 1.921 | 36,278,233 | -389,471 | 1.53% | 69,674,219 |
| 2011-07-12 | 2011-07-08 | 1.949 | 36,667,704 | -1,154,252 | 1.55% | 71,457,839 |
| 2011-07-11 | 2011-07-07 | 1.921 | 37,821,956 | -7,081 | 1.60% | 72,639,018 |
| 2011-07-08 | 2011-07-06 | 1.878 | 37,829,037 | +35,406 | 1.60% | 71,049,987 |
| 2011-07-07 | 2011-07-05 | 1.878 | 37,793,631 | -70,813 | 1.60% | 70,983,487 |
| 2011-07-06 | 2011-07-04 | 1.878 | 37,864,444 | -412,131 | 1.60% | 71,116,487 |
| 2011-07-05 | 2011-06-30 | 1.737 | 38,276,575 | +354,064 | 1.62% | 66,485,242 |
| 2011-07-04 | 2011-06-29 | 1.737 | 37,922,511 | +283,252 | 1.60% | 65,870,244 |
| 2011-06-30 | 2011-06-28 | 1.751 | 37,639,259 | +5,665 | 1.59% | 65,909,774 |
| 2011-06-29 | 2011-06-27 | 1.737 | 37,633,594 | +271,922 | 1.59% | 65,368,404 |
| 2011-06-28 | 2011-06-24 | 1.737 | 37,361,672 | -375,308 | 1.58% | 64,896,084 |
| 2011-06-24 | 2011-06-22 | 1.680 | 37,736,980 | +70,813 | 1.60% | 63,416,340 |
| 2011-06-23 | 2011-06-21 | 1.680 | 37,666,167 | -42,488 | 1.59% | 63,297,340 |
| 2011-06-22 | 2011-06-20 | 1.652 | 37,708,655 | -141,626 | 1.60% | 62,303,720 |
| 2011-06-21 | 2011-06-17 | 1.680 | 37,850,281 | +14,162 | 1.60% | 63,606,741 |
| 2011-06-20 | 2011-06-16 | 1.695 | 37,836,119 | +4,249 | 1.60% | 64,117,252 |
| 2011-06-17 | 2011-06-15 | 1.737 | 37,831,870 | -28,325 | 1.60% | 65,712,803 |
| 2011-06-16 | 2011-06-14 | 1.765 | 37,860,195 | -21,244 | 1.60% | 66,831,304 |
| 2011-06-15 | 2011-06-13 | 1.765 | 37,881,439 | +21,244 | 1.60% | 66,868,804 |
| 2011-06-13 | 2011-06-09 | 1.779 | 37,860,195 | +271,922 | 1.60% | 67,365,954 |
| 2011-06-10 | 2011-06-08 | 1.793 | 37,588,273 | +563,671 | 1.59% | 67,412,924 |
| 2011-06-07 | 2011-06-02 | 1.836 | 37,024,602 | +70,813 | 1.57% | 67,970,556 |
| 2011-06-03 | 2011-06-01 | 1.864 | 36,953,789 | +502,772 | 1.56% | 68,884,257 |
| 2011-06-01 | 2011-05-30 | 1.822 | 36,451,017 | +318,659 | 1.54% | 66,402,806 |
| 2011-05-31 | 2011-05-27 | 1.836 | 36,132,358 | +453,203 | 1.53% | 66,332,556 |
| 2011-05-30 | 2011-05-26 | 1.822 | 35,679,155 | -70,813 | 1.51% | 64,996,705 |
| 2011-05-26 | 2011-05-24 | 1.850 | 35,749,968 | +42,488 | 1.51% | 66,135,406 |
| 2011-05-25 | 2011-05-23 | 1.878 | 35,707,480 | +354,065 | 1.51% | 67,065,307 |
| 2011-05-20 | 2011-05-18 | 1.991 | 35,353,415 | +748,283 | 1.50% | 70,405,243 |
| 2011-05-13 | 2011-05-11 | 1.920 | 34,605,132 | +50,616 | 1.47% | 66,453,808 |
| 2011-05-09 | 2011-05-05 | 1.906 | 34,554,516 | -140,600 | 1.47% | 65,865,077 |
| 2011-05-05 | 2011-05-03 | 1.963 | 34,695,116 | +562,399 | 1.48% | 68,107,199 |
| 2011-05-04 | 2011-04-29 | 1.991 | 34,132,717 | +351,499 | 1.45% | 67,974,260 |
| 2011-05-03 | 2011-04-28 | 2.006 | 33,781,218 | +264,328 | 1.44% | 67,754,791 |
| 2011-04-29 | 2011-04-27 | 2.034 | 33,516,890 | +740,960 | 1.43% | 68,178,171 |
| 2011-04-28 | 2011-04-26 | 2.034 | 32,775,930 | +780,328 | 1.40% | 66,670,952 |
| 2011-04-27 | 2011-04-21 | 2.063 | 31,995,602 | +140,600 | 1.36% | 65,993,913 |
| 2011-04-26 | 2011-04-20 | 2.063 | 31,855,002 | +70,300 | 1.36% | 65,703,912 |
| 2011-04-21 | 2011-04-19 | 2.048 | 31,784,702 | +372,589 | 1.35% | 65,106,782 |
| 2011-04-20 | 2011-04-18 | 2.063 | 31,412,113 | -421,799 | 1.34% | 64,790,413 |
| 2011-04-19 | 2011-04-15 | 2.077 | 31,833,912 | +77,330 | 1.36% | 66,113,243 |
| 2011-04-18 | 2011-04-14 | 2.077 | 31,756,582 | +50,616 | 1.35% | 65,952,642 |
| 2011-04-13 | 2011-04-11 | 2.091 | 31,705,966 | -140,600 | 1.35% | 66,298,533 |
| 2011-04-08 | 2011-04-06 | 2.162 | 31,846,566 | -47,804 | 1.36% | 68,857,585 |
| 2011-04-07 | 2011-04-04 | 2.148 | 31,894,370 | -2,779,656 | 1.36% | 68,507,255 |
| 2011-04-06 | 2011-04-01 | 2.091 | 34,674,026 | +198,246 | 1.48% | 72,504,873 |
| 2011-04-04 | 2011-03-31 | 2.063 | 34,475,780 | +1,349,757 | 1.47% | 71,109,512 |
| 2011-04-01 | 2011-03-30 | 2.020 | 33,126,023 | +56,240 | 1.41% | 66,911,881 |
| 2011-03-31 | 2011-03-29 | 2.020 | 33,069,783 | +2,460,494 | 1.41% | 66,798,280 |
| 2011-03-30 | 2011-03-28 | 2.006 | 30,609,289 | +59,052 | 1.30% | 61,392,871 |
| 2011-03-29 | 2011-03-25 | 2.034 | 30,550,237 | +1,536,755 | 1.30% | 62,143,572 |
| 2011-03-28 | 2011-03-24 | 1.991 | 29,013,482 | -288,229 | 1.24% | 57,779,460 |
| 2011-03-25 | 2011-03-23 | 2.048 | 29,301,711 | +2,903,384 | 1.25% | 60,020,701 |
| 2011-03-24 | 2011-03-22 | 2.006 | 26,398,327 | -351,500 | 1.13% | 52,946,970 |
| 2011-03-23 | 2011-03-21 | 1.963 | 26,749,827 | +49,210 | 1.14% | 52,510,440 |
| 2011-03-22 | 2011-03-18 | 1.906 | 26,700,617 | +189,810 | 1.14% | 50,894,598 |
| 2011-03-21 | 2011-03-17 | 1.849 | 26,510,807 | +407,739 | 1.13% | 49,024,355 |
| 2011-03-18 | 2011-03-16 | 1.906 | 26,103,068 | +281,199 | 1.11% | 49,755,597 |
| 2011-03-17 | 2011-03-15 | 1.878 | 25,821,869 | +372,590 | 1.10% | 48,484,977 |
| 2011-03-16 | 2011-03-14 | 1.935 | 25,449,279 | +3,655,592 | 1.08% | 49,233,418 |
| 2011-03-15 | 2011-03-11 | 1.977 | 21,793,687 | +379,619 | 0.93% | 43,091,449 |
| 2011-03-14 | 2011-03-10 | 1.977 | 21,414,068 | +702,999 | 0.91% | 42,340,850 |
| 2011-03-11 | 2011-03-09 | 1.991 | 20,711,069 | +1,159,947 | 0.88% | 41,245,459 |
| 2011-03-10 | 2011-03-08 | 1.991 | 19,551,122 | +302,289 | 0.83% | 38,935,460 |
| 2011-03-09 | 2011-03-07 | 2.020 | 19,248,833 | +35,150 | 0.82% | 38,881,082 |
| 2011-03-08 | 2011-03-04 | 2.048 | 19,213,683 | +3,395,483 | 0.82% | 39,356,703 |
| 2011-03-07 | 2011-03-03 | 2.006 | 15,818,200 | +1,082,618 | 0.67% | 31,726,471 |
| 2011-03-04 | 2011-03-02 | 1.963 | 14,735,582 | +562,399 | 0.63% | 28,926,239 |
| 2011-03-03 | 2011-03-01 | 2.034 | 14,173,183 | +210,899 | 0.60% | 28,830,291 |
| 2011-03-01 | 2011-02-25 | 1.949 | 13,962,284 | +302,290 | 0.60% | 27,209,629 |
| 2011-02-25 | 2011-02-23 | 2.034 | 13,659,994 | +14,060 | 0.58% | 27,786,391 |
| 2011-02-24 | 2011-02-22 | 2.077 | 13,645,934 | +667,848 | 0.58% | 28,340,122 |
| 2011-02-23 | 2011-02-21 | 2.134 | 12,978,086 | -7,030 | 0.55% | 27,691,565 |
| 2011-02-22 | 2011-02-18 | 2.162 | 12,985,116 | +492,099 | 0.55% | 28,075,986 |
| 2011-02-15 | 2011-02-11 | 2.162 | 12,493,017 | -19,684 | 0.53% | 27,011,986 |
| 2011-02-14 | 2011-02-10 | 2.148 | 12,512,701 | +1,068,558 | 0.53% | 26,876,555 |
| 2011-02-11 | 2011-02-09 | 2.191 | 11,444,143 | -21,090 | 0.49% | 25,069,726 |
| 2011-02-09 | 2011-02-07 | 2.248 | 11,465,233 | -26,714 | 0.49% | 25,768,288 |
| 2011-02-08 | 2011-02-02 | 2.262 | 11,491,947 | +68,894 | 0.49% | 25,991,798 |
| 2011-02-07 | 2011-01-31 | 2.262 | 11,423,053 | +56,240 | 0.49% | 25,835,978 |
| 2011-02-01 | 2011-01-28 | 2.205 | 11,366,813 | -2,812 | 0.48% | 25,062,016 |
| 2011-01-31 | 2011-01-27 | 2.262 | 11,369,625 | +14,060 | 0.48% | 25,715,138 |
| 2011-01-27 | 2011-01-25 | 2.290 | 11,355,565 | +70,300 | 0.48% | 26,006,399 |
| 2011-01-25 | 2011-01-21 | 2.319 | 11,285,265 | -14,060 | 0.48% | 26,166,459 |
| 2011-01-24 | 2011-01-20 | 2.304 | 11,299,325 | -14,060 | 0.48% | 26,038,329 |
| 2011-01-21 | 2011-01-19 | 2.361 | 11,313,385 | -175,750 | 0.48% | 26,714,451 |
| 2011-01-20 | 2011-01-18 | 2.319 | 11,489,135 | +49,210 | 0.49% | 26,639,160 |
| 2011-01-19 | 2011-01-17 | 2.290 | 11,439,925 | +14,060 | 0.49% | 26,199,599 |
| 2011-01-18 | 2011-01-14 | 2.361 | 11,425,865 | -7,030 | 0.49% | 26,980,051 |
| 2011-01-13 | 2011-01-11 | 2.390 | 11,432,895 | +351,499 | 0.49% | 27,321,912 |
| 2011-01-12 | 2011-01-10 | 2.390 | 11,081,396 | +63,270 | 0.47% | 26,481,913 |
| 2011-01-11 | 2011-01-07 | 2.461 | 11,018,126 | -112,480 | 0.47% | 27,114,365 |
| 2011-01-10 | 2011-01-06 | 2.390 | 11,130,606 | +780,329 | 0.47% | 26,599,513 |
| 2011-01-07 | 2011-01-05 | 2.347 | 10,350,277 | -14,060 | 0.44% | 24,293,020 |
| 2011-01-06 | 2011-01-04 | 2.361 | 10,364,337 | +302,289 | 0.44% | 24,473,451 |
| 2011-01-05 | 2011-01-03 | 2.304 | 10,062,048 | +99,826 | 0.43% | 23,187,130 |
| 2011-01-04 | 2010-12-31 | 2.290 | 9,962,222 | +14,060 | 0.42% | 22,815,379 |
| 2010-12-22 | 2010-12-20 | 2.233 | 9,948,162 | -70,300 | 0.42% | 22,217,137 |
| 2010-12-21 | 2010-12-17 | 2.233 | 10,018,462 | +70,300 | 0.43% | 22,374,137 |
| 2010-12-20 | 2010-12-16 | 2.233 | 9,948,162 | -33,744 | 0.42% | 22,217,137 |
| 2010-12-17 | 2010-12-15 | 2.262 | 9,981,906 | -136,382 | 0.52% | 22,576,478 |
| 2010-12-16 | 2010-12-14 | 2.290 | 10,118,288 | -7,030 | 0.53% | 23,172,800 |
| 2010-12-15 | 2010-12-13 | 2.304 | 10,125,318 | -28,120 | 0.53% | 23,332,930 |
| 2010-12-14 | 2010-12-10 | 2.319 | 10,153,438 | -7,030 | 0.53% | 23,542,161 |
| 2010-12-13 | 2010-12-09 | 2.304 | 10,160,468 | +7,030 | 0.53% | 23,413,930 |
| 2010-12-10 | 2010-12-08 | 2.304 | 10,153,438 | -35,150 | 0.53% | 23,397,730 |
| 2010-12-09 | 2010-12-07 | 2.361 | 10,188,588 | -19,684 | 0.53% | 24,058,452 |
| 2010-12-08 | 2010-12-06 | 2.333 | 10,208,272 | -285,417 | 0.53% | 23,814,511 |
| 2010-12-07 | 2010-12-03 | 2.361 | 10,493,689 | -70,300 | 0.55% | 24,778,891 |
| 2010-12-06 | 2010-12-02 | 2.376 | 10,563,989 | -140,600 | 0.55% | 25,095,162 |
| 2010-12-03 | 2010-12-01 | 2.361 | 10,704,589 | -351,499 | 0.56% | 25,276,892 |
| 2010-12-02 | 2010-11-30 | 2.290 | 11,056,088 | -104,044 | 0.58% | 25,320,540 |
| 2010-11-30 | 2010-11-26 | 2.162 | 11,160,132 | -7,030 | 0.58% | 24,130,066 |
| 2010-11-29 | 2010-11-25 | 2.205 | 11,167,162 | +84,360 | 0.58% | 24,621,817 |
| 2010-11-25 | 2010-11-23 | 2.205 | 11,082,802 | -77,330 | 0.58% | 24,435,817 |
| 2010-11-19 | 2010-11-17 | 2.134 | 11,160,132 | -624,262 | 0.58% | 23,812,565 |
| 2010-11-18 | 2010-11-16 | 2.205 | 11,784,394 | +14,060 | 0.61% | 25,982,716 |
| 2010-11-17 | 2010-11-15 | 2.191 | 11,770,334 | +73,111 | 0.61% | 25,784,285 |
| 2010-11-15 | 2010-11-11 | 2.347 | 11,697,223 | +18,278 | 0.61% | 27,454,422 |
| 2010-11-12 | 2010-11-10 | 2.376 | 11,678,945 | +30,932 | 0.61% | 27,743,783 |
| 2010-11-11 | 2010-11-09 | 2.447 | 11,648,013 | -14,060 | 0.61% | 28,498,755 |
| 2010-11-10 | 2010-11-08 | 2.504 | 11,662,073 | -7,030 | 0.61% | 29,196,717 |
| 2010-11-09 | 2010-11-05 | 2.418 | 11,669,103 | +756,427 | 0.61% | 28,218,374 |
| 2010-11-05 | 2010-11-03 | 2.361 | 10,912,676 | +14,060 | 0.57% | 25,768,251 |
| 2010-11-02 | 2010-10-29 | 2.219 | 10,898,616 | -14,060 | 0.57% | 24,184,747 |
| 2010-11-01 | 2010-10-28 | 2.248 | 10,912,676 | +21,090 | 0.57% | 24,526,408 |
| 2010-10-29 | 2010-10-27 | 2.276 | 10,891,586 | +105,450 | 0.57% | 24,788,868 |
| 2010-10-28 | 2010-10-26 | 2.304 | 10,786,136 | +14,060 | 0.56% | 24,855,729 |
| 2010-10-27 | 2010-10-25 | 2.347 | 10,772,076 | -21,090 | 0.56% | 25,283,020 |
| 2010-10-26 | 2010-10-22 | 2.361 | 10,793,166 | +189,809 | 0.56% | 25,486,050 |
| 2010-10-25 | 2010-10-21 | 2.404 | 10,603,357 | -9,842 | 0.55% | 25,490,343 |
| 2010-10-22 | 2010-10-20 | 2.432 | 10,613,199 | +105,450 | 0.55% | 25,815,944 |
| 2010-10-21 | 2010-10-19 | 2.532 | 10,507,749 | -70,300 | 0.55% | 26,605,736 |
| 2010-10-20 | 2010-10-18 | 2.518 | 10,578,049 | +823,914 | 0.55% | 26,633,266 |
| 2010-10-19 | 2010-10-15 | 2.504 | 9,754,135 | -49,210 | 0.51% | 24,420,077 |
| 2010-10-18 | 2010-10-14 | 2.504 | 9,803,345 | +4,218 | 0.51% | 24,543,277 |
| 2010-10-15 | 2010-10-13 | 2.532 | 9,799,127 | +108,262 | 0.51% | 24,811,498 |
| 2010-10-14 | 2010-10-12 | 2.376 | 9,690,865 | +35,150 | 0.50% | 23,021,022 |
| 2010-10-13 | 2010-10-11 | 2.376 | 9,655,715 | -168,719 | 0.50% | 22,937,522 |
| 2010-10-12 | 2010-10-08 | 2.461 | 9,824,434 | -14,060 | 0.51% | 24,176,823 |
| 2010-10-11 | 2010-10-07 | 2.518 | 9,838,494 | -590,519 | 0.51% | 24,771,225 |
| 2010-10-08 | 2010-10-06 | 2.404 | 10,429,013 | +70,300 | 0.54% | 25,071,222 |
| 2010-10-07 | 2010-10-05 | 2.347 | 10,358,713 | -18,278 | 0.54% | 24,312,820 |
| 2010-10-06 | 2010-10-04 | 2.376 | 10,376,991 | +102,637 | 0.54% | 24,650,941 |
| 2010-10-04 | 2010-09-29 | 2.304 | 10,274,354 | +80,142 | 0.53% | 23,676,371 |
| 2010-09-30 | 2010-09-28 | 2.347 | 10,194,212 | +25,308 | 0.53% | 23,926,722 |
| 2010-09-29 | 2010-09-27 | 2.376 | 10,168,904 | +126,540 | 0.53% | 24,156,622 |
| 2010-09-28 | 2010-09-24 | 2.418 | 10,042,364 | +21,090 | 0.52% | 24,284,573 |
| 2010-09-27 | 2010-09-22 | 2.461 | 10,021,274 | -1,096,678 | 0.52% | 24,661,224 |
| 2010-09-24 | 2010-09-21 | 2.361 | 11,117,952 | -583,489 | 0.58% | 26,252,972 |
| 2010-09-22 | 2010-09-20 | 2.290 | 11,701,441 | -219,335 | 0.61% | 26,798,520 |
| 2010-09-21 | 2010-09-17 | 2.162 | 11,920,776 | +56,240 | 0.62% | 25,774,705 |
| 2010-09-20 | 2010-09-16 | 2.191 | 11,864,536 | +70,300 | 0.62% | 25,990,646 |
| 2010-09-17 | 2010-09-15 | 2.191 | 11,794,236 | +28,120 | 0.61% | 25,836,646 |
| 2010-09-16 | 2010-09-14 | 2.233 | 11,766,116 | -21,090 | 0.61% | 26,277,157 |
| 2010-09-14 | 2010-09-10 | 2.233 | 11,787,206 | +21,090 | 0.61% | 26,324,257 |
| 2010-09-13 | 2010-09-09 | 2.248 | 11,766,116 | -70,300 | 0.61% | 26,444,527 |
| 2010-09-10 | 2010-09-08 | 2.276 | 11,836,416 | +119,510 | 0.62% | 26,939,268 |
| 2010-09-09 | 2010-09-07 | 2.333 | 11,716,906 | +478,039 | 0.61% | 27,333,949 |
| 2010-09-08 | 2010-09-06 | 2.219 | 11,238,867 | +49,209 | 0.59% | 24,939,786 |
| 2010-09-07 | 2010-09-03 | 2.176 | 11,189,658 | +49,210 | 0.58% | 24,353,077 |
| 2010-09-06 | 2010-09-02 | 2.091 | 11,140,448 | +28,120 | 0.58% | 23,295,154 |
| 2010-09-03 | 2010-09-01 | 2.105 | 11,112,328 | -5,624 | 0.58% | 23,394,424 |
| 2010-09-02 | 2010-08-31 | 2.048 | 11,117,952 | +28,120 | 0.58% | 22,773,662 |
| 2010-09-01 | 2010-08-30 | 2.091 | 11,089,832 | +35,150 | 0.58% | 23,189,314 |
| 2010-08-31 | 2010-08-27 | 2.063 | 11,054,682 | -63,270 | 0.58% | 22,801,313 |
| 2010-08-27 | 2010-08-25 | 2.134 | 11,117,952 | +1,005,288 | 0.58% | 23,722,565 |
| 2010-08-25 | 2010-08-23 | 2.233 | 10,112,664 | +168,720 | 0.53% | 22,584,518 |
| 2010-08-24 | 2010-08-20 | 2.290 | 9,943,944 | +337,439 | 0.52% | 22,773,519 |
| 2010-08-23 | 2010-08-19 | 2.304 | 9,606,505 | +850,628 | 0.50% | 22,137,370 |
| 2010-08-13 | 2010-08-11 | 2.290 | 8,755,877 | -21,090 | 0.46% | 20,052,620 |
| 2010-08-12 | 2010-08-10 | 2.333 | 8,776,967 | +702,999 | 0.46% | 20,475,471 |
| 2010-08-06 | 2010-08-04 | 2.432 | 8,073,968 | +28,120 | 0.42% | 19,639,423 |
| 2010-08-05 | 2010-08-03 | 2.475 | 8,045,848 | -189,810 | 0.42% | 19,914,374 |
| 2010-08-04 | 2010-08-02 | 2.432 | 8,235,658 | +42,180 | 0.43% | 20,032,724 |
| 2010-08-03 | 2010-07-30 | 2.347 | 8,193,478 | +56,240 | 0.43% | 19,230,821 |
| 2010-08-02 | 2010-07-29 | 2.390 | 8,137,238 | +56,240 | 0.42% | 19,446,072 |
| 2010-07-30 | 2010-07-28 | 2.447 | 8,080,998 | -28,120 | 0.42% | 19,771,474 |
| 2010-07-29 | 2010-07-27 | 2.432 | 8,109,118 | -63,270 | 0.42% | 19,724,923 |
| 2010-07-28 | 2010-07-26 | 2.347 | 8,172,388 | -9,842 | 0.43% | 19,181,321 |
| 2010-07-27 | 2010-07-23 | 2.390 | 8,182,230 | +21,090 | 0.43% | 19,553,592 |
| 2010-07-26 | 2010-07-22 | 2.333 | 8,161,140 | +14,060 | 0.42% | 19,038,831 |
| 2010-07-23 | 2010-07-21 | 2.347 | 8,147,080 | -314,943 | 0.42% | 19,121,921 |
| 2010-07-22 | 2010-07-20 | 2.361 | 8,462,023 | +385,243 | 0.44% | 19,981,491 |
| 2010-07-21 | 2010-07-19 | 2.276 | 8,076,780 | -12,654 | 0.42% | 18,382,468 |
| 2010-07-20 | 2010-07-16 | 2.290 | 8,089,434 | +56,240 | 0.42% | 18,526,339 |
| 2010-07-19 | 2010-07-15 | 2.248 | 8,033,194 | +7,030 | 0.42% | 18,054,727 |
| 2010-07-16 | 2010-07-14 | 2.347 | 8,026,164 | +35,150 | 0.42% | 18,838,120 |
| 2010-07-15 | 2010-07-13 | 2.347 | 7,991,014 | +35,150 | 0.42% | 18,755,620 |
| 2010-07-14 | 2010-07-12 | 2.489 | 7,955,864 | +7,030 | 0.41% | 19,804,824 |
| 2010-07-13 | 2010-07-09 | 2.461 | 7,948,834 | +42,179 | 0.41% | 19,561,183 |
| 2010-07-12 | 2010-07-08 | 2.475 | 7,906,655 | -501,940 | 0.41% | 19,569,856 |
| 2010-07-09 | 2010-07-07 | 2.518 | 8,408,595 | -67,488 | 0.44% | 21,171,045 |
| 2010-07-08 | 2010-07-06 | 2.504 | 8,476,083 | +91,389 | 0.44% | 21,220,395 |
| 2010-07-06 | 2010-07-02 | 2.347 | 8,384,694 | -222,147 | 0.44% | 19,679,622 |
| 2010-07-05 | 2010-06-30 | 2.290 | 8,606,841 | +4,218 | 0.45% | 19,711,299 |
| 2010-07-02 | 2010-06-29 | 2.248 | 8,602,623 | -189,810 | 0.45% | 19,334,528 |
| 2010-06-29 | 2010-06-25 | 2.333 | 8,792,433 | -28,120 | 0.46% | 20,511,551 |
| 2010-06-28 | 2010-06-24 | 2.333 | 8,820,553 | -414,769 | 0.46% | 20,577,151 |
| 2010-06-25 | 2010-06-23 | 2.233 | 9,235,322 | -226,365 | 0.48% | 20,625,158 |
| 2010-06-24 | 2010-06-22 | 2.262 | 9,461,687 | -111,074 | 0.49% | 21,399,878 |
| 2010-06-23 | 2010-06-21 | 2.205 | 9,572,761 | -302,289 | 0.50% | 21,106,417 |
| 2010-06-22 | 2010-06-18 | 2.020 | 9,875,050 | +288,229 | 0.51% | 19,946,800 |
| 2010-06-21 | 2010-06-17 | 2.105 | 9,586,821 | -112,480 | 0.50% | 20,182,824 |
| 2010-06-18 | 2010-06-15 | 1.963 | 9,699,301 | -91,390 | 0.50% | 19,039,920 |
| 2010-06-17 | 2010-06-14 | 2.020 | 9,790,691 | -35,149 | 0.51% | 19,776,402 |
| 2010-06-15 | 2010-06-11 | 1.735 | 9,825,840 | +126,539 | 0.51% | 17,051,992 |
| 2010-06-14 | 2010-06-10 | 1.707 | 9,699,301 | +4,218 | 0.50% | 16,556,452 |
| 2010-06-11 | 2010-06-09 | 1.778 | 9,695,083 | -35,150 | 0.50% | 17,238,804 |
| 2010-06-09 | 2010-06-07 | 1.764 | 9,730,233 | +4,218 | 0.51% | 17,162,894 |
| 2010-06-08 | 2010-06-04 | 1.807 | 9,726,015 | +30,932 | 0.51% | 17,570,505 |
| 2010-06-07 | 2010-06-03 | 1.821 | 9,695,083 | -18,278 | 0.50% | 17,652,535 |
| 2010-06-03 | 2010-06-01 | 1.821 | 9,713,361 | +33,744 | 0.51% | 17,685,816 |
| 2010-06-02 | 2010-05-31 | 1.878 | 9,679,617 | +80,142 | 0.50% | 18,175,137 |
| 2010-06-01 | 2010-05-28 | 1.920 | 9,599,475 | -35,150 | 0.50% | 18,434,308 |
| 2010-05-31 | 2010-05-27 | 1.878 | 9,634,625 | -753,614 | 0.50% | 18,090,657 |
| 2010-05-28 | 2010-05-26 | 1.735 | 10,388,239 | -7,030 | 0.54% | 18,027,992 |
| 2010-05-27 | 2010-05-25 | 1.735 | 10,395,269 | -246,050 | 0.54% | 18,040,192 |
| 2010-05-26 | 2010-05-24 | 1.849 | 10,641,319 | +963,108 | 0.55% | 19,678,156 |
| 2010-05-25 | 2010-05-20 | 1.735 | 9,678,211 | +28,120 | 0.50% | 16,795,793 |
| 2010-05-24 | 2010-05-19 | 1.807 | 9,650,091 | -274,169 | 0.50% | 17,433,345 |
| 2010-05-19 | 2010-05-17 | 1.920 | 9,924,260 | +44,992 | 0.52% | 19,058,008 |
| 2010-05-17 | 2010-05-13 | 1.991 | 9,879,268 | -21,090 | 0.51% | 19,674,259 |
| 2010-05-14 | 2010-05-12 | 1.963 | 9,900,358 | +11,248 | 0.52% | 19,434,599 |
| 2010-05-13 | 2010-05-11 | 1.991 | 9,889,110 | +25,308 | 0.51% | 19,693,860 |
| 2010-05-12 | 2010-05-10 | 2.077 | 9,863,802 | +695,968 | 0.51% | 20,485,322 |
| 2010-05-11 | 2010-05-07 | 1.977 | 9,167,834 | -618,639 | 0.48% | 18,127,050 |
| 2010-05-10 | 2010-05-06 | 2.006 | 9,786,473 | +168,720 | 0.51% | 19,628,672 |
| 2010-05-07 | 2010-05-05 | 2.063 | 9,617,753 | +59,052 | 0.50% | 19,837,513 |
| 2010-05-06 | 2010-05-04 | 2.134 | 9,558,701 | -63,270 | 0.50% | 20,395,564 |
| 2010-05-05 | 2010-05-03 | 2.162 | 9,621,971 | -5,624 | 0.50% | 20,804,306 |
| 2010-05-04 | 2010-04-30 | 2.219 | 9,627,595 | +5,624 | 0.50% | 21,364,267 |
| 2010-05-03 | 2010-04-29 | 2.205 | 9,621,971 | -171,532 | 0.50% | 21,214,917 |
| 2010-04-30 | 2010-04-28 | 2.176 | 9,793,503 | +150,442 | 0.51% | 21,314,497 |
| 2010-04-29 | 2010-04-27 | 2.262 | 9,643,061 | +119,510 | 0.50% | 21,810,099 |
| 2010-04-28 | 2010-04-26 | 2.376 | 9,523,551 | -14,060 | 0.50% | 22,623,562 |
| 2010-04-27 | 2010-04-23 | 2.347 | 9,537,611 | +49,210 | 0.50% | 22,385,621 |
| 2010-04-26 | 2010-04-22 | 2.376 | 9,488,401 | -18,278 | 0.49% | 22,540,061 |
| 2010-04-23 | 2010-04-21 | 2.418 | 9,506,679 | -113,886 | 0.49% | 22,989,173 |
| 2010-04-22 | 2010-04-20 | 2.376 | 9,620,565 | +50,616 | 0.50% | 22,854,022 |
| 2010-04-21 | 2010-04-19 | 2.347 | 9,569,949 | +233,395 | 0.50% | 22,461,521 |
| 2010-04-20 | 2010-04-16 | 2.475 | 9,336,554 | +43,586 | 0.49% | 23,109,016 |
| 2010-04-19 | 2010-04-15 | 2.575 | 9,292,968 | -74,517 | 0.48% | 23,926,469 |
| 2010-04-16 | 2010-04-14 | 2.632 | 9,367,485 | +21,090 | 0.49% | 24,651,328 |
| 2010-04-15 | 2010-04-13 | 2.646 | 9,346,395 | +237,613 | 0.49% | 24,728,779 |
| 2010-04-14 | 2010-04-12 | 2.760 | 9,108,782 | -30,932 | 0.47% | 25,136,663 |
| 2010-04-13 | 2010-04-09 | 2.802 | 9,139,714 | -82,954 | 0.48% | 25,612,055 |
| 2010-04-09 | 2010-04-07 | 2.916 | 9,222,668 | +239,020 | 0.48% | 26,894,039 |
| 2010-04-08 | 2010-04-01 | 2.788 | 8,983,648 | +181,373 | 0.47% | 25,046,924 |
| 2010-04-07 | 2010-03-31 | 2.817 | 8,802,275 | -28,120 | 0.46% | 24,791,666 |
| 2010-04-01 | 2010-03-30 | 2.930 | 8,830,395 | -64,675 | 0.46% | 25,875,750 |
| 2010-03-31 | 2010-03-29 | 2.987 | 8,895,070 | -227,772 | 0.46% | 26,571,389 |
| 2010-03-30 | 2010-03-26 | 3.016 | 9,122,842 | -7,030 | 0.47% | 27,511,331 |
| 2010-03-29 | 2010-03-25 | 3.001 | 9,129,872 | -60,458 | 0.48% | 27,402,661 |
| 2010-03-26 | 2010-03-24 | 3.044 | 9,190,330 | +759,239 | 0.48% | 27,976,313 |
| 2010-03-25 | 2010-03-23 | 3.058 | 8,431,091 | -33,744 | 0.44% | 25,785,041 |
| 2010-03-24 | 2010-03-22 | 3.129 | 8,464,835 | -44,992 | 0.44% | 26,490,294 |
| 2010-03-23 | 2010-03-19 | 3.115 | 8,509,827 | -271,358 | 0.44% | 26,510,043 |
| 2010-03-22 | 2010-03-18 | 2.845 | 8,781,185 | -1,251,337 | 0.46% | 24,982,087 |
| 2010-03-18 | 2010-03-16 | 2.717 | 10,032,522 | -14,060 | 0.52% | 27,257,692 |
| 2010-03-16 | 2010-03-12 | 2.788 | 10,046,582 | +624,263 | 0.52% | 28,010,444 |
| 2010-03-15 | 2010-03-11 | 2.745 | 9,422,319 | -57,646 | 0.49% | 25,867,872 |
| 2010-03-12 | 2010-03-10 | 2.831 | 9,479,965 | -46,398 | 0.49% | 26,835,235 |
| 2010-03-11 | 2010-03-09 | 2.760 | 9,526,363 | -445,701 | 0.50% | 26,289,023 |
| 2010-03-10 | 2010-03-08 | 2.632 | 9,972,064 | +77,330 | 0.52% | 26,242,329 |
| 2010-03-09 | 2010-03-05 | 2.617 | 9,894,734 | +161,689 | 0.52% | 25,898,078 |
| 2010-03-08 | 2010-03-04 | 2.560 | 9,733,045 | +231,990 | 0.51% | 24,921,078 |
| 2010-03-05 | 2010-03-03 | 2.660 | 9,501,055 | +52,022 | 0.49% | 25,273,130 |
| 2010-03-04 | 2010-03-02 | 2.660 | 9,449,033 | +98,420 | 0.49% | 25,134,750 |
| 2010-03-03 | 2010-03-01 | 2.646 | 9,350,613 | -435,860 | 0.49% | 24,739,939 |
| 2010-03-02 | 2010-02-26 | 2.418 | 9,786,473 | +982,792 | 0.51% | 23,665,774 |
| 2010-03-01 | 2010-02-25 | 2.390 | 8,803,681 | -82,953 | 0.46% | 21,038,713 |
| 2010-02-26 | 2010-02-24 | 2.347 | 8,886,634 | +70,299 | 0.46% | 20,857,720 |
| 2010-02-25 | 2010-02-23 | 2.390 | 8,816,335 | +56,240 | 0.46% | 21,068,953 |
| 2010-02-22 | 2010-02-18 | 2.461 | 8,760,095 | +21,090 | 0.46% | 21,557,605 |
| 2010-02-19 | 2010-02-17 | 2.518 | 8,739,005 | +21,090 | 0.45% | 22,002,947 |
| 2010-02-18 | 2010-02-12 | 2.560 | 8,717,915 | -119,510 | 0.45% | 22,321,878 |
| 2010-02-17 | 2010-02-11 | 2.447 | 8,837,425 | +46,398 | 0.46% | 21,622,195 |
| 2010-02-12 | 2010-02-10 | 2.248 | 8,791,027 | -66,082 | 0.46% | 19,757,969 |
| 2010-02-11 | 2010-02-09 | 2.134 | 8,857,109 | +77,330 | 0.46% | 18,898,566 |
| 2010-02-10 | 2010-02-08 | 2.262 | 8,779,779 | +57,646 | 0.46% | 19,857,579 |
| 2010-02-05 | 2010-02-03 | 2.546 | 8,722,133 | +210,900 | 0.45% | 22,208,607 |
| 2010-02-04 | 2010-02-02 | 2.489 | 8,511,233 | +18,278 | 0.44% | 21,187,325 |
| 2010-02-03 | 2010-02-01 | 2.390 | 8,492,955 | -122,322 | 0.44% | 20,296,152 |
| 2010-02-02 | 2010-01-29 | 2.361 | 8,615,277 | +163,096 | 0.45% | 20,343,371 |
| 2010-02-01 | 2010-01-28 | 2.404 | 8,452,181 | +59,052 | 0.44% | 20,318,942 |
| 2010-01-29 | 2010-01-27 | 2.333 | 8,393,129 | +97,013 | 0.44% | 19,580,029 |
| 2010-01-28 | 2010-01-26 | 2.532 | 8,296,116 | -309,319 | 0.43% | 21,005,857 |
| 2010-01-27 | 2010-01-25 | 2.688 | 8,605,435 | +98,420 | 0.45% | 23,135,571 |
| 2010-01-26 | 2010-01-22 | 2.774 | 8,507,015 | +808,448 | 0.44% | 23,597,033 |
| 2010-01-25 | 2010-01-21 | 2.873 | 7,698,567 | +196,840 | 0.40% | 22,121,107 |
| 2010-01-22 | 2010-01-20 | 3.030 | 7,501,727 | -112,480 | 0.39% | 22,729,320 |
| 2010-01-21 | 2010-01-19 | 3.073 | 7,614,207 | +175,749 | 0.40% | 23,395,052 |
| 2010-01-20 | 2010-01-18 | 3.073 | 7,438,458 | -14,059 | 0.39% | 22,855,054 |
| 2010-01-19 | 2010-01-15 | 3.044 | 7,452,517 | +257,297 | 0.39% | 22,686,231 |
| 2010-01-18 | 2010-01-14 | 3.030 | 7,195,220 | +63,270 | 0.37% | 21,800,642 |
| 2010-01-15 | 2010-01-13 | 3.058 | 7,131,950 | +210,899 | 0.37% | 21,811,842 |
| 2010-01-14 | 2010-01-12 | 3.186 | 6,921,051 | +213,712 | 0.36% | 22,052,898 |
| 2010-01-13 | 2010-01-11 | 3.172 | 6,707,339 | +433,047 | 0.35% | 21,276,526 |
| 2010-01-11 | 2010-01-07 | 3.158 | 6,274,292 | +292,447 | 0.33% | 19,813,596 |
| 2010-01-08 | 2010-01-06 | 3.058 | 5,981,845 | +284,012 | 0.31% | 18,294,444 |
| 2010-01-07 | 2010-01-05 | 3.186 | 5,697,833 | +1,033,408 | 0.30% | 18,155,296 |
| 2010-01-06 | 2010-01-04 | 3.286 | 4,664,425 | +42,180 | 0.24% | 15,326,948 |
| 2010-01-05 | 2009-12-31 | 3.229 | 4,622,245 | +52,021 | 0.24% | 14,925,346 |
| 2010-01-04 | 2009-12-29 | 3.314 | 4,570,224 | +115,292 | 0.24% | 15,147,432 |
| 2009-12-30 | 2009-12-28 | 3.357 | 4,454,932 | -40,774 | 0.23% | 14,955,422 |
| 2009-12-29 | 2009-12-24 | 3.272 | 4,495,706 | +1,293,518 | 0.23% | 14,708,600 |
| 2009-12-28 | 2009-12-22 | 3.314 | 3,202,188 | -54,834 | 0.19% | 10,613,249 |
| 2009-12-23 | 2009-12-21 | 3.357 | 3,257,022 | -42,180 | 0.20% | 10,933,980 |
| 2009-12-22 | 2009-12-18 | 3.343 | 3,299,202 | +740,960 | 0.20% | 11,028,650 |
| 2009-12-18 | 2009-12-16 | 4.011 | 2,558,242 | -23,902 | 0.16% | 10,262,102 |
| 2009-12-17 | 2009-12-15 | 4.182 | 2,582,144 | +334,628 | 0.16% | 10,798,747 |
| 2009-12-16 | 2009-12-14 | 4.310 | 2,247,516 | -84,360 | 0.14% | 9,687,038 |
| 2009-12-15 | 2009-12-11 | 4.068 | 2,331,876 | -7,030 | 0.14% | 9,486,742 |
| 2009-12-14 | 2009-12-10 | 4.026 | 2,338,906 | +56,240 | 0.14% | 9,415,531 |
| 2009-12-11 | 2009-12-09 | 4.125 | 2,282,666 | -291,042 | 0.14% | 9,416,423 |
| 2009-12-10 | 2009-12-08 | 4.267 | 2,573,708 | -192,621 | 0.16% | 10,983,130 |
| 2009-12-09 | 2009-12-07 | 3.656 | 2,766,329 | -111,074 | 0.17% | 10,113,059 |
| 2009-12-08 | 2009-12-04 | 3.385 | 2,877,403 | -21,090 | 0.17% | 9,741,442 |
| 2009-12-07 | 2009-12-03 | 3.442 | 2,898,493 | -527,249 | 0.18% | 9,977,764 |
| 2009-12-04 | 2009-12-02 | 3.371 | 3,425,742 | +133,570 | 0.21% | 11,549,112 |
| 2009-12-02 | 2009-11-30 | 3.400 | 3,292,172 | -42,180 | 0.20% | 11,192,472 |
| 2009-12-01 | 2009-11-27 | 3.257 | 3,334,352 | +28,120 | 0.20% | 10,861,568 |
| 2009-11-30 | 2009-11-26 | 3.442 | 3,306,232 | -119,510 | 0.20% | 11,381,363 |
| 2009-11-27 | 2009-11-25 | 3.556 | 3,425,742 | -63,270 | 0.21% | 12,182,608 |
| 2009-11-26 | 2009-11-24 | 3.613 | 3,489,012 | -84,360 | 0.21% | 12,606,130 |
| 2009-11-25 | 2009-11-23 | 3.684 | 3,573,372 | -35,150 | 0.22% | 13,165,083 |
| 2009-11-24 | 2009-11-20 | 3.514 | 3,608,522 | -7,030 | 0.22% | 12,678,618 |
| 2009-11-23 | 2009-11-19 | 3.514 | 3,615,552 | +14,060 | 0.22% | 12,703,318 |
| 2009-11-20 | 2009-11-18 | 3.485 | 3,601,492 | +175,750 | 0.22% | 12,551,457 |
| 2009-11-19 | 2009-11-17 | 3.627 | 3,425,742 | +91,390 | 0.21% | 12,426,260 |
| 2009-11-18 | 2009-11-16 | 3.670 | 3,334,352 | +157,471 | 0.20% | 12,237,050 |
| 2009-11-16 | 2009-11-12 | 3.983 | 3,176,881 | -189,809 | 0.19% | 12,653,322 |
| 2009-11-13 | 2009-11-11 | 3.499 | 3,366,690 | -7,030 | 0.20% | 11,781,045 |
| 2009-11-12 | 2009-11-10 | 3.414 | 3,373,720 | -112,480 | 0.20% | 11,517,703 |
| 2009-11-11 | 2009-11-09 | 3.414 | 3,486,200 | +84,360 | 0.21% | 11,901,704 |
| 2009-11-10 | 2009-11-06 | 3.357 | 3,401,840 | +35,150 | 0.21% | 11,420,141 |
| 2009-11-09 | 2009-11-05 | 3.414 | 3,366,690 | -518,813 | 0.20% | 11,493,703 |
| 2009-11-06 | 2009-11-04 | 3.428 | 3,885,503 | -56,240 | 0.24% | 13,320,174 |
| 2009-11-05 | 2009-11-03 | 3.385 | 3,941,743 | +140,600 | 0.24% | 13,344,763 |
| 2009-11-04 | 2009-11-02 | 3.613 | 3,801,143 | -424,611 | 0.23% | 13,733,889 |
| 2009-11-03 | 2009-10-30 | 3.556 | 4,225,754 | -257,298 | 0.26% | 15,027,606 |
| 2009-11-02 | 2009-10-29 | 3.556 | 4,483,052 | -302,289 | 0.27% | 15,942,608 |
| 2009-10-29 | 2009-10-27 | 3.385 | 4,785,341 | -593,331 | 0.29% | 16,200,762 |
| 2009-10-28 | 2009-10-23 | 3.428 | 5,378,672 | -7,030 | 0.33% | 18,439,014 |
| 2009-10-27 | 2009-10-22 | 3.371 | 5,385,702 | +35,150 | 0.33% | 18,156,672 |
| 2009-10-23 | 2009-10-21 | 3.442 | 5,350,552 | -161,690 | 0.32% | 18,418,724 |
| 2009-10-22 | 2009-10-20 | 3.300 | 5,512,242 | +267,140 | 0.33% | 18,191,221 |
| 2009-10-21 | 2009-10-19 | 3.457 | 5,245,102 | -132,164 | 0.32% | 18,130,334 |
| 2009-10-20 | 2009-10-16 | 3.129 | 5,377,266 | -591,925 | 0.33% | 16,827,895 |
| 2009-10-19 | 2009-10-15 | 2.788 | 5,969,191 | +35,150 | 0.36% | 16,642,445 |
| 2009-10-16 | 2009-10-14 | 2.703 | 5,934,041 | -1,827,796 | 0.36% | 16,037,983 |
| 2009-10-15 | 2009-10-13 | 2.731 | 7,761,837 | +154,660 | 0.47% | 21,198,803 |
| 2009-10-14 | 2009-10-12 | 2.717 | 7,607,177 | -421,799 | 0.46% | 20,668,192 |
| 2009-10-13 | 2009-10-09 | 2.731 | 8,028,976 | -14,060 | 0.49% | 21,928,402 |
| 2009-10-12 | 2009-10-08 | 2.788 | 8,043,036 | +7,030 | 0.49% | 22,424,444 |
| 2009-10-09 | 2009-10-07 | 2.831 | 8,036,006 | -658,007 | 0.49% | 22,747,775 |
| 2009-10-08 | 2009-10-06 | 2.703 | 8,694,013 | +70,300 | 0.53% | 23,497,382 |
| 2009-10-07 | 2009-10-05 | 2.703 | 8,623,713 | -492,099 | 0.52% | 23,307,382 |
| 2009-10-05 | 2009-09-30 | 2.817 | 9,115,812 | +11,248 | 0.55% | 25,674,745 |
| 2009-09-30 | 2009-09-28 | 2.873 | 9,104,564 | -14,060 | 0.55% | 26,161,107 |
| 2009-09-29 | 2009-09-25 | 2.930 | 9,118,624 | -168,720 | 0.55% | 26,720,349 |
| 2009-09-28 | 2009-09-24 | 2.888 | 9,287,344 | -665,739 | 0.56% | 26,818,418 |
| 2009-09-25 | 2009-09-23 | 3.016 | 9,953,083 | -1,749,061 | 0.60% | 30,015,051 |
| 2009-09-24 | 2009-09-22 | 2.959 | 11,702,144 | -2,495,644 | 0.71% | 34,623,771 |
| 2009-09-23 | 2009-09-21 | 3.087 | 14,197,788 | -2,911,820 | 0.86% | 43,825,413 |
| 2009-09-22 | 2009-09-18 | 2.660 | 17,109,608 | +28,120 | 1.04% | 45,512,140 |
| 2009-09-21 | 2009-09-17 | 2.703 | 17,081,488 | +1,164,165 | 1.04% | 46,166,281 |
| 2009-09-18 | 2009-09-16 | 2.774 | 15,917,323 | -687,532 | 0.97% | 44,151,985 |
| 2009-09-17 | 2009-09-15 | 2.788 | 16,604,855 | -126,540 | 1.01% | 46,295,284 |
| 2009-09-16 | 2009-09-14 | 2.774 | 16,731,395 | -61,864 | 1.02% | 46,410,084 |
| 2009-09-15 | 2009-09-11 | 2.859 | 16,793,259 | -210,899 | 1.02% | 48,014,967 |
| 2009-09-14 | 2009-09-10 | 2.873 | 17,004,158 | -33,744 | 1.03% | 48,859,846 |
| 2009-09-11 | 2009-09-09 | 2.859 | 17,037,902 | +21,090 | 1.03% | 48,714,446 |
| 2009-09-10 | 2009-09-08 | 2.802 | 17,016,812 | -908,274 | 1.03% | 47,685,904 |
| 2009-09-09 | 2009-09-07 | 2.831 | 17,925,086 | -524,437 | 1.09% | 50,741,105 |
| 2009-09-08 | 2009-09-04 | 2.802 | 18,449,523 | -112,480 | 1.12% | 51,700,764 |
| 2009-09-07 | 2009-09-03 | 2.674 | 18,562,003 | -1,294,923 | 1.13% | 49,639,601 |
| 2009-09-04 | 2009-09-02 | 2.532 | 19,856,926 | -949,048 | 1.21% | 50,277,956 |
| 2009-09-03 | 2009-09-01 | 2.646 | 20,805,974 | +735,336 | 1.56% | 55,048,639 |
| 2009-09-02 | 2009-08-31 | 2.674 | 20,070,638 | +7,030 | 1.51% | 53,674,081 |
| 2009-09-01 | 2009-08-28 | 2.575 | 20,063,608 | +288,230 | 1.51% | 51,657,478 |
| 2009-08-31 | 2009-08-27 | 2.745 | 19,775,378 | -531,467 | 1.49% | 54,290,982 |
| 2009-08-28 | 2009-08-26 | 2.902 | 20,306,845 | +35,150 | 1.53% | 58,927,527 |
| 2009-08-27 | 2009-08-25 | 2.959 | 20,271,695 | +393,679 | 1.52% | 59,978,968 |
| 2009-08-26 | 2009-08-24 | 3.016 | 19,878,016 | +1,555,032 | 1.49% | 59,945,210 |
| 2009-08-25 | 2009-08-21 | 2.959 | 18,322,984 | +317,756 | 1.56% | 54,213,211 |
| 2009-08-24 | 2009-08-20 | 2.888 | 18,005,228 | +920,928 | 1.53% | 51,992,447 |
| 2009-08-21 | 2009-08-19 | 2.731 | 17,084,300 | -629,887 | 1.45% | 46,659,922 |
| 2009-08-20 | 2009-08-18 | 2.717 | 17,714,187 | +1,619,709 | 1.51% | 48,128,263 |
| 2009-08-19 | 2009-08-17 | 2.959 | 16,094,478 | +573,647 | 1.37% | 47,619,609 |
| 2009-08-18 | 2009-08-14 | 3.129 | 15,520,831 | +8,105,572 | 1.32% | 48,571,693 |
| 2009-08-17 | 2009-08-13 | 3.286 | 7,415,259 | -1,342,727 | 0.63% | 24,365,981 |
| 2009-08-14 | 2009-08-12 | 3.329 | 8,757,986 | +168,720 | 0.75% | 29,151,822 |
| 2009-08-13 | 2009-08-11 | 3.343 | 8,589,266 | -140,600 | 0.73% | 28,712,401 |
| 2009-08-12 | 2009-08-10 | 3.485 | 8,729,866 | -653,788 | 0.74% | 30,424,206 |
| 2009-08-11 | 2009-08-07 | 3.542 | 9,383,654 | +98,419 | 0.80% | 33,236,626 |
| 2009-08-10 | 2009-08-06 | 3.656 | 9,285,235 | -397,897 | 0.79% | 33,944,672 |
| 2009-08-07 | 2009-08-05 | 3.357 | 9,683,132 | -950,454 | 0.82% | 32,506,742 |
| 2009-08-06 | 2009-08-04 | 3.400 | 10,633,586 | +42,180 | 0.91% | 36,151,244 |
| 2009-08-05 | 2009-08-03 | 3.357 | 10,591,406 | -70,300 | 0.90% | 35,555,862 |
| 2009-08-04 | 2009-07-31 | 3.357 | 10,661,706 | +562,399 | 0.91% | 35,791,862 |
| 2009-08-03 | 2009-07-30 | 3.428 | 10,099,307 | -389,461 | 0.86% | 34,622,164 |
| 2009-07-31 | 2009-07-29 | 3.272 | 10,488,768 | -1,578,935 | 0.89% | 34,316,099 |
| 2009-07-30 | 2009-07-28 | 3.016 | 12,067,703 | +1,103,005 | 1.03% | 36,392,012 |
| 2009-07-29 | 2009-07-27 | 2.717 | 10,964,698 | +2,778,250 | 0.93% | 29,790,352 |
| 2009-07-28 | 2009-07-24 | 2.575 | 8,186,448 | +885,778 | 0.70% | 21,077,528 |
| 2009-07-27 | 2009-07-23 | 2.361 | 7,300,670 | +1,013,724 | 0.62% | 17,239,172 |
| 2009-07-24 | 2009-07-22 | 2.077 | 6,286,946 | +735,336 | 0.54% | 13,056,843 |
| 2009-07-23 | 2009-07-21 | 2.091 | 5,551,610 | +91,390 | 0.47% | 11,608,654 |
| 2009-07-22 | 2009-07-20 | 2.020 | 5,460,220 | +878,748 | 0.46% | 11,029,202 |
| 2009-07-20 | 2009-07-16 | 1.949 | 4,581,472 | -44,991 | 0.39% | 8,928,350 |
| 2009-07-17 | 2009-07-15 | 1.991 | 4,626,463 | +2,892,135 | 0.39% | 9,213,459 |
| 2009-07-16 | 2009-07-14 | 1.892 | 1,734,328 | +69,597 | 0.15% | 3,281,168 |
| 2009-07-15 | 2009-07-13 | 1.792 | 1,664,731 | -42,180 | 0.14% | 2,983,735 |
| 2009-07-13 | 2009-07-09 | 1.664 | 1,706,911 | +28,120 | 0.15% | 2,840,811 |
| 2009-07-09 | 2009-07-07 | 1.792 | 1,678,791 | -35,150 | 0.14% | 3,008,935 |
| 2009-07-08 | 2009-07-06 | 1.935 | 1,713,941 | -108,261 | 0.15% | 3,315,739 |
| 2009-07-06 | 2009-07-02 | 1.622 | 1,822,202 | +14,060 | 0.16% | 2,954,928 |
| 2009-07-03 | 2009-06-30 | 1.650 | 1,808,142 | -143,412 | 0.15% | 2,983,569 |
| 2009-07-02 | 2009-06-29 | 1.750 | 1,951,554 | +178,562 | 0.17% | 3,414,533 |
| 2009-06-30 | 2009-06-26 | 1.721 | 1,772,992 | +909,710 | 0.15% | 3,051,671 |
| 2009-06-29 | 2009-06-25 | 1.679 | 863,282 | -44,992 | 0.11% | 1,449,040 |
| 2009-06-25 | 2009-06-23 | 1.607 | 908,274 | +21,090 | 0.12% | 1,459,960 |
| 2009-06-23 | 2009-06-19 | 1.693 | 887,184 | +14,060 | 0.11% | 1,501,780 |
| 2009-06-22 | 2009-06-18 | 1.693 | 873,124 | +70,300 | 0.11% | 1,477,980 |
| 2009-06-17 | 2009-06-15 | 1.750 | 802,824 | -12,654 | 0.10% | 1,404,659 |
| 2009-06-16 | 2009-06-12 | 1.764 | 815,478 | +12,654 | 0.10% | 1,438,400 |
| 2009-06-12 | 2009-06-10 | 1.835 | 802,824 | +14,060 | 0.10% | 1,473,179 |
| 2009-06-11 | 2009-06-09 | 1.849 | 788,764 | -317,756 | 0.10% | 1,458,599 |
| 2009-06-10 | 2009-06-08 | 1.935 | 1,106,520 | -590,518 | 0.14% | 2,140,641 |
| 2009-06-05 | 2009-06-03 | 1.778 | 1,697,038 | +7,030 | 0.22% | 3,017,499 |
| 2009-06-04 | 2009-06-02 | 1.792 | 1,690,008 | -77,330 | 0.22% | 3,029,039 |
| 2009-06-03 | 2009-06-01 | 2.236 | 1,767,338 | +14,060 | 0.23% | 3,952,491 |
| 2009-06-02 | 2009-05-29 | 1.869 | 1,753,278 | +204,545 | 0.22% | 3,276,875 |
| 2009-05-27 | 2009-05-25 | 1.837 | 1,548,733 | -162,760 | 0.22% | 2,845,101 |
| 2009-05-26 | 2009-05-22 | 1.757 | 1,711,493 | +626,003 | 0.25% | 3,007,399 |
| 2009-05-25 | 2009-05-21 | 1.805 | 1,085,490 | -125,201 | 0.16% | 1,959,420 |
| 2009-05-22 | 2009-05-20 | 1.821 | 1,210,691 | +40,065 | 0.17% | 2,204,761 |
| 2009-05-21 | 2009-05-19 | 1.773 | 1,170,626 | +86,388 | 0.17% | 2,075,699 |
| 2009-05-20 | 2009-05-18 | 1.837 | 1,084,238 | +300,482 | 0.16% | 1,991,800 |
| 2009-05-19 | 2009-05-15 | 1.661 | 783,756 | -31,300 | 0.11% | 1,302,079 |
| 2009-05-14 | 2009-05-12 | 1.534 | 815,056 | +5,008 | 0.12% | 1,249,919 |
| 2009-05-13 | 2009-05-11 | 1.534 | 810,048 | -12,521 | 0.12% | 1,242,239 |
| 2009-05-11 | 2009-05-07 | 1.422 | 822,569 | +18,781 | 0.12% | 1,169,461 |
| 2009-05-07 | 2009-05-05 | 1.374 | 803,788 | -31,301 | 0.12% | 1,104,239 |
| 2009-05-05 | 2009-04-30 | 1.230 | 835,089 | +18,781 | 0.12% | 1,027,181 |
| 2009-05-04 | 2009-04-29 | 1.198 | 816,308 | +12,520 | 0.12% | 977,999 |
| 2009-03-25 | 2009-03-23 | 1.022 | 803,788 | -25,041 | 0.12% | 821,760 |
| 2009-03-24 | 2009-03-20 | 0.942 | 828,829 | +25,041 | 0.12% | 781,160 |
| 2009-02-25 | 2009-02-23 | 1.054 | 803,788 | -12,520 | 0.12% | 847,440 |
| 2009-02-18 | 2009-02-16 | 1.054 | 816,308 | +12,520 | 0.12% | 860,639 |
| 2009-02-13 | 2009-02-11 | 1.054 | 803,788 | -5,008 | 0.12% | 847,440 |
| 2009-02-12 | 2009-02-10 | 1.086 | 808,796 | -12,521 | 0.12% | 878,560 |
| 2009-02-10 | 2009-02-06 | 1.118 | 821,317 | +25,041 | 0.12% | 918,401 |
| 2009-01-23 | 2009-01-21 | 0.942 | 796,276 | -712,392 | 0.11% | 750,480 |
| 2009-01-12 | 2009-01-08 | 1.294 | 1,508,668 | -18,780 | 0.22% | 1,952,100 |
| 2009-01-09 | 2009-01-07 | 1.198 | 1,527,448 | -30,049 | 0.22% | 1,830,000 |
| 2009-01-08 | 2009-01-06 | 1.150 | 1,557,497 | +6,260 | 0.22% | 1,791,361 |
| 2009-01-06 | 2009-01-02 | 1.134 | 1,551,237 | +30,049 | 0.22% | 1,759,381 |
| 2009-01-02 | 2008-12-29 | 1.118 | 1,521,188 | -18,780 | 0.22% | 1,701,000 |
| 2008-12-30 | 2008-12-24 | 1.086 | 1,539,968 | +18,780 | 0.22% | 1,672,799 |
| 2008-12-29 | 2008-12-22 | 1.166 | 1,521,188 | -6,260 | 0.22% | 1,773,900 |
| 2008-12-22 | 2008-12-18 | 1.166 | 1,527,448 | -25,041 | 0.22% | 1,781,200 |
| 2008-12-19 | 2008-12-17 | 0.990 | 1,552,489 | +18,781 | 0.22% | 1,537,600 |
| 2008-12-15 | 2008-12-11 | 1.006 | 1,533,708 | -6,260 | 0.22% | 1,543,500 |
| 2008-12-12 | 2008-12-10 | 1.006 | 1,539,968 | +12,520 | 0.22% | 1,549,800 |
| 2008-12-11 | 2008-12-09 | 0.927 | 1,527,448 | +12,520 | 0.22% | 1,415,200 |
| 2008-12-10 | 2008-12-08 | 0.958 | 1,514,928 | +31,300 | 0.22% | 1,452,000 |
| 2008-11-21 | 2008-11-19 | 0.735 | 1,483,628 | -125,201 | 0.21% | 1,090,200 |
| 2008-11-14 | 2008-11-12 | 0.815 | 1,608,829 | +6,260 | 0.23% | 1,310,700 |
| 2008-11-12 | 2008-11-10 | 0.783 | 1,602,569 | -45,072 | 0.23% | 1,254,400 |
| 2008-11-03 | 2008-10-30 | 0.607 | 1,647,641 | +12,520 | 0.24% | 1,000,160 |
| 2008-10-22 | 2008-10-20 | 0.767 | 1,635,121 | +81,380 | 0.23% | 1,253,760 |
| 2008-09-11 | 2008-09-09 | 1.422 | 1,553,741 | -12,520 | 0.22% | 2,208,981 |
| 2008-08-15 | 2008-08-13 | 1.518 | 1,566,261 | +12,520 | 0.32% | 2,376,901 |
| 2008-07-21 | 2008-07-17 | 2.125 | 1,553,741 | +31,301 | 0.32% | 3,301,061 |
| 2008-04-29 | 2008-04-25 | 2.700 | 1,522,440 | -62,601 | 0.31% | 4,110,079 |
| 2008-02-22 | 2008-02-20 | 3.003 | 1,585,041 | -18,780 | 0.33% | 4,760,161 |
| 2008-02-14 | 2008-02-12 | 2.716 | 1,603,821 | -12,520 | 0.33% | 4,355,401 |
| 2008-02-12 | 2008-02-06 | 2.732 | 1,616,341 | +12,520 | 0.33% | 4,415,220 |
| 2008-02-01 | 2008-01-30 | 2.716 | 1,603,821 | -6,260 | 0.33% | 4,355,401 |
| 2008-01-21 | 2008-01-17 | 3.514 | 1,610,081 | +6,260 | 0.33% | 5,658,401 |
| 2008-01-18 | 2008-01-16 | 3.339 | 1,603,821 | +31,300 | 0.33% | 5,354,581 |
| 2008-01-17 | 2008-01-15 | 3.562 | 1,572,521 | +6,260 | 0.32% | 5,601,761 |
| 2008-01-15 | 2008-01-11 | 3.866 | 1,566,261 | -3,756 | 0.32% | 6,054,842 |
| 2008-01-14 | 2008-01-10 | 3.770 | 1,570,017 | +3,756 | 0.32% | 5,918,881 |
| 2008-01-11 | 2008-01-09 | 3.387 | 1,566,261 | -12,520 | 0.32% | 5,304,241 |
| 2008-01-10 | 2008-01-08 | 3.514 | 1,578,781 | +117,689 | 0.33% | 5,548,401 |
| 2008-01-02 | 2007-12-27 | 4.057 | 1,461,092 | +6,260 | 0.30% | 5,928,360 |
| 2007-12-21 | 2007-12-19 | 4.185 | 1,454,832 | -1,252 | 0.30% | 6,088,880 |
| 2007-12-20 | 2007-12-18 | 4.313 | 1,456,084 | +6,260 | 0.30% | 6,280,200 |
| 2007-12-14 | 2007-12-12 | 4.904 | 1,449,824 | -6,260 | 0.30% | 7,110,120 |
| 2007-12-06 | 2007-12-04 | 4.888 | 1,456,084 | -13,772 | 0.30% | 7,117,560 |
| 2007-12-05 | 2007-12-03 | 4.920 | 1,469,856 | -21,284 | 0.30% | 7,231,840 |
| 2007-12-03 | 2007-11-29 | 4.872 | 1,491,140 | -148,989 | 0.31% | 7,265,099 |
| 2007-11-29 | 2007-11-27 | 4.824 | 1,640,129 | +32,552 | 0.34% | 7,912,400 |
| 2007-11-28 | 2007-11-26 | 4.856 | 1,607,577 | +10,016 | 0.33% | 7,806,721 |
| 2007-11-26 | 2007-11-22 | 4.505 | 1,597,561 | +15,024 | 0.33% | 7,196,641 |
| 2007-11-23 | 2007-11-21 | 4.776 | 1,582,537 | +12,520 | 0.33% | 7,558,721 |
| 2007-11-14 | 2007-11-12 | 5.431 | 1,570,017 | +18,780 | 0.32% | 8,527,202 |
| 2007-11-12 | 2007-11-08 | 5.799 | 1,551,237 | -25,040 | 0.32% | 8,995,143 |
| 2007-11-09 | 2007-11-07 | 5.767 | 1,576,277 | -6,260 | 0.33% | 9,089,982 |
| 2007-11-08 | 2007-11-06 | 5.559 | 1,582,537 | +12,520 | 0.33% | 8,797,442 |
| 2007-11-07 | 2007-11-05 | 5.240 | 1,570,017 | +12,520 | 0.32% | 8,226,242 |
| 2007-11-06 | 2007-11-02 | 5.623 | 1,557,497 | +76,373 | 0.32% | 8,757,762 |
| 2007-11-05 | 2007-11-01 | 5.879 | 1,481,124 | +37,560 | 0.31% | 8,706,879 |
| 2007-11-02 | 2007-10-31 | 5.926 | 1,443,564 | -175,281 | 0.30% | 8,555,260 |
| 2007-11-01 | 2007-10-30 | 5.575 | 1,618,845 | +159,005 | 0.33% | 9,025,141 |
| 2007-10-31 | 2007-10-29 | 5.703 | 1,459,840 | +45,072 | 0.30% | 8,325,240 |
| 2007-10-30 | 2007-10-26 | 5.687 | 1,414,768 | +37,560 | 0.29% | 8,045,601 |
| 2007-10-29 | 2007-10-25 | 5.799 | 1,377,208 | +294,222 | 0.28% | 7,986,003 |
| 2007-10-26 | 2007-10-24 | 5.799 | 1,082,986 | -12,520 | 0.22% | 6,279,900 |
| 2007-10-25 | 2007-10-23 | 6.006 | 1,095,506 | -6,260 | 0.23% | 6,580,000 |
| 2007-10-24 | 2007-10-22 | 5.911 | 1,101,766 | -25,040 | 0.23% | 6,512,000 |
| 2007-10-23 | 2007-10-18 | 5.623 | 1,126,806 | +151,493 | 0.23% | 6,335,999 |
| 2007-10-22 | 2007-10-17 | 5.815 | 975,313 | -892,681 | 0.20% | 5,671,118 |
| 2007-10-18 | 2007-10-16 | 4.968 | 1,867,994 | -6,260 | 0.39% | 9,280,239 |
| 2007-10-17 | 2007-10-15 | 4.984 | 1,874,254 | -6,260 | 0.39% | 9,341,279 |
| 2007-10-16 | 2007-10-12 | 4.984 | 1,880,514 | +12,520 | 0.39% | 9,372,478 |
| 2007-10-11 | 2007-10-09 | 4.888 | 1,867,994 | +12,520 | 0.39% | 9,131,039 |
| 2007-10-10 | 2007-10-08 | 4.744 | 1,855,474 | -6,260 | 0.38% | 8,803,079 |
| 2007-10-09 | 2007-10-05 | 4.792 | 1,861,734 | -12,520 | 0.38% | 8,921,999 |
| 2007-10-08 | 2007-10-04 | 4.601 | 1,874,254 | +12,520 | 0.39% | 8,622,719 |
| 2007-10-04 | 2007-10-02 | 4.984 | 1,861,734 | +146,485 | 0.38% | 9,278,879 |
| 2007-10-03 | 2007-09-28 | 5.064 | 1,715,249 | +18,780 | 0.35% | 8,685,798 |
| 2007-10-02 | 2007-09-27 | 5.256 | 1,696,469 | +56,340 | 0.35% | 8,915,898 |
| 2007-09-28 | 2007-09-25 | 5.096 | 1,640,129 | +125,201 | 0.34% | 8,357,800 |
| 2007-09-27 | 2007-09-24 | 5.527 | 1,514,928 | -117,689 | 0.31% | 8,373,198 |
| 2007-09-25 | 2007-09-21 | 5.160 | 1,632,617 | -172,777 | 0.34% | 8,423,840 |
| 2007-09-24 | 2007-09-20 | 4.185 | 1,805,394 | +75,120 | 0.37% | 7,556,080 |
| 2007-09-18 | 2007-09-14 | 4.377 | 1,730,274 | +436,951 | 0.36% | 7,573,362 |
| 2007-09-17 | 2007-09-13 | 4.441 | 1,293,323 | +18,780 | 0.27% | 5,743,480 |
| 2007-09-14 | 2007-09-12 | 4.521 | 1,274,543 | +6,260 | 0.26% | 5,761,880 |
| 2007-09-13 | 2007-09-11 | 4.633 | 1,268,283 | +66,356 | 0.26% | 5,875,400 |
| 2007-09-12 | 2007-09-10 | 4.728 | 1,201,927 | +6,260 | 0.25% | 5,683,202 |
| 2007-09-10 | 2007-09-06 | 5.064 | 1,195,667 | +26,293 | 0.25% | 6,054,702 |
| 2007-09-07 | 2007-09-05 | 5.208 | 1,169,374 | -125,201 | 0.24% | 6,089,678 |
| 2007-09-04 | 2007-08-31 | 4.872 | 1,294,575 | -2,504 | 0.27% | 6,307,399 |
| 2007-09-03 | 2007-08-30 | 4.904 | 1,297,079 | -6,260 | 0.27% | 6,361,039 |
| 2007-08-30 | 2007-08-28 | 4.872 | 1,303,339 | +137,721 | 0.27% | 6,350,099 |
| 2007-08-29 | 2007-08-27 | 5.208 | 1,165,618 | -6,260 | 0.24% | 6,070,118 |
| 2007-08-28 | 2007-08-24 | 4.760 | 1,171,878 | +6,260 | 0.24% | 5,578,558 |
| 2007-08-27 | 2007-08-23 | 4.760 | 1,165,618 | -47,577 | 0.24% | 5,548,758 |
| 2007-08-24 | 2007-08-22 | 4.281 | 1,213,195 | -472,006 | 0.25% | 5,193,841 |
| 2007-08-23 | 2007-08-21 | 4.217 | 1,685,201 | -53,837 | 0.35% | 7,106,879 |
| 2007-08-22 | 2007-08-20 | 4.217 | 1,739,038 | -18,780 | 0.36% | 7,333,922 |
| 2007-08-21 | 2007-08-17 | 3.610 | 1,757,818 | +31,301 | 0.36% | 6,346,081 |
| 2007-08-20 | 2007-08-16 | 4.042 | 1,726,517 | +167,768 | 0.36% | 6,977,738 |
| 2007-08-17 | 2007-08-15 | 4.617 | 1,558,749 | +10,016 | 0.32% | 7,196,102 |
| 2007-08-16 | 2007-08-14 | 4.840 | 1,548,733 | +81,381 | 0.32% | 7,496,222 |
| 2007-08-15 | 2007-08-13 | 4.776 | 1,467,352 | -3,756 | 0.30% | 7,008,560 |
| 2007-08-14 | 2007-08-10 | 4.633 | 1,471,108 | +10,016 | 0.30% | 6,815,000 |
| 2007-08-13 | 2007-08-09 | 5.000 | 1,461,092 | -33,804 | 0.30% | 7,305,420 |
| 2007-08-10 | 2007-08-08 | 4.936 | 1,494,896 | +55,088 | 0.31% | 7,378,919 |
| 2007-08-09 | 2007-08-07 | 4.265 | 1,439,808 | -12,520 | 0.30% | 6,141,000 |
| 2007-08-07 | 2007-08-03 | 5.575 | 1,452,328 | +38,812 | 0.30% | 8,096,800 |
| 2007-08-06 | 2007-08-02 | 5.447 | 1,413,516 | -35,056 | 0.29% | 7,699,781 |
| 2007-08-03 | 2007-08-01 | 5.783 | 1,448,572 | +237,881 | 0.30% | 8,376,680 |
| 2007-08-02 | 2007-07-31 | 6.070 | 1,210,691 | +126,453 | 0.25% | 7,349,202 |
| 2007-08-01 | 2007-07-30 | 6.038 | 1,084,238 | -185,297 | 0.22% | 6,546,960 |
| 2007-07-31 | 2007-07-27 | 5.879 | 1,269,535 | -112,681 | 0.26% | 7,463,040 |
| 2007-07-30 | 2007-07-26 | 6.134 | 1,382,216 | +107,673 | 0.29% | 8,478,722 |
| 2007-07-27 | 2007-07-25 | 6.645 | 1,274,543 | +20,032 | 0.26% | 8,469,760 |
| 2007-07-26 | 2007-07-24 | 6.326 | 1,254,511 | -6,260 | 0.26% | 7,935,841 |
| 2007-07-25 | 2007-07-23 | 6.006 | 1,260,771 | +2,504 | 0.26% | 7,572,640 |
| 2007-07-24 | 2007-07-20 | 5.144 | 1,258,267 | -1,252 | 0.26% | 6,472,200 |
| 2007-07-20 | 2007-07-18 | 4.521 | 1,259,519 | +251,653 | 0.26% | 5,693,960 |
| 2007-07-19 | 2007-07-17 | 4.073 | 1,007,866 | -6,260 | 0.21% | 4,105,502 |
| 2007-07-18 | 2007-07-16 | 3.914 | 1,014,126 | -25,040 | 0.21% | 3,969,002 |
| 2007-07-17 | 2007-07-13 | 4.105 | 1,039,166 | +21,284 | 0.21% | 4,266,201 |
| 2007-07-16 | 2007-07-12 | 3.978 | 1,017,882 | -6,260 | 0.21% | 4,048,742 |
| 2007-07-11 | 2007-07-09 | 4.313 | 1,024,142 | +275,442 | 0.21% | 4,417,202 |
| 2007-07-10 | 2007-07-06 | 4.233 | 748,700 | -31,300 | 0.15% | 3,169,400 |
| 2007-07-09 | 2007-07-05 | 3.882 | 780,000 | +12,520 | 0.16% | 3,027,779 |
| 2007-07-05 | 2007-07-03 | 3.450 | 767,480 | -6,260 | 0.16% | 2,648,159 |
| 2007-07-04 | 2007-06-29 | 3.291 | 773,740 | -18,780 | 0.16% | 2,546,159 |
| 2007-07-03 | 2007-06-28 | 3.419 | 792,520 | +3,756 | 0.16% | 2,709,239 |
| 2007-06-29 | 2007-06-27 | 3.163 | 788,764 | -62,601 | 0.16% | 2,494,799 |
| 2007-06-28 | 2007-06-26 | 3.131 | 851,365 | -5,008 | 0.18% | 2,665,601 |
| 2007-06-27 | 2007-06-25 | 3.195 | 856,373 | +608,476 | 0.18% | 2,736,001 |
| 2007-06-26 | 2007-06-22 | 2.891 | 247,897 | 0.05% | 716,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy