History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 300,000 | +0 | 0.01% | 147,000 |
| 2025-10-13 | 2025-10-09 | 0.490 | 300,000 | +0 | 0.01% | 147,000 |
| 2025-10-10 | 2025-10-08 | 0.490 | 300,000 | +0 | 0.01% | 147,000 |
| 2025-10-09 | 2025-10-06 | 0.490 | 300,000 | +0 | 0.01% | 147,000 |
| 2025-10-08 | 2025-10-03 | 0.490 | 300,000 | +0 | 0.01% | 147,000 |
| 2025-10-06 | 2025-10-02 | 0.490 | 300,000 | +0 | 0.01% | 147,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 300,000 | +0 | 0.01% | 147,000 |
| 2025-10-02 | 2025-09-29 | 0.490 | 300,000 | +0 | 0.01% | 147,000 |
| 2025-09-30 | 2025-09-26 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2025-09-29 | 2025-09-25 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2025-09-26 | 2025-09-24 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2025-09-25 | 2025-09-23 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2025-09-24 | 2025-09-22 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2025-09-23 | 2025-09-19 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2025-09-22 | 2025-09-18 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2025-09-19 | 2025-09-17 | 0.370 | 300,000 | +0 | 0.01% | 111,000 |
| 2025-09-18 | 2025-09-16 | 0.370 | 300,000 | +0 | 0.01% | 111,000 |
| 2025-09-17 | 2025-09-15 | 0.375 | 300,000 | +0 | 0.01% | 112,500 |
| 2025-09-16 | 2025-09-12 | 0.380 | 300,000 | +0 | 0.01% | 114,000 |
| 2025-09-15 | 2025-09-11 | 0.380 | 300,000 | +0 | 0.01% | 114,000 |
| 2025-09-12 | 2025-09-10 | 0.395 | 300,000 | +0 | 0.01% | 118,500 |
| 2025-09-11 | 2025-09-09 | 0.365 | 300,000 | +0 | 0.01% | 109,500 |
| 2025-09-10 | 2025-09-08 | 0.370 | 300,000 | +0 | 0.01% | 111,000 |
| 2025-09-09 | 2025-09-05 | 0.370 | 300,000 | +0 | 0.01% | 111,000 |
| 2025-09-08 | 2025-09-04 | 0.365 | 300,000 | +0 | 0.01% | 109,500 |
| 2025-09-05 | 2025-09-03 | 0.365 | 300,000 | +0 | 0.01% | 109,500 |
| 2025-09-04 | 2025-09-02 | 0.360 | 300,000 | +0 | 0.01% | 108,000 |
| 2025-09-03 | 2025-09-01 | 0.360 | 300,000 | +0 | 0.01% | 108,000 |
| 2025-09-02 | 2025-08-29 | 0.365 | 300,000 | +0 | 0.01% | 109,500 |
| 2025-09-01 | 2025-08-28 | 0.370 | 300,000 | +0 | 0.01% | 111,000 |
| 2025-08-29 | 2025-08-27 | 0.380 | 300,000 | +0 | 0.01% | 114,000 |
| 2025-08-28 | 2025-08-26 | 0.370 | 300,000 | +0 | 0.01% | 111,000 |
| 2025-08-27 | 2025-08-25 | 0.380 | 300,000 | +0 | 0.01% | 114,000 |
| 2025-08-26 | 2025-08-22 | 0.380 | 300,000 | +0 | 0.01% | 114,000 |
| 2025-08-25 | 2025-08-21 | 0.385 | 300,000 | +0 | 0.01% | 115,500 |
| 2025-08-22 | 2025-08-20 | 0.385 | 300,000 | +0 | 0.01% | 115,500 |
| 2025-08-21 | 2025-08-19 | 0.385 | 300,000 | +0 | 0.01% | 115,500 |
| 2025-08-20 | 2025-08-18 | 0.385 | 300,000 | +0 | 0.01% | 115,500 |
| 2025-08-19 | 2025-08-15 | 0.370 | 300,000 | +0 | 0.01% | 111,000 |
| 2025-08-18 | 2025-08-14 | 0.395 | 300,000 | +0 | 0.01% | 118,500 |
| 2025-08-15 | 2025-08-13 | 0.395 | 300,000 | +0 | 0.01% | 118,500 |
| 2025-08-14 | 2025-08-12 | 0.375 | 300,000 | +0 | 0.01% | 112,500 |
| 2025-08-13 | 2025-08-11 | 0.375 | 300,000 | +0 | 0.01% | 112,500 |
| 2025-08-12 | 2025-08-08 | 0.375 | 300,000 | +0 | 0.01% | 112,500 |
| 2025-08-11 | 2025-08-07 | 0.400 | 300,000 | +0 | 0.01% | 120,000 |
| 2025-08-08 | 2025-08-06 | 0.410 | 300,000 | +0 | 0.01% | 123,000 |
| 2025-08-07 | 2025-08-05 | 0.410 | 300,000 | +0 | 0.01% | 123,000 |
| 2025-08-06 | 2025-08-04 | 0.400 | 300,000 | +0 | 0.01% | 120,000 |
| 2025-08-05 | 2025-08-01 | 0.410 | 300,000 | +0 | 0.01% | 123,000 |
| 2025-08-04 | 2025-07-31 | 0.410 | 300,000 | +0 | 0.01% | 123,000 |
| 2025-08-01 | 2025-07-30 | 0.420 | 300,000 | +0 | 0.01% | 126,000 |
| 2025-07-31 | 2025-07-29 | 0.430 | 300,000 | +0 | 0.01% | 129,000 |
| 2025-07-30 | 2025-07-28 | 0.430 | 300,000 | +0 | 0.01% | 129,000 |
| 2025-07-29 | 2025-07-25 | 0.445 | 300,000 | +0 | 0.01% | 133,500 |
| 2025-07-28 | 2025-07-24 | 0.440 | 300,000 | +0 | 0.01% | 132,000 |
| 2025-07-25 | 2025-07-23 | 0.425 | 300,000 | +0 | 0.01% | 127,500 |
| 2025-07-24 | 2025-07-22 | 0.435 | 300,000 | +0 | 0.01% | 130,500 |
| 2025-07-23 | 2025-07-21 | 0.430 | 300,000 | +0 | 0.01% | 129,000 |
| 2025-07-22 | 2025-07-18 | 0.440 | 300,000 | +0 | 0.01% | 132,000 |
| 2025-07-21 | 2025-07-17 | 0.430 | 300,000 | +0 | 0.01% | 129,000 |
| 2025-07-18 | 2025-07-16 | 0.430 | 300,000 | +0 | 0.01% | 129,000 |
| 2025-07-17 | 2025-07-15 | 0.430 | 300,000 | +0 | 0.01% | 129,000 |
| 2025-07-16 | 2025-07-14 | 0.420 | 300,000 | +0 | 0.01% | 126,000 |
| 2025-07-15 | 2025-07-11 | 0.435 | 300,000 | +0 | 0.01% | 130,500 |
| 2025-07-14 | 2025-07-10 | 0.455 | 300,000 | +0 | 0.01% | 136,500 |
| 2025-07-11 | 2025-07-09 | 0.445 | 300,000 | +0 | 0.01% | 133,500 |
| 2025-07-10 | 2025-07-08 | 0.445 | 300,000 | +0 | 0.01% | 133,500 |
| 2025-07-09 | 2025-07-07 | 0.445 | 300,000 | +0 | 0.01% | 133,500 |
| 2025-07-08 | 2025-07-04 | 0.445 | 300,000 | +0 | 0.01% | 133,500 |
| 2025-07-07 | 2025-07-03 | 0.430 | 300,000 | +0 | 0.01% | 129,000 |
| 2025-07-04 | 2025-07-02 | 0.425 | 300,000 | +0 | 0.01% | 127,500 |
| 2025-07-03 | 2025-06-30 | 0.415 | 300,000 | +0 | 0.01% | 124,500 |
| 2025-07-02 | 2025-06-27 | 0.430 | 300,000 | +0 | 0.01% | 129,000 |
| 2025-06-30 | 2025-06-26 | 0.430 | 300,000 | +0 | 0.01% | 129,000 |
| 2025-06-27 | 2025-06-25 | 0.430 | 300,000 | +0 | 0.01% | 129,000 |
| 2025-06-26 | 2025-06-24 | 0.415 | 300,000 | +0 | 0.01% | 124,500 |
| 2025-06-25 | 2025-06-23 | 0.430 | 300,000 | +0 | 0.01% | 129,000 |
| 2025-06-24 | 2025-06-20 | 0.395 | 300,000 | +0 | 0.01% | 118,500 |
| 2025-06-23 | 2025-06-19 | 0.395 | 300,000 | +0 | 0.01% | 118,500 |
| 2025-06-20 | 2025-06-18 | 0.395 | 300,000 | +0 | 0.01% | 118,500 |
| 2025-06-19 | 2025-06-17 | 0.420 | 300,000 | +0 | 0.01% | 126,000 |
| 2025-06-18 | 2025-06-16 | 0.400 | 300,000 | +0 | 0.01% | 120,000 |
| 2025-06-17 | 2025-06-13 | 0.420 | 300,000 | +0 | 0.01% | 126,000 |
| 2025-06-16 | 2025-06-12 | 0.420 | 300,000 | +0 | 0.01% | 126,000 |
| 2025-06-13 | 2025-06-11 | 0.425 | 300,000 | +0 | 0.01% | 127,500 |
| 2025-06-12 | 2025-06-10 | 0.435 | 300,000 | +0 | 0.01% | 130,500 |
| 2025-06-11 | 2025-06-09 | 0.445 | 300,000 | +0 | 0.01% | 133,500 |
| 2025-06-10 | 2025-06-06 | 0.410 | 300,000 | +0 | 0.01% | 123,000 |
| 2025-06-09 | 2025-06-05 | 0.410 | 300,000 | +0 | 0.01% | 123,000 |
| 2025-06-06 | 2025-06-04 | 0.410 | 300,000 | +0 | 0.01% | 123,000 |
| 2025-06-05 | 2025-06-03 | 0.410 | 300,000 | +0 | 0.01% | 123,000 |
| 2025-06-04 | 2025-06-02 | 0.410 | 300,000 | +0 | 0.01% | 123,000 |
| 2025-06-03 | 2025-05-30 | 0.420 | 300,000 | +0 | 0.01% | 126,000 |
| 2025-06-02 | 2025-05-29 | 0.420 | 300,000 | +0 | 0.01% | 126,000 |
| 2025-05-30 | 2025-05-28 | 0.425 | 300,000 | +0 | 0.01% | 127,500 |
| 2025-05-29 | 2025-05-27 | 0.410 | 300,000 | +0 | 0.01% | 123,000 |
| 2025-05-28 | 2025-05-26 | 0.410 | 300,000 | +0 | 0.01% | 123,000 |
| 2025-05-27 | 2025-05-23 | 0.415 | 300,000 | +0 | 0.01% | 124,500 |
| 2025-05-26 | 2025-05-22 | 0.435 | 300,000 | +0 | 0.01% | 130,500 |
| 2025-05-23 | 2025-05-21 | 0.435 | 300,000 | +0 | 0.01% | 130,500 |
| 2025-05-22 | 2025-05-20 | 0.435 | 300,000 | +0 | 0.01% | 130,500 |
| 2025-05-21 | 2025-05-19 | 0.435 | 300,000 | +0 | 0.01% | 130,500 |
| 2025-05-20 | 2025-05-16 | 0.450 | 300,000 | +0 | 0.01% | 135,000 |
| 2025-05-19 | 2025-05-15 | 0.435 | 300,000 | +0 | 0.01% | 130,500 |
| 2025-05-16 | 2025-05-14 | 0.450 | 300,000 | +0 | 0.01% | 135,000 |
| 2025-05-15 | 2025-05-13 | 0.450 | 300,000 | +0 | 0.01% | 135,000 |
| 2025-05-14 | 2025-05-12 | 0.450 | 300,000 | +0 | 0.01% | 135,000 |
| 2025-05-13 | 2025-05-09 | 0.450 | 300,000 | +0 | 0.01% | 135,000 |
| 2025-05-12 | 2025-05-08 | 0.450 | 300,000 | +0 | 0.01% | 135,000 |
| 2025-05-09 | 2025-05-07 | 0.450 | 300,000 | +0 | 0.01% | 135,000 |
| 2025-05-08 | 2025-05-06 | 0.430 | 300,000 | +0 | 0.01% | 129,000 |
| 2025-05-07 | 2025-05-02 | 0.430 | 300,000 | +0 | 0.01% | 129,000 |
| 2025-05-06 | 2025-04-30 | 0.430 | 300,000 | +0 | 0.01% | 129,000 |
| 2025-05-02 | 2025-04-29 | 0.430 | 300,000 | +0 | 0.01% | 129,000 |
| 2025-04-30 | 2025-04-28 | 0.430 | 300,000 | +0 | 0.01% | 129,000 |
| 2025-04-29 | 2025-04-25 | 0.440 | 300,000 | +0 | 0.01% | 132,000 |
| 2025-04-28 | 2025-04-24 | 0.430 | 300,000 | +0 | 0.01% | 129,000 |
| 2025-04-25 | 2025-04-23 | 0.430 | 300,000 | +0 | 0.01% | 129,000 |
| 2025-04-24 | 2025-04-22 | 0.440 | 300,000 | +0 | 0.01% | 132,000 |
| 2025-04-23 | 2025-04-17 | 0.440 | 300,000 | +0 | 0.01% | 132,000 |
| 2025-04-22 | 2025-04-16 | 0.435 | 300,000 | +0 | 0.01% | 130,500 |
| 2025-04-17 | 2025-04-15 | 0.435 | 300,000 | +0 | 0.01% | 130,500 |
| 2025-04-16 | 2025-04-14 | 0.435 | 300,000 | +0 | 0.01% | 130,500 |
| 2025-04-15 | 2025-04-11 | 0.385 | 300,000 | +0 | 0.01% | 115,500 |
| 2025-04-14 | 2025-04-10 | 0.395 | 300,000 | +0 | 0.01% | 118,500 |
| 2025-04-11 | 2025-04-09 | 0.390 | 300,000 | +0 | 0.01% | 117,000 |
| 2025-04-10 | 2025-04-08 | 0.420 | 300,000 | +0 | 0.01% | 126,000 |
| 2025-04-09 | 2025-04-07 | 0.440 | 300,000 | +0 | 0.01% | 132,000 |
| 2025-04-08 | 2025-04-03 | 0.430 | 300,000 | +0 | 0.01% | 129,000 |
| 2025-04-07 | 2025-04-02 | 0.425 | 300,000 | +0 | 0.01% | 127,500 |
| 2025-04-03 | 2025-04-01 | 0.425 | 300,000 | +0 | 0.01% | 127,500 |
| 2025-04-02 | 2025-03-31 | 0.420 | 300,000 | +0 | 0.01% | 126,000 |
| 2025-04-01 | 2025-03-28 | 0.410 | 300,000 | +0 | 0.01% | 123,000 |
| 2025-03-31 | 2025-03-27 | 0.435 | 300,000 | +0 | 0.01% | 130,500 |
| 2025-03-28 | 2025-03-26 | 0.430 | 300,000 | +0 | 0.01% | 129,000 |
| 2025-03-27 | 2025-03-25 | 0.420 | 300,000 | +0 | 0.01% | 126,000 |
| 2025-03-26 | 2025-03-24 | 0.450 | 300,000 | +0 | 0.01% | 135,000 |
| 2025-03-25 | 2025-03-21 | 0.450 | 300,000 | +0 | 0.01% | 135,000 |
| 2025-03-24 | 2025-03-20 | 0.430 | 300,000 | +0 | 0.01% | 129,000 |
| 2025-03-21 | 2025-03-19 | 0.460 | 300,000 | +0 | 0.01% | 138,000 |
| 2025-03-20 | 2025-03-18 | 0.450 | 300,000 | +0 | 0.01% | 135,000 |
| 2025-03-19 | 2025-03-17 | 0.450 | 300,000 | +0 | 0.01% | 135,000 |
| 2025-03-18 | 2025-03-14 | 0.460 | 300,000 | +0 | 0.01% | 138,000 |
| 2025-03-17 | 2025-03-13 | 0.440 | 300,000 | +0 | 0.01% | 132,000 |
| 2025-03-14 | 2025-03-12 | 0.425 | 300,000 | +0 | 0.01% | 127,500 |
| 2025-03-13 | 2025-03-11 | 0.445 | 300,000 | +0 | 0.01% | 133,500 |
| 2025-03-12 | 2025-03-10 | 0.425 | 300,000 | +0 | 0.01% | 127,500 |
| 2025-03-11 | 2025-03-07 | 0.460 | 300,000 | +0 | 0.01% | 138,000 |
| 2025-03-10 | 2025-03-06 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2025-03-07 | 2025-03-05 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2025-03-06 | 2025-03-04 | 0.425 | 300,000 | +0 | 0.01% | 127,500 |
| 2025-03-05 | 2025-03-03 | 0.425 | 300,000 | +0 | 0.01% | 127,500 |
| 2025-03-04 | 2025-02-28 | 0.425 | 300,000 | +0 | 0.01% | 127,500 |
| 2025-03-03 | 2025-02-27 | 0.460 | 300,000 | +0 | 0.01% | 138,000 |
| 2025-02-28 | 2025-02-26 | 0.460 | 300,000 | +0 | 0.01% | 138,000 |
| 2025-02-27 | 2025-02-25 | 0.430 | 300,000 | +0 | 0.01% | 129,000 |
| 2025-02-26 | 2025-02-24 | 0.435 | 300,000 | +0 | 0.01% | 130,500 |
| 2025-02-25 | 2025-02-21 | 0.430 | 300,000 | +0 | 0.01% | 129,000 |
| 2025-02-24 | 2025-02-20 | 0.375 | 300,000 | +0 | 0.01% | 112,500 |
| 2025-02-21 | 2025-02-19 | 0.380 | 300,000 | +0 | 0.01% | 114,000 |
| 2025-02-20 | 2025-02-18 | 0.375 | 300,000 | +0 | 0.01% | 112,500 |
| 2025-02-19 | 2025-02-17 | 0.360 | 300,000 | +0 | 0.01% | 108,000 |
| 2025-02-18 | 2025-02-14 | 0.355 | 300,000 | +0 | 0.01% | 106,500 |
| 2025-02-17 | 2025-02-13 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2025-02-14 | 2025-02-12 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2025-02-13 | 2025-02-11 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2025-02-12 | 2025-02-10 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2025-02-11 | 2025-02-07 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2025-02-10 | 2025-02-06 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2025-02-07 | 2025-02-05 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2025-02-06 | 2025-02-04 | 0.285 | 300,000 | +0 | 0.01% | 85,500 |
| 2025-02-05 | 2025-02-03 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2025-02-04 | 2025-01-28 | 0.285 | 300,000 | +0 | 0.01% | 85,500 |
| 2025-02-03 | 2025-01-24 | 0.285 | 300,000 | +0 | 0.01% | 85,500 |
| 2025-01-27 | 2025-01-23 | 0.285 | 300,000 | +0 | 0.01% | 85,500 |
| 2025-01-24 | 2025-01-22 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2025-01-23 | 2025-01-21 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2025-01-22 | 2025-01-20 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2025-01-21 | 2025-01-17 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2025-01-20 | 2025-01-16 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2025-01-17 | 2025-01-15 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2025-01-16 | 2025-01-14 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2025-01-15 | 2025-01-13 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2025-01-14 | 2025-01-10 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2025-01-13 | 2025-01-09 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2025-01-10 | 2025-01-08 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2025-01-09 | 2025-01-07 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2025-01-08 | 2025-01-06 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2025-01-07 | 2025-01-03 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2025-01-06 | 2025-01-02 | 0.355 | 300,000 | +0 | 0.01% | 106,500 |
| 2025-01-03 | 2024-12-31 | 0.380 | 300,000 | +0 | 0.01% | 114,000 |
| 2025-01-02 | 2024-12-27 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2024-12-30 | 2024-12-24 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2024-12-27 | 2024-12-20 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2024-12-23 | 2024-12-19 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2024-12-20 | 2024-12-18 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2024-12-19 | 2024-12-17 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2024-12-18 | 2024-12-16 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2024-12-17 | 2024-12-13 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2024-12-16 | 2024-12-12 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2024-12-13 | 2024-12-11 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2024-12-12 | 2024-12-10 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2024-12-11 | 2024-12-09 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2024-12-10 | 2024-12-06 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2024-12-09 | 2024-12-05 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2024-12-06 | 2024-12-04 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2024-12-05 | 2024-12-03 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2024-12-04 | 2024-12-02 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2024-12-03 | 2024-11-29 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2024-12-02 | 2024-11-28 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2024-11-29 | 2024-11-27 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2024-11-28 | 2024-11-26 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2024-11-27 | 2024-11-25 | 0.355 | 300,000 | +0 | 0.01% | 106,500 |
| 2024-11-26 | 2024-11-22 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2024-11-25 | 2024-11-21 | 0.360 | 300,000 | +0 | 0.01% | 108,000 |
| 2024-11-22 | 2024-11-20 | 0.355 | 300,000 | +0 | 0.01% | 106,500 |
| 2024-11-21 | 2024-11-19 | 0.370 | 300,000 | +0 | 0.01% | 111,000 |
| 2024-11-20 | 2024-11-18 | 0.380 | 300,000 | +0 | 0.01% | 114,000 |
| 2024-11-19 | 2024-11-15 | 0.370 | 300,000 | +0 | 0.01% | 111,000 |
| 2024-11-18 | 2024-11-14 | 0.390 | 300,000 | +0 | 0.01% | 117,000 |
| 2024-11-15 | 2024-11-13 | 0.395 | 300,000 | +0 | 0.01% | 118,500 |
| 2024-11-14 | 2024-11-12 | 0.390 | 300,000 | +0 | 0.01% | 117,000 |
| 2024-11-13 | 2024-11-11 | 0.400 | 300,000 | +0 | 0.01% | 120,000 |
| 2024-11-12 | 2024-11-08 | 0.420 | 300,000 | +0 | 0.01% | 126,000 |
| 2024-11-11 | 2024-11-07 | 0.465 | 300,000 | +0 | 0.01% | 139,500 |
| 2024-11-08 | 2024-11-06 | 0.410 | 300,000 | +0 | 0.01% | 123,000 |
| 2024-11-07 | 2024-11-05 | 0.410 | 300,000 | +0 | 0.01% | 123,000 |
| 2024-11-06 | 2024-11-04 | 0.390 | 300,000 | +0 | 0.01% | 117,000 |
| 2024-11-05 | 2024-11-01 | 0.380 | 300,000 | +0 | 0.01% | 114,000 |
| 2024-11-04 | 2024-10-31 | 0.405 | 300,000 | +0 | 0.01% | 121,500 |
| 2024-11-01 | 2024-10-30 | 0.375 | 300,000 | +0 | 0.01% | 112,500 |
| 2024-10-31 | 2024-10-29 | 0.370 | 300,000 | +0 | 0.01% | 111,000 |
| 2024-10-30 | 2024-10-28 | 0.390 | 300,000 | +0 | 0.01% | 117,000 |
| 2024-10-29 | 2024-10-25 | 0.385 | 300,000 | +0 | 0.01% | 115,500 |
| 2024-10-28 | 2024-10-24 | 0.390 | 300,000 | +0 | 0.01% | 117,000 |
| 2024-10-25 | 2024-10-23 | 0.390 | 300,000 | +0 | 0.01% | 117,000 |
| 2024-10-24 | 2024-10-22 | 0.400 | 300,000 | +0 | 0.01% | 120,000 |
| 2024-10-23 | 2024-10-21 | 0.395 | 300,000 | +0 | 0.01% | 118,500 |
| 2024-10-22 | 2024-10-18 | 0.395 | 300,000 | +0 | 0.01% | 118,500 |
| 2024-10-21 | 2024-10-17 | 0.400 | 300,000 | +0 | 0.01% | 120,000 |
| 2024-10-18 | 2024-10-16 | 0.425 | 300,000 | +0 | 0.01% | 127,500 |
| 2024-10-17 | 2024-10-15 | 0.410 | 300,000 | +0 | 0.01% | 123,000 |
| 2024-10-16 | 2024-10-14 | 0.420 | 300,000 | +0 | 0.01% | 126,000 |
| 2024-10-15 | 2024-10-10 | 0.440 | 300,000 | +0 | 0.01% | 132,000 |
| 2024-10-14 | 2024-10-09 | 0.405 | 300,000 | +0 | 0.01% | 121,500 |
| 2024-10-10 | 2024-10-08 | 0.445 | 300,000 | +0 | 0.01% | 133,500 |
| 2024-10-09 | 2024-10-07 | 0.540 | 300,000 | +0 | 0.01% | 162,000 |
| 2024-10-08 | 2024-10-04 | 0.550 | 300,000 | +0 | 0.01% | 165,000 |
| 2024-10-07 | 2024-10-03 | 0.590 | 300,000 | +0 | 0.01% | 177,000 |
| 2024-10-04 | 2024-10-02 | 0.690 | 300,000 | +0 | 0.01% | 207,000 |
| 2024-10-03 | 2024-09-30 | 0.370 | 300,000 | +0 | 0.01% | 111,000 |
| 2024-10-02 | 2024-09-27 | 0.285 | 300,000 | +0 | 0.01% | 85,500 |
| 2024-09-30 | 2024-09-26 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2024-09-27 | 2024-09-25 | 0.255 | 300,000 | +0 | 0.01% | 76,500 |
| 2024-09-26 | 2024-09-24 | 0.255 | 300,000 | +0 | 0.01% | 76,500 |
| 2024-09-25 | 2024-09-23 | 0.240 | 300,000 | +0 | 0.01% | 72,000 |
| 2024-09-24 | 2024-09-20 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-09-23 | 2024-09-19 | 0.230 | 300,000 | +0 | 0.01% | 69,000 |
| 2024-09-20 | 2024-09-17 | 0.230 | 300,000 | +0 | 0.01% | 69,000 |
| 2024-09-19 | 2024-09-16 | 0.230 | 300,000 | +0 | 0.01% | 69,000 |
| 2024-09-17 | 2024-09-13 | 0.230 | 300,000 | +0 | 0.01% | 69,000 |
| 2024-09-16 | 2024-09-12 | 0.230 | 300,000 | +0 | 0.01% | 69,000 |
| 2024-09-13 | 2024-09-11 | 0.228 | 300,000 | +0 | 0.01% | 68,400 |
| 2024-09-12 | 2024-09-10 | 0.228 | 300,000 | +0 | 0.01% | 68,400 |
| 2024-09-11 | 2024-09-09 | 0.240 | 300,000 | +0 | 0.01% | 72,000 |
| 2024-09-10 | 2024-09-05 | 0.247 | 300,000 | +0 | 0.01% | 74,100 |
| 2024-09-09 | 2024-09-04 | 0.260 | 300,000 | +0 | 0.01% | 78,000 |
| 2024-09-05 | 2024-09-03 | 0.260 | 300,000 | +0 | 0.01% | 78,000 |
| 2024-09-04 | 2024-09-02 | 0.260 | 300,000 | +0 | 0.01% | 78,000 |
| 2024-09-03 | 2024-08-30 | 0.260 | 300,000 | +0 | 0.01% | 78,000 |
| 2024-09-02 | 2024-08-29 | 0.250 | 300,000 | +0 | 0.01% | 75,000 |
| 2024-08-30 | 2024-08-28 | 0.249 | 300,000 | +0 | 0.01% | 74,700 |
| 2024-08-29 | 2024-08-27 | 0.260 | 300,000 | +0 | 0.01% | 78,000 |
| 2024-08-28 | 2024-08-26 | 0.260 | 300,000 | +0 | 0.01% | 78,000 |
| 2024-08-27 | 2024-08-23 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2024-08-26 | 2024-08-22 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2024-08-23 | 2024-08-21 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2024-08-22 | 2024-08-20 | 0.255 | 300,000 | +0 | 0.01% | 76,500 |
| 2024-08-21 | 2024-08-19 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2024-08-20 | 2024-08-16 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2024-08-19 | 2024-08-15 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2024-08-16 | 2024-08-14 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2024-08-15 | 2024-08-13 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2024-08-14 | 2024-08-12 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2024-08-13 | 2024-08-09 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2024-08-12 | 2024-08-08 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2024-08-09 | 2024-08-07 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2024-08-08 | 2024-08-06 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2024-08-07 | 2024-08-05 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2024-08-06 | 2024-08-02 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2024-08-05 | 2024-08-01 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2024-08-02 | 2024-07-31 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2024-08-01 | 2024-07-30 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2024-07-31 | 2024-07-29 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2024-07-30 | 2024-07-26 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2024-07-29 | 2024-07-25 | 0.390 | 300,000 | +0 | 0.01% | 117,000 |
| 2024-07-26 | 2024-07-24 | 0.400 | 300,000 | +0 | 0.01% | 120,000 |
| 2024-07-25 | 2024-07-23 | 0.410 | 300,000 | +0 | 0.01% | 123,000 |
| 2024-07-24 | 2024-07-22 | 0.410 | 300,000 | +0 | 0.01% | 123,000 |
| 2024-07-23 | 2024-07-19 | 0.410 | 300,000 | +0 | 0.01% | 123,000 |
| 2024-07-22 | 2024-07-18 | 0.410 | 300,000 | +0 | 0.01% | 123,000 |
| 2024-07-19 | 2024-07-17 | 0.410 | 300,000 | +0 | 0.01% | 123,000 |
| 2024-07-18 | 2024-07-16 | 0.430 | 300,000 | +0 | 0.01% | 129,000 |
| 2024-07-17 | 2024-07-15 | 0.430 | 300,000 | +0 | 0.01% | 129,000 |
| 2024-07-16 | 2024-07-12 | 0.430 | 300,000 | +0 | 0.01% | 129,000 |
| 2024-07-15 | 2024-07-11 | 0.440 | 300,000 | +0 | 0.01% | 132,000 |
| 2024-07-12 | 2024-07-10 | 0.435 | 300,000 | +0 | 0.01% | 130,500 |
| 2024-07-11 | 2024-07-09 | 0.435 | 300,000 | +0 | 0.01% | 130,500 |
| 2024-07-10 | 2024-07-08 | 0.435 | 300,000 | +0 | 0.01% | 130,500 |
| 2024-07-09 | 2024-07-05 | 0.435 | 300,000 | +0 | 0.01% | 130,500 |
| 2024-07-08 | 2024-07-04 | 0.435 | 300,000 | +0 | 0.01% | 130,500 |
| 2024-07-05 | 2024-07-03 | 0.455 | 300,000 | +0 | 0.01% | 136,500 |
| 2024-07-04 | 2024-07-02 | 0.460 | 300,000 | +0 | 0.01% | 138,000 |
| 2024-07-03 | 2024-06-28 | 0.460 | 300,000 | +0 | 0.01% | 138,000 |
| 2024-07-02 | 2024-06-27 | 0.460 | 300,000 | +0 | 0.01% | 138,000 |
| 2024-06-28 | 2024-06-26 | 0.460 | 300,000 | +0 | 0.01% | 138,000 |
| 2024-06-27 | 2024-06-25 | 0.430 | 300,000 | +0 | 0.01% | 129,000 |
| 2024-06-26 | 2024-06-24 | 0.430 | 300,000 | +0 | 0.01% | 129,000 |
| 2024-06-25 | 2024-06-21 | 0.425 | 300,000 | +0 | 0.01% | 127,500 |
| 2024-06-24 | 2024-06-20 | 0.425 | 300,000 | +0 | 0.01% | 127,500 |
| 2024-06-21 | 2024-06-19 | 0.480 | 300,000 | +0 | 0.01% | 144,000 |
| 2024-06-20 | 2024-06-18 | 0.430 | 300,000 | +0 | 0.01% | 129,000 |
| 2024-06-19 | 2024-06-17 | 0.430 | 300,000 | +0 | 0.01% | 129,000 |
| 2024-06-18 | 2024-06-14 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2024-06-17 | 2024-06-13 | 0.480 | 300,000 | +0 | 0.01% | 144,000 |
| 2024-06-14 | 2024-06-12 | 0.425 | 300,000 | +0 | 0.01% | 127,500 |
| 2024-06-13 | 2024-06-11 | 0.480 | 300,000 | +0 | 0.01% | 144,000 |
| 2024-06-12 | 2024-06-07 | 0.480 | 300,000 | +0 | 0.01% | 144,000 |
| 2024-06-11 | 2024-06-06 | 0.480 | 300,000 | +0 | 0.01% | 144,000 |
| 2024-06-07 | 2024-06-05 | 0.465 | 300,000 | +0 | 0.01% | 139,500 |
| 2024-06-06 | 2024-06-04 | 0.465 | 300,000 | +0 | 0.01% | 139,500 |
| 2024-06-05 | 2024-06-03 | 0.465 | 300,000 | +0 | 0.01% | 139,500 |
| 2024-06-04 | 2024-05-31 | 0.460 | 300,000 | +0 | 0.01% | 138,000 |
| 2024-06-03 | 2024-05-30 | 0.460 | 300,000 | +0 | 0.01% | 138,000 |
| 2024-05-31 | 2024-05-29 | 0.490 | 300,000 | +0 | 0.01% | 147,000 |
| 2024-05-30 | 2024-05-28 | 0.480 | 300,000 | +0 | 0.01% | 144,000 |
| 2024-05-29 | 2024-05-27 | 0.480 | 300,000 | +0 | 0.01% | 144,000 |
| 2024-05-28 | 2024-05-24 | 0.480 | 300,000 | +0 | 0.01% | 144,000 |
| 2024-05-27 | 2024-05-23 | 0.510 | 300,000 | +0 | 0.01% | 153,000 |
| 2024-05-24 | 2024-05-22 | 0.530 | 300,000 | +0 | 0.01% | 159,000 |
| 2024-05-23 | 2024-05-21 | 0.500 | 300,000 | +0 | 0.01% | 150,000 |
| 2024-05-22 | 2024-05-20 | 0.540 | 300,000 | +0 | 0.01% | 162,000 |
| 2024-05-21 | 2024-05-17 | 0.550 | 300,000 | +0 | 0.01% | 165,000 |
| 2024-05-20 | 2024-05-16 | 0.520 | 300,000 | +0 | 0.01% | 156,000 |
| 2024-05-17 | 2024-05-14 | 0.520 | 300,000 | +0 | 0.01% | 156,000 |
| 2024-05-16 | 2024-05-13 | 0.520 | 300,000 | +0 | 0.01% | 156,000 |
| 2024-05-14 | 2024-05-10 | 0.475 | 300,000 | +0 | 0.01% | 142,500 |
| 2024-05-13 | 2024-05-09 | 0.500 | 300,000 | +0 | 0.01% | 150,000 |
| 2024-05-10 | 2024-05-08 | 0.450 | 300,000 | +0 | 0.01% | 135,000 |
| 2024-05-09 | 2024-05-07 | 0.480 | 300,000 | +0 | 0.01% | 144,000 |
| 2024-05-08 | 2024-05-06 | 0.490 | 300,000 | +0 | 0.01% | 147,000 |
| 2024-05-07 | 2024-05-03 | 0.500 | 300,000 | +0 | 0.01% | 150,000 |
| 2024-05-06 | 2024-05-02 | 0.500 | 300,000 | +0 | 0.01% | 150,000 |
| 2024-05-03 | 2024-04-30 | 0.375 | 300,000 | +0 | 0.01% | 112,500 |
| 2024-05-02 | 2024-04-29 | 0.375 | 300,000 | +0 | 0.01% | 112,500 |
| 2024-04-30 | 2024-04-26 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2024-04-29 | 2024-04-25 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2024-04-26 | 2024-04-24 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2024-04-25 | 2024-04-23 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2024-04-24 | 2024-04-22 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2024-04-23 | 2024-04-19 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2024-04-22 | 2024-04-18 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2024-04-19 | 2024-04-17 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2024-04-17 | 2024-04-15 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2024-04-16 | 2024-04-12 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2024-04-12 | 2024-04-10 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2024-04-11 | 2024-04-09 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2024-04-10 | 2024-04-08 | 0.285 | 300,000 | +0 | 0.01% | 85,500 |
| 2024-04-09 | 2024-04-05 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2024-04-08 | 2024-04-03 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2024-04-05 | 2024-04-02 | 0.285 | 300,000 | +0 | 0.01% | 85,500 |
| 2024-04-03 | 2024-03-28 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2024-04-02 | 2024-03-27 | 0.285 | 300,000 | +0 | 0.01% | 85,500 |
| 2024-03-28 | 2024-03-26 | 0.285 | 300,000 | +0 | 0.01% | 85,500 |
| 2024-03-27 | 2024-03-25 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2024-03-26 | 2024-03-22 | 0.255 | 300,000 | +0 | 0.01% | 76,500 |
| 2024-03-25 | 2024-03-21 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2024-03-22 | 2024-03-20 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2024-03-21 | 2024-03-19 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2024-03-20 | 2024-03-18 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2024-03-19 | 2024-03-15 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2024-03-18 | 2024-03-14 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2024-03-15 | 2024-03-13 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2024-03-14 | 2024-03-12 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2024-03-13 | 2024-03-11 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2024-03-12 | 2024-03-08 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2024-03-11 | 2024-03-07 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2024-03-08 | 2024-03-06 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2024-03-07 | 2024-03-05 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2024-03-06 | 2024-03-04 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2024-03-05 | 2024-03-01 | 0.280 | 300,000 | +0 | 0.01% | 84,000 |
| 2024-03-04 | 2024-02-29 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2024-03-01 | 2024-02-28 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2024-02-29 | 2024-02-27 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2024-02-28 | 2024-02-26 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2024-02-27 | 2024-02-23 | 0.280 | 300,000 | +0 | 0.01% | 84,000 |
| 2024-02-26 | 2024-02-22 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2024-02-23 | 2024-02-21 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2024-02-22 | 2024-02-20 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2024-02-21 | 2024-02-19 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2024-02-20 | 2024-02-16 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2024-02-19 | 2024-02-15 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2024-02-16 | 2024-02-14 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2024-02-15 | 2024-02-09 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2024-02-14 | 2024-02-07 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2024-02-08 | 2024-02-06 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2024-02-07 | 2024-02-05 | 0.280 | 300,000 | +0 | 0.01% | 84,000 |
| 2024-02-06 | 2024-02-02 | 0.280 | 300,000 | +0 | 0.01% | 84,000 |
| 2024-02-05 | 2024-02-01 | 0.280 | 300,000 | +0 | 0.01% | 84,000 |
| 2024-02-02 | 2024-01-31 | 0.280 | 300,000 | +0 | 0.01% | 84,000 |
| 2024-02-01 | 2024-01-30 | 0.280 | 300,000 | +0 | 0.01% | 84,000 |
| 2024-01-31 | 2024-01-29 | 0.280 | 300,000 | +0 | 0.01% | 84,000 |
| 2024-01-30 | 2024-01-26 | 0.280 | 300,000 | +0 | 0.01% | 84,000 |
| 2024-01-29 | 2024-01-25 | 0.280 | 300,000 | +0 | 0.01% | 84,000 |
| 2024-01-26 | 2024-01-24 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2024-01-25 | 2024-01-23 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2024-01-24 | 2024-01-22 | 0.280 | 300,000 | +0 | 0.01% | 84,000 |
| 2024-01-23 | 2024-01-19 | 0.280 | 300,000 | +0 | 0.01% | 84,000 |
| 2024-01-22 | 2024-01-18 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2024-01-19 | 2024-01-17 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2024-01-18 | 2024-01-16 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2024-01-17 | 2024-01-15 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2024-01-16 | 2024-01-12 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2024-01-15 | 2024-01-11 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2024-01-12 | 2024-01-10 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2024-01-11 | 2024-01-09 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2024-01-10 | 2024-01-08 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2024-01-09 | 2024-01-05 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2024-01-08 | 2024-01-04 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2024-01-05 | 2024-01-03 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2024-01-04 | 2024-01-02 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2024-01-03 | 2023-12-29 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2024-01-02 | 2023-12-28 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2023-12-29 | 2023-12-27 | 0.285 | 300,000 | +0 | 0.01% | 85,500 |
| 2023-12-28 | 2023-12-22 | 0.285 | 300,000 | +0 | 0.01% | 85,500 |
| 2023-12-27 | 2023-12-21 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2023-12-22 | 2023-12-20 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2023-12-21 | 2023-12-19 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2023-12-20 | 2023-12-18 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2023-12-19 | 2023-12-15 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2023-12-18 | 2023-12-14 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2023-12-15 | 2023-12-13 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2023-12-14 | 2023-12-12 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2023-12-13 | 2023-12-11 | 0.280 | 300,000 | +0 | 0.01% | 84,000 |
| 2023-12-12 | 2023-12-08 | 0.280 | 300,000 | +0 | 0.01% | 84,000 |
| 2023-12-11 | 2023-12-07 | 0.280 | 300,000 | +0 | 0.01% | 84,000 |
| 2023-12-08 | 2023-12-06 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2023-12-07 | 2023-12-05 | 0.280 | 300,000 | +0 | 0.01% | 84,000 |
| 2023-12-06 | 2023-12-04 | 0.280 | 300,000 | +0 | 0.01% | 84,000 |
| 2023-12-05 | 2023-12-01 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2023-12-04 | 2023-11-30 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2023-12-01 | 2023-11-29 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2023-11-30 | 2023-11-28 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2023-11-29 | 2023-11-27 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2023-11-28 | 2023-11-24 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2023-11-27 | 2023-11-23 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2023-11-24 | 2023-11-22 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2023-11-23 | 2023-11-21 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2023-11-22 | 2023-11-20 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2023-11-21 | 2023-11-17 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2023-11-20 | 2023-11-16 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2023-11-17 | 2023-11-15 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2023-11-16 | 2023-11-14 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2023-11-15 | 2023-11-13 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2023-11-14 | 2023-11-10 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2023-11-13 | 2023-11-09 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2023-11-10 | 2023-11-08 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2023-11-09 | 2023-11-07 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2023-11-08 | 2023-11-06 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2023-11-07 | 2023-11-03 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2023-11-06 | 2023-11-02 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2023-11-03 | 2023-11-01 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2023-11-02 | 2023-10-31 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2023-11-01 | 2023-10-30 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2023-10-31 | 2023-10-27 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2023-10-30 | 2023-10-26 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2023-10-27 | 2023-10-25 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2023-10-26 | 2023-10-24 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2023-10-25 | 2023-10-20 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-10-24 | 2023-10-19 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2023-10-20 | 2023-10-18 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2023-10-19 | 2023-10-17 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2023-10-18 | 2023-10-16 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2023-10-17 | 2023-10-13 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2023-10-16 | 2023-10-12 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2023-10-13 | 2023-10-11 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2023-10-12 | 2023-10-10 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2023-10-11 | 2023-10-09 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2023-10-10 | 2023-10-06 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2023-10-09 | 2023-10-05 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2023-10-06 | 2023-10-04 | 0.360 | 300,000 | +0 | 0.01% | 108,000 |
| 2023-10-05 | 2023-10-03 | 0.360 | 300,000 | +0 | 0.01% | 108,000 |
| 2023-10-04 | 2023-09-29 | 0.360 | 300,000 | +0 | 0.01% | 108,000 |
| 2023-10-03 | 2023-09-28 | 0.370 | 300,000 | +0 | 0.01% | 111,000 |
| 2023-09-29 | 2023-09-27 | 0.370 | 300,000 | +0 | 0.01% | 111,000 |
| 2023-09-28 | 2023-09-26 | 0.380 | 300,000 | +0 | 0.01% | 114,000 |
| 2023-09-27 | 2023-09-25 | 0.380 | 300,000 | +0 | 0.01% | 114,000 |
| 2023-09-26 | 2023-09-22 | 0.380 | 300,000 | +0 | 0.01% | 114,000 |
| 2023-09-25 | 2023-09-21 | 0.370 | 300,000 | +0 | 0.01% | 111,000 |
| 2023-09-22 | 2023-09-20 | 0.370 | 300,000 | +0 | 0.01% | 111,000 |
| 2023-09-21 | 2023-09-19 | 0.370 | 300,000 | +0 | 0.01% | 111,000 |
| 2023-09-20 | 2023-09-18 | 0.380 | 300,000 | +0 | 0.01% | 114,000 |
| 2023-09-19 | 2023-09-15 | 0.380 | 300,000 | +0 | 0.01% | 114,000 |
| 2023-09-18 | 2023-09-14 | 0.385 | 300,000 | +0 | 0.01% | 115,500 |
| 2023-09-15 | 2023-09-13 | 0.375 | 300,000 | +0 | 0.01% | 112,500 |
| 2023-09-14 | 2023-09-12 | 0.360 | 300,000 | +0 | 0.01% | 108,000 |
| 2023-09-13 | 2023-09-11 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2023-09-12 | 2023-09-07 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2023-09-11 | 2023-09-06 | 0.370 | 300,000 | +0 | 0.01% | 111,000 |
| 2023-09-07 | 2023-09-05 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2023-09-06 | 2023-09-04 | 0.370 | 300,000 | +0 | 0.01% | 111,000 |
| 2023-09-05 | 2023-08-31 | 0.365 | 300,000 | +0 | 0.01% | 109,500 |
| 2023-09-04 | 2023-08-30 | 0.365 | 300,000 | +0 | 0.01% | 109,500 |
| 2023-08-31 | 2023-08-29 | 0.365 | 300,000 | +0 | 0.01% | 109,500 |
| 2023-08-30 | 2023-08-28 | 0.370 | 300,000 | +0 | 0.01% | 111,000 |
| 2023-08-29 | 2023-08-25 | 0.365 | 300,000 | +0 | 0.01% | 109,500 |
| 2023-08-28 | 2023-08-24 | 0.365 | 300,000 | +0 | 0.01% | 109,500 |
| 2023-08-25 | 2023-08-23 | 0.365 | 300,000 | +0 | 0.01% | 109,500 |
| 2023-08-24 | 2023-08-22 | 0.365 | 300,000 | +0 | 0.01% | 109,500 |
| 2023-08-23 | 2023-08-21 | 0.365 | 300,000 | +0 | 0.01% | 109,500 |
| 2023-08-22 | 2023-08-18 | 0.365 | 300,000 | +0 | 0.01% | 109,500 |
| 2023-08-21 | 2023-08-17 | 0.365 | 300,000 | +0 | 0.01% | 109,500 |
| 2023-08-18 | 2023-08-16 | 0.360 | 300,000 | +0 | 0.01% | 108,000 |
| 2023-08-17 | 2023-08-15 | 0.355 | 300,000 | +0 | 0.01% | 106,500 |
| 2023-08-16 | 2023-08-14 | 0.380 | 300,000 | +0 | 0.01% | 114,000 |
| 2023-08-15 | 2023-08-11 | 0.390 | 300,000 | +0 | 0.01% | 117,000 |
| 2023-08-14 | 2023-08-10 | 0.390 | 300,000 | +0 | 0.01% | 117,000 |
| 2023-08-11 | 2023-08-09 | 0.410 | 300,000 | +0 | 0.01% | 123,000 |
| 2023-08-10 | 2023-08-08 | 0.410 | 300,000 | +0 | 0.01% | 123,000 |
| 2023-08-09 | 2023-08-07 | 0.410 | 300,000 | +0 | 0.01% | 123,000 |
| 2023-08-08 | 2023-08-04 | 0.410 | 300,000 | +0 | 0.01% | 123,000 |
| 2023-08-07 | 2023-08-03 | 0.410 | 300,000 | +0 | 0.01% | 123,000 |
| 2023-08-04 | 2023-08-02 | 0.385 | 300,000 | +0 | 0.01% | 115,500 |
| 2023-08-03 | 2023-08-01 | 0.410 | 300,000 | +0 | 0.01% | 123,000 |
| 2023-08-02 | 2023-07-31 | 0.395 | 300,000 | +0 | 0.01% | 118,500 |
| 2023-08-01 | 2023-07-28 | 0.400 | 300,000 | +0 | 0.01% | 120,000 |
| 2023-07-31 | 2023-07-27 | 0.385 | 300,000 | +0 | 0.01% | 115,500 |
| 2023-07-28 | 2023-07-26 | 0.375 | 300,000 | +0 | 0.01% | 112,500 |
| 2023-07-27 | 2023-07-25 | 0.375 | 300,000 | +0 | 0.01% | 112,500 |
| 2023-07-26 | 2023-07-24 | 0.370 | 300,000 | +0 | 0.01% | 111,000 |
| 2023-07-25 | 2023-07-21 | 0.385 | 300,000 | +0 | 0.01% | 115,500 |
| 2023-07-24 | 2023-07-20 | 0.375 | 300,000 | +0 | 0.01% | 112,500 |
| 2023-07-21 | 2023-07-19 | 0.360 | 300,000 | +0 | 0.01% | 108,000 |
| 2023-07-20 | 2023-07-18 | 0.385 | 300,000 | +0 | 0.01% | 115,500 |
| 2023-07-19 | 2023-07-14 | 0.390 | 300,000 | +0 | 0.01% | 117,000 |
| 2023-07-18 | 2023-07-13 | 0.365 | 300,000 | +0 | 0.01% | 109,500 |
| 2023-07-14 | 2023-07-12 | 0.395 | 300,000 | +0 | 0.01% | 118,500 |
| 2023-07-13 | 2023-07-11 | 0.385 | 300,000 | +0 | 0.01% | 115,500 |
| 2023-07-12 | 2023-07-10 | 0.395 | 300,000 | +0 | 0.01% | 118,500 |
| 2023-07-11 | 2023-07-07 | 0.395 | 300,000 | +0 | 0.01% | 118,500 |
| 2023-07-10 | 2023-07-06 | 0.390 | 300,000 | +0 | 0.01% | 117,000 |
| 2023-07-07 | 2023-07-05 | 0.400 | 300,000 | +0 | 0.01% | 120,000 |
| 2023-07-06 | 2023-07-04 | 0.400 | 300,000 | +0 | 0.01% | 120,000 |
| 2023-07-05 | 2023-07-03 | 0.400 | 300,000 | +0 | 0.01% | 120,000 |
| 2023-07-04 | 2023-06-30 | 0.380 | 300,000 | +0 | 0.01% | 114,000 |
| 2023-07-03 | 2023-06-29 | 0.415 | 300,000 | +0 | 0.01% | 124,500 |
| 2023-06-30 | 2023-06-28 | 0.420 | 300,000 | +0 | 0.01% | 126,000 |
| 2023-06-29 | 2023-06-27 | 0.400 | 300,000 | +0 | 0.01% | 120,000 |
| 2023-06-28 | 2023-06-26 | 0.420 | 300,000 | +0 | 0.01% | 126,000 |
| 2023-06-27 | 2023-06-23 | 0.425 | 300,000 | +0 | 0.01% | 127,500 |
| 2023-06-26 | 2023-06-21 | 0.425 | 300,000 | +0 | 0.01% | 127,500 |
| 2023-06-23 | 2023-06-20 | 0.410 | 300,000 | +0 | 0.01% | 123,000 |
| 2023-06-21 | 2023-06-19 | 0.430 | 300,000 | +0 | 0.01% | 129,000 |
| 2023-06-20 | 2023-06-16 | 0.455 | 300,000 | +0 | 0.01% | 136,500 |
| 2023-06-19 | 2023-06-15 | 0.445 | 300,000 | +0 | 0.01% | 133,500 |
| 2023-06-16 | 2023-06-14 | 0.445 | 300,000 | +0 | 0.01% | 133,500 |
| 2023-06-15 | 2023-06-13 | 0.430 | 300,000 | +0 | 0.01% | 129,000 |
| 2023-06-14 | 2023-06-12 | 0.445 | 300,000 | +0 | 0.01% | 133,500 |
| 2023-06-13 | 2023-06-09 | 0.445 | 300,000 | +0 | 0.01% | 133,500 |
| 2023-06-12 | 2023-06-08 | 0.445 | 300,000 | +0 | 0.01% | 133,500 |
| 2023-06-09 | 2023-06-07 | 0.445 | 300,000 | +0 | 0.01% | 133,500 |
| 2023-06-08 | 2023-06-06 | 0.445 | 300,000 | +0 | 0.01% | 133,500 |
| 2023-06-07 | 2023-06-05 | 0.445 | 300,000 | +0 | 0.01% | 133,500 |
| 2023-06-06 | 2023-06-02 | 0.445 | 300,000 | +0 | 0.01% | 133,500 |
| 2023-06-05 | 2023-06-01 | 0.435 | 300,000 | +0 | 0.01% | 130,500 |
| 2023-06-02 | 2023-05-31 | 0.440 | 300,000 | +0 | 0.01% | 132,000 |
| 2023-06-01 | 2023-05-30 | 0.455 | 300,000 | +0 | 0.01% | 136,500 |
| 2023-05-31 | 2023-05-29 | 0.455 | 300,000 | +0 | 0.01% | 136,500 |
| 2023-05-30 | 2023-05-25 | 0.460 | 300,000 | +0 | 0.01% | 138,000 |
| 2023-05-29 | 2023-05-24 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2023-05-25 | 2023-05-23 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2023-05-24 | 2023-05-22 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2023-05-23 | 2023-05-19 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2023-05-22 | 2023-05-18 | 0.475 | 300,000 | +0 | 0.01% | 142,500 |
| 2023-05-19 | 2023-05-17 | 0.475 | 300,000 | +0 | 0.01% | 142,500 |
| 2023-05-18 | 2023-05-16 | 0.475 | 300,000 | +0 | 0.01% | 142,500 |
| 2023-05-17 | 2023-05-15 | 0.475 | 300,000 | +0 | 0.01% | 142,500 |
| 2023-05-16 | 2023-05-12 | 0.485 | 300,000 | +0 | 0.01% | 145,500 |
| 2023-05-15 | 2023-05-11 | 0.480 | 300,000 | +0 | 0.01% | 144,000 |
| 2023-05-12 | 2023-05-10 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2023-05-11 | 2023-05-09 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2023-05-10 | 2023-05-08 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2023-05-09 | 2023-05-05 | 0.475 | 300,000 | +0 | 0.01% | 142,500 |
| 2023-05-08 | 2023-05-04 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2023-05-05 | 2023-05-03 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2023-05-04 | 2023-05-02 | 0.475 | 300,000 | +0 | 0.01% | 142,500 |
| 2023-05-03 | 2023-04-28 | 0.475 | 300,000 | +0 | 0.01% | 142,500 |
| 2023-05-02 | 2023-04-27 | 0.465 | 300,000 | +0 | 0.01% | 139,500 |
| 2023-04-28 | 2023-04-26 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2023-04-27 | 2023-04-25 | 0.460 | 300,000 | +0 | 0.01% | 138,000 |
| 2023-04-26 | 2023-04-24 | 0.495 | 300,000 | +0 | 0.01% | 148,500 |
| 2023-04-25 | 2023-04-21 | 0.500 | 300,000 | +0 | 0.01% | 150,000 |
| 2023-04-24 | 2023-04-20 | 0.485 | 300,000 | +0 | 0.01% | 145,500 |
| 2023-04-21 | 2023-04-19 | 0.490 | 300,000 | +0 | 0.01% | 147,000 |
| 2023-04-20 | 2023-04-18 | 0.490 | 300,000 | +0 | 0.01% | 147,000 |
| 2023-04-19 | 2023-04-17 | 0.495 | 300,000 | +0 | 0.01% | 148,500 |
| 2023-04-18 | 2023-04-14 | 0.495 | 300,000 | +0 | 0.01% | 148,500 |
| 2023-04-17 | 2023-04-13 | 0.490 | 300,000 | +0 | 0.01% | 147,000 |
| 2023-04-14 | 2023-04-12 | 0.490 | 300,000 | +0 | 0.01% | 147,000 |
| 2023-04-13 | 2023-04-11 | 0.500 | 300,000 | +0 | 0.01% | 150,000 |
| 2023-04-12 | 2023-04-06 | 0.500 | 300,000 | +0 | 0.01% | 150,000 |
| 2023-04-11 | 2023-04-04 | 0.500 | 300,000 | +0 | 0.01% | 150,000 |
| 2023-04-06 | 2023-04-03 | 0.495 | 300,000 | +0 | 0.01% | 148,500 |
| 2023-04-04 | 2023-03-31 | 0.460 | 300,000 | +0 | 0.01% | 138,000 |
| 2023-04-03 | 2023-03-30 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2023-03-31 | 2023-03-29 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2023-03-30 | 2023-03-28 | 0.485 | 300,000 | +0 | 0.01% | 145,500 |
| 2023-03-29 | 2023-03-27 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2023-03-28 | 2023-03-24 | 0.485 | 300,000 | +0 | 0.01% | 145,500 |
| 2023-03-27 | 2023-03-23 | 0.485 | 300,000 | +0 | 0.01% | 145,500 |
| 2023-03-24 | 2023-03-22 | 0.485 | 300,000 | +0 | 0.01% | 145,500 |
| 2023-03-23 | 2023-03-21 | 0.485 | 300,000 | +0 | 0.01% | 145,500 |
| 2023-03-22 | 2023-03-20 | 0.485 | 300,000 | +0 | 0.01% | 145,500 |
| 2023-03-21 | 2023-03-17 | 0.480 | 300,000 | +0 | 0.01% | 144,000 |
| 2023-03-20 | 2023-03-16 | 0.490 | 300,000 | +0 | 0.01% | 147,000 |
| 2023-03-17 | 2023-03-15 | 0.490 | 300,000 | +0 | 0.01% | 147,000 |
| 2023-03-16 | 2023-03-14 | 0.490 | 300,000 | +0 | 0.01% | 147,000 |
| 2023-03-15 | 2023-03-13 | 0.490 | 300,000 | +0 | 0.01% | 147,000 |
| 2023-03-14 | 2023-03-10 | 0.490 | 300,000 | +0 | 0.01% | 147,000 |
| 2023-03-13 | 2023-03-09 | 0.490 | 300,000 | +0 | 0.01% | 147,000 |
| 2023-03-10 | 2023-03-08 | 0.485 | 300,000 | +0 | 0.01% | 145,500 |
| 2023-03-09 | 2023-03-07 | 0.500 | 300,000 | +0 | 0.01% | 150,000 |
| 2023-03-08 | 2023-03-06 | 0.500 | 300,000 | +0 | 0.01% | 150,000 |
| 2023-03-07 | 2023-03-03 | 0.500 | 300,000 | +0 | 0.01% | 150,000 |
| 2023-03-06 | 2023-03-02 | 0.510 | 300,000 | +0 | 0.01% | 153,000 |
| 2023-03-03 | 2023-03-01 | 0.510 | 300,000 | +0 | 0.01% | 153,000 |
| 2023-03-02 | 2023-02-28 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2023-03-01 | 2023-02-27 | 0.490 | 300,000 | +0 | 0.01% | 147,000 |
| 2023-02-28 | 2023-02-24 | 0.500 | 300,000 | +0 | 0.01% | 150,000 |
| 2023-02-27 | 2023-02-23 | 0.510 | 300,000 | +0 | 0.01% | 153,000 |
| 2023-02-24 | 2023-02-22 | 0.500 | 300,000 | +0 | 0.01% | 150,000 |
| 2023-02-23 | 2023-02-21 | 0.520 | 300,000 | +0 | 0.01% | 156,000 |
| 2023-02-22 | 2023-02-20 | 0.520 | 300,000 | +0 | 0.01% | 156,000 |
| 2023-02-21 | 2023-02-17 | 0.550 | 300,000 | +0 | 0.01% | 165,000 |
| 2023-02-20 | 2023-02-16 | 0.520 | 300,000 | +0 | 0.01% | 156,000 |
| 2023-02-17 | 2023-02-15 | 0.530 | 300,000 | +0 | 0.01% | 159,000 |
| 2023-02-16 | 2023-02-14 | 0.540 | 300,000 | +0 | 0.01% | 162,000 |
| 2023-02-15 | 2023-02-13 | 0.540 | 300,000 | +0 | 0.01% | 162,000 |
| 2023-02-14 | 2023-02-10 | 0.540 | 300,000 | +0 | 0.01% | 162,000 |
| 2023-02-13 | 2023-02-09 | 0.550 | 300,000 | +0 | 0.01% | 165,000 |
| 2023-02-10 | 2023-02-08 | 0.530 | 300,000 | +0 | 0.01% | 159,000 |
| 2023-02-09 | 2023-02-07 | 0.560 | 300,000 | +0 | 0.01% | 168,000 |
| 2023-02-08 | 2023-02-06 | 0.550 | 300,000 | +0 | 0.01% | 165,000 |
| 2023-02-07 | 2023-02-03 | 0.550 | 300,000 | +0 | 0.01% | 165,000 |
| 2023-02-06 | 2023-02-02 | 0.550 | 300,000 | +0 | 0.01% | 165,000 |
| 2023-02-03 | 2023-02-01 | 0.560 | 300,000 | +0 | 0.01% | 168,000 |
| 2023-02-02 | 2023-01-31 | 0.560 | 300,000 | +0 | 0.01% | 168,000 |
| 2023-02-01 | 2023-01-30 | 0.560 | 300,000 | +0 | 0.01% | 168,000 |
| 2023-01-31 | 2023-01-27 | 0.580 | 300,000 | +0 | 0.01% | 174,000 |
| 2023-01-30 | 2023-01-26 | 0.560 | 300,000 | +0 | 0.01% | 168,000 |
| 2023-01-27 | 2023-01-20 | 0.540 | 300,000 | +0 | 0.01% | 162,000 |
| 2023-01-26 | 2023-01-19 | 0.550 | 300,000 | +0 | 0.01% | 165,000 |
| 2023-01-20 | 2023-01-18 | 0.550 | 300,000 | +0 | 0.01% | 165,000 |
| 2023-01-19 | 2023-01-17 | 0.530 | 300,000 | +0 | 0.01% | 159,000 |
| 2023-01-18 | 2023-01-16 | 0.530 | 300,000 | +0 | 0.01% | 159,000 |
| 2023-01-17 | 2023-01-13 | 0.510 | 300,000 | +0 | 0.01% | 153,000 |
| 2023-01-16 | 2023-01-12 | 0.510 | 300,000 | +0 | 0.01% | 153,000 |
| 2023-01-13 | 2023-01-11 | 0.510 | 300,000 | +0 | 0.01% | 153,000 |
| 2023-01-12 | 2023-01-10 | 0.510 | 300,000 | +0 | 0.01% | 153,000 |
| 2023-01-11 | 2023-01-09 | 0.520 | 300,000 | +0 | 0.01% | 156,000 |
| 2023-01-10 | 2023-01-06 | 0.530 | 300,000 | +0 | 0.01% | 159,000 |
| 2023-01-09 | 2023-01-05 | 0.540 | 300,000 | +0 | 0.01% | 162,000 |
| 2023-01-06 | 2023-01-04 | 0.540 | 300,000 | +0 | 0.01% | 162,000 |
| 2023-01-05 | 2023-01-03 | 0.510 | 300,000 | +0 | 0.01% | 153,000 |
| 2023-01-04 | 2022-12-30 | 0.510 | 300,000 | +0 | 0.01% | 153,000 |
| 2023-01-03 | 2022-12-29 | 0.520 | 300,000 | +0 | 0.01% | 156,000 |
| 2022-12-30 | 2022-12-28 | 0.520 | 300,000 | +0 | 0.01% | 156,000 |
| 2022-12-29 | 2022-12-23 | 0.520 | 300,000 | +0 | 0.01% | 156,000 |
| 2022-12-28 | 2022-12-22 | 0.500 | 300,000 | +0 | 0.01% | 150,000 |
| 2022-12-23 | 2022-12-21 | 0.540 | 300,000 | +0 | 0.01% | 162,000 |
| 2022-12-22 | 2022-12-20 | 0.540 | 300,000 | +0 | 0.01% | 162,000 |
| 2022-12-21 | 2022-12-19 | 0.540 | 300,000 | +0 | 0.01% | 162,000 |
| 2022-12-20 | 2022-12-16 | 0.530 | 300,000 | +0 | 0.01% | 159,000 |
| 2022-12-19 | 2022-12-15 | 0.540 | 300,000 | +0 | 0.01% | 162,000 |
| 2022-12-16 | 2022-12-14 | 0.520 | 300,000 | +0 | 0.01% | 156,000 |
| 2022-12-15 | 2022-12-13 | 0.540 | 300,000 | +0 | 0.01% | 162,000 |
| 2022-12-14 | 2022-12-12 | 0.500 | 300,000 | +0 | 0.01% | 150,000 |
| 2022-12-13 | 2022-12-09 | 0.520 | 300,000 | +0 | 0.01% | 156,000 |
| 2022-12-12 | 2022-12-08 | 0.500 | 300,000 | +0 | 0.01% | 150,000 |
| 2022-12-09 | 2022-12-07 | 0.500 | 300,000 | +0 | 0.01% | 150,000 |
| 2022-12-08 | 2022-12-06 | 0.485 | 300,000 | +0 | 0.01% | 145,500 |
| 2022-12-07 | 2022-12-05 | 0.490 | 300,000 | +0 | 0.01% | 147,000 |
| 2022-12-06 | 2022-12-02 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2022-12-05 | 2022-12-01 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2022-12-02 | 2022-11-30 | 0.495 | 300,000 | +0 | 0.01% | 148,500 |
| 2022-12-01 | 2022-11-29 | 0.500 | 300,000 | +0 | 0.01% | 150,000 |
| 2022-11-30 | 2022-11-28 | 0.480 | 300,000 | +0 | 0.01% | 144,000 |
| 2022-11-29 | 2022-11-25 | 0.500 | 300,000 | +0 | 0.01% | 150,000 |
| 2022-11-28 | 2022-11-24 | 0.465 | 300,000 | +0 | 0.01% | 139,500 |
| 2022-11-25 | 2022-11-23 | 0.460 | 300,000 | +0 | 0.01% | 138,000 |
| 2022-11-24 | 2022-11-22 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2022-11-23 | 2022-11-21 | 0.460 | 300,000 | +0 | 0.01% | 138,000 |
| 2022-11-22 | 2022-11-18 | 0.480 | 300,000 | +0 | 0.01% | 144,000 |
| 2022-11-21 | 2022-11-17 | 0.500 | 300,000 | +0 | 0.01% | 150,000 |
| 2022-11-18 | 2022-11-16 | 0.485 | 300,000 | +0 | 0.01% | 145,500 |
| 2022-11-17 | 2022-11-15 | 0.490 | 300,000 | +0 | 0.01% | 147,000 |
| 2022-11-16 | 2022-11-14 | 0.480 | 300,000 | +0 | 0.01% | 144,000 |
| 2022-11-15 | 2022-11-11 | 0.465 | 300,000 | +0 | 0.01% | 139,500 |
| 2022-11-14 | 2022-11-10 | 0.440 | 300,000 | +0 | 0.01% | 132,000 |
| 2022-11-11 | 2022-11-09 | 0.450 | 300,000 | +0 | 0.01% | 135,000 |
| 2022-11-10 | 2022-11-08 | 0.460 | 300,000 | +0 | 0.01% | 138,000 |
| 2022-11-09 | 2022-11-07 | 0.435 | 300,000 | +0 | 0.01% | 130,500 |
| 2022-11-08 | 2022-11-04 | 0.440 | 300,000 | +0 | 0.01% | 132,000 |
| 2022-11-07 | 2022-11-03 | 0.415 | 300,000 | +0 | 0.01% | 124,500 |
| 2022-11-04 | 2022-11-02 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2022-11-03 | 2022-11-01 | 0.455 | 300,000 | +0 | 0.01% | 136,500 |
| 2022-11-02 | 2022-10-31 | 0.445 | 300,000 | +0 | 0.01% | 133,500 |
| 2022-11-01 | 2022-10-28 | 0.415 | 300,000 | +0 | 0.01% | 124,500 |
| 2022-10-31 | 2022-10-27 | 0.400 | 300,000 | +0 | 0.01% | 120,000 |
| 2022-10-28 | 2022-10-26 | 0.400 | 300,000 | +0 | 0.01% | 120,000 |
| 2022-10-27 | 2022-10-25 | 0.385 | 300,000 | +0 | 0.01% | 115,500 |
| 2022-10-26 | 2022-10-24 | 0.440 | 300,000 | +0 | 0.01% | 132,000 |
| 2022-10-25 | 2022-10-21 | 0.435 | 300,000 | +0 | 0.01% | 130,500 |
| 2022-10-24 | 2022-10-20 | 0.420 | 300,000 | +0 | 0.01% | 126,000 |
| 2022-10-21 | 2022-10-19 | 0.420 | 300,000 | +0 | 0.01% | 126,000 |
| 2022-10-20 | 2022-10-18 | 0.420 | 300,000 | +0 | 0.01% | 126,000 |
| 2022-10-19 | 2022-10-17 | 0.415 | 300,000 | +0 | 0.01% | 124,500 |
| 2022-10-18 | 2022-10-14 | 0.435 | 300,000 | +0 | 0.01% | 130,500 |
| 2022-10-17 | 2022-10-13 | 0.435 | 300,000 | +0 | 0.01% | 130,500 |
| 2022-10-14 | 2022-10-12 | 0.435 | 300,000 | +0 | 0.01% | 130,500 |
| 2022-10-13 | 2022-10-11 | 0.460 | 300,000 | +0 | 0.01% | 138,000 |
| 2022-10-12 | 2022-10-10 | 0.460 | 300,000 | +0 | 0.01% | 138,000 |
| 2022-10-11 | 2022-10-07 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2022-10-10 | 2022-10-06 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2022-10-07 | 2022-10-05 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2022-10-06 | 2022-10-03 | 0.475 | 300,000 | +0 | 0.01% | 142,500 |
| 2022-10-05 | 2022-09-30 | 0.475 | 300,000 | +0 | 0.01% | 142,500 |
| 2022-10-03 | 2022-09-29 | 0.500 | 300,000 | +0 | 0.01% | 150,000 |
| 2022-09-30 | 2022-09-28 | 0.550 | 300,000 | +0 | 0.01% | 165,000 |
| 2022-09-29 | 2022-09-27 | 0.550 | 300,000 | +0 | 0.01% | 165,000 |
| 2022-09-28 | 2022-09-26 | 0.550 | 300,000 | +0 | 0.01% | 165,000 |
| 2022-09-27 | 2022-09-23 | 0.560 | 300,000 | +0 | 0.01% | 168,000 |
| 2022-09-26 | 2022-09-22 | 0.600 | 300,000 | +0 | 0.01% | 180,000 |
| 2022-09-23 | 2022-09-21 | 0.570 | 300,000 | +0 | 0.01% | 171,000 |
| 2022-09-22 | 2022-09-20 | 0.570 | 300,000 | +0 | 0.01% | 171,000 |
| 2022-09-21 | 2022-09-19 | 0.580 | 300,000 | +0 | 0.01% | 174,000 |
| 2022-09-20 | 2022-09-16 | 0.590 | 300,000 | +0 | 0.01% | 177,000 |
| 2022-09-19 | 2022-09-15 | 0.580 | 300,000 | +0 | 0.01% | 174,000 |
| 2022-09-16 | 2022-09-14 | 0.580 | 300,000 | +0 | 0.01% | 174,000 |
| 2022-09-15 | 2022-09-13 | 0.610 | 300,000 | +0 | 0.01% | 183,000 |
| 2022-09-14 | 2022-09-09 | 0.610 | 300,000 | +0 | 0.01% | 183,000 |
| 2022-09-13 | 2022-09-08 | 0.590 | 300,000 | +0 | 0.01% | 177,000 |
| 2022-09-09 | 2022-09-07 | 0.610 | 300,000 | +0 | 0.01% | 183,000 |
| 2022-09-08 | 2022-09-06 | 0.620 | 300,000 | +0 | 0.01% | 186,000 |
| 2022-09-07 | 2022-09-05 | 0.610 | 300,000 | +0 | 0.01% | 183,000 |
| 2022-09-06 | 2022-09-02 | 0.620 | 300,000 | +0 | 0.01% | 186,000 |
| 2022-09-05 | 2022-09-01 | 0.620 | 300,000 | +0 | 0.01% | 186,000 |
| 2022-09-02 | 2022-08-31 | 0.640 | 300,000 | +0 | 0.01% | 192,000 |
| 2022-09-01 | 2022-08-30 | 0.630 | 300,000 | +0 | 0.01% | 189,000 |
| 2022-08-31 | 2022-08-29 | 0.630 | 300,000 | +0 | 0.01% | 189,000 |
| 2022-08-30 | 2022-08-26 | 0.630 | 300,000 | +0 | 0.01% | 189,000 |
| 2022-08-29 | 2022-08-25 | 0.620 | 300,000 | +0 | 0.01% | 186,000 |
| 2022-08-26 | 2022-08-24 | 0.720 | 300,000 | +0 | 0.01% | 216,000 |
| 2022-08-25 | 2022-08-23 | 0.720 | 300,000 | +0 | 0.01% | 216,000 |
| 2022-08-24 | 2022-08-22 | 0.720 | 300,000 | +0 | 0.01% | 216,000 |
| 2022-08-23 | 2022-08-19 | 0.700 | 300,000 | +0 | 0.01% | 210,000 |
| 2022-08-22 | 2022-08-18 | 0.670 | 300,000 | +0 | 0.01% | 201,000 |
| 2022-08-19 | 2022-08-17 | 0.670 | 300,000 | +0 | 0.01% | 201,000 |
| 2022-08-18 | 2022-08-16 | 0.650 | 300,000 | +0 | 0.01% | 195,000 |
| 2022-08-17 | 2022-08-15 | 0.620 | 300,000 | +0 | 0.01% | 186,000 |
| 2022-08-16 | 2022-08-12 | 0.640 | 300,000 | +0 | 0.01% | 192,000 |
| 2022-08-15 | 2022-08-11 | 0.640 | 300,000 | +0 | 0.01% | 192,000 |
| 2022-08-12 | 2022-08-10 | 0.640 | 300,000 | +0 | 0.01% | 192,000 |
| 2022-08-11 | 2022-08-09 | 0.640 | 300,000 | +0 | 0.01% | 192,000 |
| 2022-08-10 | 2022-08-08 | 0.640 | 300,000 | +0 | 0.01% | 192,000 |
| 2022-08-09 | 2022-08-05 | 0.640 | 300,000 | +0 | 0.01% | 192,000 |
| 2022-08-08 | 2022-08-04 | 0.640 | 300,000 | +0 | 0.01% | 192,000 |
| 2022-08-05 | 2022-08-03 | 0.640 | 300,000 | +0 | 0.01% | 192,000 |
| 2022-08-04 | 2022-08-02 | 0.660 | 300,000 | +0 | 0.01% | 198,000 |
| 2022-08-03 | 2022-08-01 | 0.680 | 300,000 | +0 | 0.01% | 204,000 |
| 2022-08-02 | 2022-07-29 | 0.680 | 300,000 | +0 | 0.01% | 204,000 |
| 2022-08-01 | 2022-07-28 | 0.690 | 300,000 | +0 | 0.01% | 207,000 |
| 2022-07-29 | 2022-07-27 | 0.690 | 300,000 | +0 | 0.01% | 207,000 |
| 2022-07-28 | 2022-07-26 | 0.690 | 300,000 | +0 | 0.01% | 207,000 |
| 2022-07-27 | 2022-07-25 | 0.700 | 300,000 | +0 | 0.01% | 210,000 |
| 2022-07-26 | 2022-07-22 | 0.700 | 300,000 | +0 | 0.01% | 210,000 |
| 2022-07-25 | 2022-07-21 | 0.700 | 300,000 | +0 | 0.01% | 210,000 |
| 2022-07-22 | 2022-07-20 | 0.700 | 300,000 | +0 | 0.01% | 210,000 |
| 2022-07-21 | 2022-07-19 | 0.700 | 300,000 | +0 | 0.01% | 210,000 |
| 2022-07-20 | 2022-07-18 | 0.700 | 300,000 | +0 | 0.01% | 210,000 |
| 2022-07-19 | 2022-07-15 | 0.700 | 300,000 | +0 | 0.01% | 210,000 |
| 2022-07-18 | 2022-07-14 | 0.710 | 300,000 | +0 | 0.01% | 213,000 |
| 2022-07-15 | 2022-07-13 | 0.710 | 300,000 | +0 | 0.01% | 213,000 |
| 2022-07-14 | 2022-07-12 | 0.710 | 300,000 | +0 | 0.01% | 213,000 |
| 2022-07-13 | 2022-07-11 | 0.710 | 300,000 | +0 | 0.01% | 213,000 |
| 2022-07-12 | 2022-07-08 | 0.710 | 300,000 | +0 | 0.01% | 213,000 |
| 2022-07-11 | 2022-07-07 | 0.710 | 300,000 | +0 | 0.01% | 213,000 |
| 2022-07-08 | 2022-07-06 | 0.710 | 300,000 | +0 | 0.01% | 213,000 |
| 2022-07-07 | 2022-07-05 | 0.720 | 300,000 | +0 | 0.01% | 216,000 |
| 2022-07-06 | 2022-07-04 | 0.720 | 300,000 | +0 | 0.01% | 216,000 |
| 2022-07-05 | 2022-06-30 | 0.710 | 300,000 | +0 | 0.01% | 213,000 |
| 2022-07-04 | 2022-06-29 | 0.740 | 300,000 | +0 | 0.01% | 222,000 |
| 2022-06-30 | 2022-06-28 | 0.740 | 300,000 | +0 | 0.01% | 222,000 |
| 2022-06-29 | 2022-06-27 | 0.740 | 300,000 | +0 | 0.01% | 222,000 |
| 2022-06-28 | 2022-06-24 | 0.720 | 300,000 | +0 | 0.01% | 216,000 |
| 2022-06-27 | 2022-06-23 | 0.720 | 300,000 | +0 | 0.01% | 216,000 |
| 2022-06-24 | 2022-06-22 | 0.720 | 300,000 | +0 | 0.01% | 216,000 |
| 2022-06-23 | 2022-06-21 | 0.720 | 300,000 | +0 | 0.01% | 216,000 |
| 2022-06-22 | 2022-06-20 | 0.720 | 300,000 | +0 | 0.01% | 216,000 |
| 2022-06-21 | 2022-06-17 | 0.700 | 300,000 | +0 | 0.01% | 210,000 |
| 2022-06-20 | 2022-06-16 | 0.700 | 300,000 | +0 | 0.01% | 210,000 |
| 2022-06-17 | 2022-06-15 | 0.720 | 300,000 | +0 | 0.01% | 216,000 |
| 2022-06-16 | 2022-06-14 | 0.700 | 300,000 | +0 | 0.01% | 210,000 |
| 2022-06-15 | 2022-06-13 | 0.720 | 300,000 | +0 | 0.01% | 216,000 |
| 2022-06-14 | 2022-06-10 | 0.720 | 300,000 | +0 | 0.01% | 216,000 |
| 2022-06-13 | 2022-06-09 | 0.720 | 300,000 | +0 | 0.01% | 216,000 |
| 2022-06-10 | 2022-06-08 | 0.700 | 300,000 | +0 | 0.01% | 210,000 |
| 2022-06-09 | 2022-06-07 | 0.700 | 300,000 | +0 | 0.01% | 210,000 |
| 2022-06-08 | 2022-06-06 | 0.740 | 300,000 | +0 | 0.01% | 222,000 |
| 2022-06-07 | 2022-06-02 | 0.751 | 300,000 | +0 | 0.01% | 225,169 |
| 2022-06-06 | 2022-06-01 | 0.751 | 300,000 | +8,219 | 0.01% | 225,169 |
| 2022-06-02 | 2022-05-31 | 0.740 | 291,781 | +0 | 0.01% | 216,000 |
| 2022-06-01 | 2022-05-30 | 0.730 | 291,781 | +0 | 0.01% | 213,000 |
| 2022-05-31 | 2022-05-27 | 0.730 | 291,781 | +0 | 0.01% | 213,000 |
| 2022-05-30 | 2022-05-26 | 0.751 | 291,781 | +0 | 0.01% | 219,000 |
| 2022-05-27 | 2022-05-25 | 0.751 | 291,781 | +0 | 0.01% | 219,000 |
| 2022-05-26 | 2022-05-24 | 0.740 | 291,781 | +0 | 0.01% | 216,000 |
| 2022-05-25 | 2022-05-23 | 0.740 | 291,781 | +0 | 0.01% | 216,000 |
| 2022-05-24 | 2022-05-20 | 0.740 | 291,781 | +0 | 0.01% | 216,000 |
| 2022-05-23 | 2022-05-19 | 0.740 | 291,781 | +0 | 0.01% | 216,000 |
| 2022-05-20 | 2022-05-18 | 0.751 | 291,781 | +0 | 0.01% | 219,000 |
| 2022-05-19 | 2022-05-17 | 0.740 | 291,781 | +0 | 0.01% | 216,000 |
| 2022-05-18 | 2022-05-16 | 0.751 | 291,781 | +0 | 0.01% | 219,000 |
| 2022-05-17 | 2022-05-13 | 0.751 | 291,781 | +0 | 0.01% | 219,000 |
| 2022-05-16 | 2022-05-12 | 0.751 | 291,781 | +0 | 0.01% | 219,000 |
| 2022-05-13 | 2022-05-11 | 0.740 | 291,781 | +0 | 0.01% | 216,000 |
| 2022-05-12 | 2022-05-10 | 0.751 | 291,781 | +0 | 0.01% | 219,000 |
| 2022-05-11 | 2022-05-06 | 0.771 | 291,781 | +0 | 0.01% | 225,000 |
| 2022-05-10 | 2022-05-05 | 0.771 | 291,781 | +0 | 0.01% | 225,000 |
| 2022-05-06 | 2022-05-04 | 0.781 | 291,781 | +0 | 0.01% | 228,000 |
| 2022-05-05 | 2022-05-03 | 0.771 | 291,781 | +0 | 0.01% | 225,000 |
| 2022-05-04 | 2022-04-29 | 0.771 | 291,781 | +0 | 0.01% | 225,000 |
| 2022-05-03 | 2022-04-28 | 0.771 | 291,781 | +0 | 0.01% | 225,000 |
| 2022-04-29 | 2022-04-27 | 0.781 | 291,781 | +0 | 0.01% | 228,000 |
| 2022-04-28 | 2022-04-26 | 0.781 | 291,781 | +0 | 0.01% | 228,000 |
| 2022-04-27 | 2022-04-25 | 0.761 | 291,781 | +0 | 0.01% | 222,000 |
| 2022-04-26 | 2022-04-22 | 0.781 | 291,781 | +0 | 0.01% | 228,000 |
| 2022-04-25 | 2022-04-21 | 0.771 | 291,781 | +0 | 0.01% | 225,000 |
| 2022-04-22 | 2022-04-20 | 0.771 | 291,781 | +0 | 0.01% | 225,000 |
| 2022-04-21 | 2022-04-19 | 0.761 | 291,781 | +0 | 0.01% | 222,000 |
| 2022-04-20 | 2022-04-14 | 0.771 | 291,781 | +0 | 0.01% | 225,000 |
| 2022-04-19 | 2022-04-13 | 0.771 | 291,781 | +0 | 0.01% | 225,000 |
| 2022-04-14 | 2022-04-12 | 0.781 | 291,781 | +0 | 0.01% | 228,000 |
| 2022-04-13 | 2022-04-11 | 0.792 | 291,781 | +0 | 0.01% | 231,000 |
| 2022-04-12 | 2022-04-08 | 0.802 | 291,781 | +0 | 0.01% | 234,000 |
| 2022-04-11 | 2022-04-07 | 0.812 | 291,781 | +0 | 0.01% | 237,000 |
| 2022-04-08 | 2022-04-06 | 0.802 | 291,781 | +0 | 0.01% | 234,000 |
| 2022-04-07 | 2022-04-04 | 0.792 | 291,781 | +0 | 0.01% | 231,000 |
| 2022-04-06 | 2022-04-01 | 0.792 | 291,781 | +0 | 0.01% | 231,000 |
| 2022-04-04 | 2022-03-31 | 0.792 | 291,781 | +0 | 0.01% | 231,000 |
| 2022-04-01 | 2022-03-30 | 0.802 | 291,781 | +0 | 0.01% | 234,000 |
| 2022-03-31 | 2022-03-29 | 0.812 | 291,781 | +0 | 0.01% | 237,000 |
| 2022-03-30 | 2022-03-28 | 0.823 | 291,781 | +0 | 0.01% | 240,000 |
| 2022-03-29 | 2022-03-25 | 0.812 | 291,781 | +0 | 0.01% | 237,000 |
| 2022-03-28 | 2022-03-24 | 0.812 | 291,781 | +0 | 0.01% | 237,000 |
| 2022-03-25 | 2022-03-23 | 0.853 | 291,781 | +0 | 0.01% | 249,000 |
| 2022-03-24 | 2022-03-22 | 0.843 | 291,781 | +0 | 0.01% | 246,000 |
| 2022-03-23 | 2022-03-21 | 0.823 | 291,781 | +0 | 0.01% | 240,000 |
| 2022-03-22 | 2022-03-18 | 0.823 | 291,781 | +0 | 0.01% | 240,000 |
| 2022-03-21 | 2022-03-17 | 0.833 | 291,781 | +0 | 0.01% | 243,000 |
| 2022-03-18 | 2022-03-16 | 0.792 | 291,781 | +0 | 0.01% | 231,000 |
| 2022-03-17 | 2022-03-15 | 0.751 | 291,781 | +0 | 0.01% | 219,000 |
| 2022-03-16 | 2022-03-14 | 0.802 | 291,781 | +0 | 0.01% | 234,000 |
| 2022-03-15 | 2022-03-11 | 0.843 | 291,781 | +0 | 0.01% | 246,000 |
| 2022-03-14 | 2022-03-10 | 0.843 | 291,781 | +0 | 0.01% | 246,000 |
| 2022-03-11 | 2022-03-09 | 0.864 | 291,781 | +0 | 0.01% | 252,000 |
| 2022-03-10 | 2022-03-08 | 0.853 | 291,781 | +0 | 0.01% | 249,000 |
| 2022-03-09 | 2022-03-07 | 0.884 | 291,781 | +0 | 0.01% | 258,000 |
| 2022-03-08 | 2022-03-04 | 0.895 | 291,781 | +0 | 0.01% | 261,000 |
| 2022-03-07 | 2022-03-03 | 0.895 | 291,781 | +0 | 0.01% | 261,000 |
| 2022-03-04 | 2022-03-02 | 0.895 | 291,781 | +0 | 0.01% | 261,000 |
| 2022-03-03 | 2022-03-01 | 0.884 | 291,781 | +0 | 0.01% | 258,000 |
| 2022-03-02 | 2022-02-28 | 0.895 | 291,781 | +0 | 0.01% | 261,000 |
| 2022-03-01 | 2022-02-25 | 0.925 | 291,781 | +0 | 0.01% | 270,000 |
| 2022-02-28 | 2022-02-24 | 0.925 | 291,781 | +0 | 0.01% | 270,000 |
| 2022-02-25 | 2022-02-23 | 0.925 | 291,781 | +0 | 0.01% | 270,000 |
| 2022-02-24 | 2022-02-22 | 0.925 | 291,781 | +0 | 0.01% | 270,000 |
| 2022-02-23 | 2022-02-21 | 0.936 | 291,781 | +0 | 0.01% | 273,000 |
| 2022-02-22 | 2022-02-18 | 0.925 | 291,781 | +0 | 0.01% | 270,000 |
| 2022-02-21 | 2022-02-17 | 0.925 | 291,781 | +0 | 0.01% | 270,000 |
| 2022-02-18 | 2022-02-16 | 0.925 | 291,781 | +0 | 0.01% | 270,000 |
| 2022-02-17 | 2022-02-15 | 0.925 | 291,781 | +0 | 0.01% | 270,000 |
| 2022-02-16 | 2022-02-14 | 0.915 | 291,781 | +0 | 0.01% | 267,000 |
| 2022-02-15 | 2022-02-11 | 0.936 | 291,781 | +0 | 0.01% | 273,000 |
| 2022-02-14 | 2022-02-10 | 0.925 | 291,781 | +0 | 0.01% | 270,000 |
| 2022-02-11 | 2022-02-09 | 0.925 | 291,781 | +0 | 0.01% | 270,000 |
| 2022-02-10 | 2022-02-08 | 0.884 | 291,781 | +0 | 0.01% | 258,000 |
| 2022-02-09 | 2022-02-07 | 0.895 | 291,781 | +0 | 0.01% | 261,000 |
| 2022-02-08 | 2022-02-04 | 0.895 | 291,781 | +0 | 0.01% | 261,000 |
| 2022-02-07 | 2022-01-31 | 0.874 | 291,781 | +0 | 0.01% | 255,000 |
| 2022-02-04 | 2022-01-27 | 0.884 | 291,781 | +0 | 0.01% | 258,000 |
| 2022-01-28 | 2022-01-26 | 0.884 | 291,781 | +0 | 0.01% | 258,000 |
| 2022-01-27 | 2022-01-25 | 0.884 | 291,781 | +0 | 0.01% | 258,000 |
| 2022-01-26 | 2022-01-24 | 0.884 | 291,781 | +0 | 0.01% | 258,000 |
| 2022-01-25 | 2022-01-21 | 0.884 | 291,781 | +0 | 0.01% | 258,000 |
| 2022-01-24 | 2022-01-20 | 0.895 | 291,781 | +0 | 0.01% | 261,000 |
| 2022-01-21 | 2022-01-19 | 0.895 | 291,781 | +0 | 0.01% | 261,000 |
| 2022-01-20 | 2022-01-18 | 0.895 | 291,781 | +0 | 0.01% | 261,000 |
| 2022-01-19 | 2022-01-17 | 0.884 | 291,781 | +0 | 0.01% | 258,000 |
| 2022-01-18 | 2022-01-14 | 0.874 | 291,781 | +0 | 0.01% | 255,000 |
| 2022-01-17 | 2022-01-13 | 0.874 | 291,781 | +0 | 0.01% | 255,000 |
| 2022-01-14 | 2022-01-12 | 0.874 | 291,781 | +0 | 0.01% | 255,000 |
| 2022-01-13 | 2022-01-11 | 0.874 | 291,781 | +0 | 0.01% | 255,000 |
| 2022-01-12 | 2022-01-10 | 0.884 | 291,781 | +0 | 0.01% | 258,000 |
| 2022-01-11 | 2022-01-07 | 0.874 | 291,781 | +0 | 0.01% | 255,000 |
| 2022-01-10 | 2022-01-06 | 0.843 | 291,781 | +0 | 0.01% | 246,000 |
| 2022-01-07 | 2022-01-05 | 0.843 | 291,781 | +0 | 0.01% | 246,000 |
| 2022-01-06 | 2022-01-04 | 0.843 | 291,781 | +0 | 0.01% | 246,000 |
| 2022-01-05 | 2022-01-03 | 0.874 | 291,781 | +0 | 0.01% | 255,000 |
| 2022-01-04 | 2021-12-31 | 0.853 | 291,781 | +0 | 0.01% | 249,000 |
| 2022-01-03 | 2021-12-29 | 0.812 | 291,781 | +0 | 0.01% | 237,000 |
| 2021-12-30 | 2021-12-28 | 0.823 | 291,781 | +0 | 0.01% | 240,000 |
| 2021-12-29 | 2021-12-24 | 0.823 | 291,781 | +0 | 0.01% | 240,000 |
| 2021-12-28 | 2021-12-22 | 0.833 | 291,781 | +0 | 0.01% | 243,000 |
| 2021-12-23 | 2021-12-21 | 0.833 | 291,781 | +0 | 0.01% | 243,000 |
| 2021-12-22 | 2021-12-20 | 0.812 | 291,781 | +0 | 0.01% | 237,000 |
| 2021-12-21 | 2021-12-17 | 0.812 | 291,781 | +0 | 0.01% | 237,000 |
| 2021-12-20 | 2021-12-16 | 0.812 | 291,781 | +0 | 0.01% | 237,000 |
| 2021-12-17 | 2021-12-15 | 0.812 | 291,781 | +0 | 0.01% | 237,000 |
| 2021-12-16 | 2021-12-14 | 0.812 | 291,781 | +0 | 0.01% | 237,000 |
| 2021-12-15 | 2021-12-13 | 0.812 | 291,781 | +0 | 0.01% | 237,000 |
| 2021-12-14 | 2021-12-10 | 0.802 | 291,781 | +0 | 0.01% | 234,000 |
| 2021-12-13 | 2021-12-09 | 0.792 | 291,781 | +0 | 0.01% | 231,000 |
| 2021-12-10 | 2021-12-08 | 0.781 | 291,781 | +0 | 0.01% | 228,000 |
| 2021-12-09 | 2021-12-07 | 0.802 | 291,781 | +0 | 0.01% | 234,000 |
| 2021-12-08 | 2021-12-06 | 0.771 | 291,781 | +0 | 0.01% | 225,000 |
| 2021-12-07 | 2021-12-03 | 0.781 | 291,781 | +0 | 0.01% | 228,000 |
| 2021-12-06 | 2021-12-02 | 0.792 | 291,781 | +0 | 0.01% | 231,000 |
| 2021-12-03 | 2021-12-01 | 0.802 | 291,781 | +0 | 0.01% | 234,000 |
| 2021-12-02 | 2021-11-30 | 0.802 | 291,781 | +0 | 0.01% | 234,000 |
| 2021-12-01 | 2021-11-29 | 0.792 | 291,781 | +0 | 0.01% | 231,000 |
| 2021-11-30 | 2021-11-26 | 0.812 | 291,781 | +0 | 0.01% | 237,000 |
| 2021-11-29 | 2021-11-25 | 0.843 | 291,781 | +0 | 0.01% | 246,000 |
| 2021-11-26 | 2021-11-24 | 0.833 | 291,781 | +0 | 0.01% | 243,000 |
| 2021-11-25 | 2021-11-23 | 0.823 | 291,781 | +0 | 0.01% | 240,000 |
| 2021-11-24 | 2021-11-22 | 0.823 | 291,781 | +0 | 0.01% | 240,000 |
| 2021-11-23 | 2021-11-19 | 0.823 | 291,781 | +0 | 0.01% | 240,000 |
| 2021-11-22 | 2021-11-18 | 0.812 | 291,781 | +0 | 0.01% | 237,000 |
| 2021-11-19 | 2021-11-17 | 0.823 | 291,781 | +0 | 0.01% | 240,000 |
| 2021-11-18 | 2021-11-16 | 0.823 | 291,781 | +0 | 0.01% | 240,000 |
| 2021-11-17 | 2021-11-15 | 0.823 | 291,781 | +0 | 0.01% | 240,000 |
| 2021-11-16 | 2021-11-12 | 0.823 | 291,781 | +0 | 0.01% | 240,000 |
| 2021-11-15 | 2021-11-11 | 0.812 | 291,781 | +0 | 0.01% | 237,000 |
| 2021-11-12 | 2021-11-10 | 0.823 | 291,781 | +0 | 0.01% | 240,000 |
| 2021-11-11 | 2021-11-09 | 0.812 | 291,781 | +0 | 0.01% | 237,000 |
| 2021-11-10 | 2021-11-08 | 0.802 | 291,781 | +0 | 0.01% | 234,000 |
| 2021-11-09 | 2021-11-05 | 0.812 | 291,781 | +0 | 0.01% | 237,000 |
| 2021-11-08 | 2021-11-04 | 0.823 | 291,781 | +0 | 0.01% | 240,000 |
| 2021-11-05 | 2021-11-03 | 0.823 | 291,781 | +0 | 0.01% | 240,000 |
| 2021-11-04 | 2021-11-02 | 0.823 | 291,781 | +0 | 0.01% | 240,000 |
| 2021-11-03 | 2021-11-01 | 0.812 | 291,781 | +0 | 0.01% | 237,000 |
| 2021-11-02 | 2021-10-29 | 0.823 | 291,781 | +0 | 0.01% | 240,000 |
| 2021-11-01 | 2021-10-28 | 0.823 | 291,781 | +0 | 0.01% | 240,000 |
| 2021-10-29 | 2021-10-27 | 0.843 | 291,781 | +0 | 0.01% | 246,000 |
| 2021-10-28 | 2021-10-26 | 0.843 | 291,781 | +0 | 0.01% | 246,000 |
| 2021-10-27 | 2021-10-25 | 0.853 | 291,781 | +0 | 0.01% | 249,000 |
| 2021-10-26 | 2021-10-22 | 0.864 | 291,781 | +0 | 0.01% | 252,000 |
| 2021-10-25 | 2021-10-21 | 0.864 | 291,781 | +0 | 0.01% | 252,000 |
| 2021-10-22 | 2021-10-20 | 0.843 | 291,781 | +0 | 0.01% | 246,000 |
| 2021-10-21 | 2021-10-19 | 0.833 | 291,781 | +0 | 0.01% | 243,000 |
| 2021-10-20 | 2021-10-18 | 0.823 | 291,781 | +0 | 0.01% | 240,000 |
| 2021-10-19 | 2021-10-15 | 0.823 | 291,781 | +0 | 0.01% | 240,000 |
| 2021-10-18 | 2021-10-12 | 0.833 | 291,781 | +0 | 0.01% | 243,000 |
| 2021-10-15 | 2021-10-11 | 0.823 | 291,781 | +0 | 0.01% | 240,000 |
| 2021-10-12 | 2021-10-08 | 0.823 | 291,781 | +0 | 0.01% | 240,000 |
| 2021-10-11 | 2021-10-07 | 0.823 | 291,781 | +0 | 0.01% | 240,000 |
| 2021-10-08 | 2021-10-06 | 0.823 | 291,781 | +0 | 0.01% | 240,000 |
| 2021-10-07 | 2021-10-05 | 0.781 | 291,781 | +0 | 0.01% | 228,000 |
| 2021-10-06 | 2021-10-04 | 0.771 | 291,781 | +0 | 0.01% | 225,000 |
| 2021-10-05 | 2021-09-30 | 0.771 | 291,781 | +0 | 0.01% | 225,000 |
| 2021-10-04 | 2021-09-29 | 0.761 | 291,781 | +0 | 0.01% | 222,000 |
| 2021-09-30 | 2021-09-28 | 0.751 | 291,781 | +0 | 0.01% | 219,000 |
| 2021-09-29 | 2021-09-27 | 0.761 | 291,781 | +0 | 0.01% | 222,000 |
| 2021-09-28 | 2021-09-24 | 0.771 | 291,781 | +0 | 0.01% | 225,000 |
| 2021-09-27 | 2021-09-23 | 0.761 | 291,781 | +0 | 0.01% | 222,000 |
| 2021-09-24 | 2021-09-21 | 0.751 | 291,781 | +0 | 0.01% | 219,000 |
| 2021-09-23 | 2021-09-20 | 0.740 | 291,781 | +0 | 0.01% | 216,000 |
| 2021-09-21 | 2021-09-17 | 0.792 | 291,781 | +0 | 0.01% | 231,000 |
| 2021-09-20 | 2021-09-16 | 0.823 | 291,781 | +0 | 0.01% | 240,000 |
| 2021-09-17 | 2021-09-15 | 0.812 | 291,781 | +0 | 0.01% | 237,000 |
| 2021-09-16 | 2021-09-14 | 0.833 | 291,781 | +0 | 0.01% | 243,000 |
| 2021-09-15 | 2021-09-13 | 0.823 | 291,781 | +0 | 0.01% | 240,000 |
| 2021-09-14 | 2021-09-10 | 0.833 | 291,781 | +0 | 0.01% | 243,000 |
| 2021-09-13 | 2021-09-09 | 0.833 | 291,781 | +0 | 0.01% | 243,000 |
| 2021-09-10 | 2021-09-08 | 0.802 | 291,781 | +0 | 0.01% | 234,000 |
| 2021-09-09 | 2021-09-07 | 0.812 | 291,781 | +0 | 0.01% | 237,000 |
| 2021-09-08 | 2021-09-06 | 0.812 | 291,781 | +0 | 0.01% | 237,000 |
| 2021-09-07 | 2021-09-03 | 0.812 | 291,781 | +0 | 0.01% | 237,000 |
| 2021-09-06 | 2021-09-02 | 0.802 | 291,781 | +0 | 0.01% | 234,000 |
| 2021-09-03 | 2021-09-01 | 0.792 | 291,781 | +0 | 0.01% | 231,000 |
| 2021-09-02 | 2021-08-31 | 0.792 | 291,781 | +0 | 0.01% | 231,000 |
| 2021-09-01 | 2021-08-30 | 0.802 | 291,781 | +0 | 0.01% | 234,000 |
| 2021-08-31 | 2021-08-27 | 0.792 | 291,781 | +0 | 0.01% | 231,000 |
| 2021-08-30 | 2021-08-26 | 0.812 | 291,781 | +0 | 0.01% | 237,000 |
| 2021-08-27 | 2021-08-25 | 0.823 | 291,781 | +0 | 0.01% | 240,000 |
| 2021-08-26 | 2021-08-24 | 0.812 | 291,781 | +0 | 0.01% | 237,000 |
| 2021-08-25 | 2021-08-23 | 0.802 | 291,781 | +0 | 0.01% | 234,000 |
| 2021-08-24 | 2021-08-20 | 0.802 | 291,781 | +0 | 0.01% | 234,000 |
| 2021-08-23 | 2021-08-19 | 0.812 | 291,781 | +0 | 0.01% | 237,000 |
| 2021-08-20 | 2021-08-18 | 0.823 | 291,781 | +0 | 0.01% | 240,000 |
| 2021-08-19 | 2021-08-17 | 0.823 | 291,781 | +0 | 0.01% | 240,000 |
| 2021-08-18 | 2021-08-16 | 0.812 | 291,781 | +0 | 0.01% | 237,000 |
| 2021-08-17 | 2021-08-13 | 0.812 | 291,781 | +0 | 0.01% | 237,000 |
| 2021-08-16 | 2021-08-12 | 0.812 | 291,781 | +0 | 0.01% | 237,000 |
| 2021-08-13 | 2021-08-11 | 0.812 | 291,781 | +0 | 0.01% | 237,000 |
| 2021-08-12 | 2021-08-10 | 0.812 | 291,781 | +0 | 0.01% | 237,000 |
| 2021-08-11 | 2021-08-09 | 0.812 | 291,781 | +0 | 0.01% | 237,000 |
| 2021-08-10 | 2021-08-06 | 0.812 | 291,781 | +0 | 0.01% | 237,000 |
| 2021-08-09 | 2021-08-05 | 0.802 | 291,781 | +0 | 0.01% | 234,000 |
| 2021-08-06 | 2021-08-04 | 0.812 | 291,781 | +0 | 0.01% | 237,000 |
| 2021-08-05 | 2021-08-03 | 0.812 | 291,781 | +0 | 0.01% | 237,000 |
| 2021-08-04 | 2021-08-02 | 0.823 | 291,781 | +0 | 0.01% | 240,000 |
| 2021-08-03 | 2021-07-30 | 0.812 | 291,781 | +0 | 0.01% | 237,000 |
| 2021-08-02 | 2021-07-29 | 0.812 | 291,781 | +0 | 0.01% | 237,000 |
| 2021-07-30 | 2021-07-28 | 0.812 | 291,781 | +0 | 0.01% | 237,000 |
| 2021-07-29 | 2021-07-27 | 0.833 | 291,781 | +0 | 0.01% | 243,000 |
| 2021-07-28 | 2021-07-26 | 0.843 | 291,781 | +0 | 0.01% | 246,000 |
| 2021-07-27 | 2021-07-23 | 0.864 | 291,781 | +0 | 0.01% | 252,000 |
| 2021-07-26 | 2021-07-22 | 0.864 | 291,781 | +0 | 0.01% | 252,000 |
| 2021-07-23 | 2021-07-21 | 0.843 | 291,781 | +0 | 0.01% | 246,000 |
| 2021-07-22 | 2021-07-20 | 0.843 | 291,781 | +0 | 0.01% | 246,000 |
| 2021-07-21 | 2021-07-19 | 0.853 | 291,781 | +0 | 0.01% | 249,000 |
| 2021-07-20 | 2021-07-16 | 0.884 | 291,781 | +0 | 0.01% | 258,000 |
| 2021-07-19 | 2021-07-15 | 0.884 | 291,781 | +0 | 0.01% | 258,000 |
| 2021-07-16 | 2021-07-14 | 0.864 | 291,781 | +0 | 0.01% | 252,000 |
| 2021-07-15 | 2021-07-13 | 0.874 | 291,781 | +0 | 0.01% | 255,000 |
| 2021-07-14 | 2021-07-12 | 0.853 | 291,781 | +0 | 0.01% | 249,000 |
| 2021-07-13 | 2021-07-09 | 0.853 | 291,781 | +0 | 0.01% | 249,000 |
| 2021-07-12 | 2021-07-08 | 0.864 | 291,781 | +0 | 0.01% | 252,000 |
| 2021-07-09 | 2021-07-07 | 0.864 | 291,781 | +0 | 0.01% | 252,000 |
| 2021-07-08 | 2021-07-06 | 0.853 | 291,781 | +0 | 0.01% | 249,000 |
| 2021-07-07 | 2021-07-05 | 0.853 | 291,781 | +0 | 0.01% | 249,000 |
| 2021-07-06 | 2021-07-02 | 0.864 | 291,781 | +0 | 0.01% | 252,000 |
| 2021-07-05 | 2021-06-30 | 0.864 | 291,781 | +0 | 0.01% | 252,000 |
| 2021-07-02 | 2021-06-29 | 0.864 | 291,781 | +0 | 0.01% | 252,000 |
| 2021-06-30 | 2021-06-28 | 0.874 | 291,781 | +0 | 0.01% | 255,000 |
| 2021-06-29 | 2021-06-25 | 0.884 | 291,781 | +0 | 0.01% | 258,000 |
| 2021-06-28 | 2021-06-24 | 0.884 | 291,781 | +0 | 0.01% | 258,000 |
| 2021-06-25 | 2021-06-23 | 0.895 | 291,781 | +0 | 0.01% | 261,000 |
| 2021-06-24 | 2021-06-22 | 0.874 | 291,781 | +0 | 0.01% | 255,000 |
| 2021-06-23 | 2021-06-21 | 0.874 | 291,781 | +0 | 0.01% | 255,000 |
| 2021-06-22 | 2021-06-18 | 0.853 | 291,781 | +0 | 0.01% | 249,000 |
| 2021-06-21 | 2021-06-17 | 0.874 | 291,781 | +0 | 0.01% | 255,000 |
| 2021-06-18 | 2021-06-16 | 0.864 | 291,781 | +0 | 0.01% | 252,000 |
| 2021-06-17 | 2021-06-15 | 0.874 | 291,781 | +0 | 0.01% | 255,000 |
| 2021-06-16 | 2021-06-11 | 0.864 | 291,781 | +0 | 0.01% | 252,000 |
| 2021-06-15 | 2021-06-10 | 0.874 | 291,781 | +0 | 0.01% | 255,000 |
| 2021-06-11 | 2021-06-09 | 0.874 | 291,781 | +0 | 0.01% | 255,000 |
| 2021-06-10 | 2021-06-08 | 0.884 | 291,781 | +0 | 0.01% | 258,000 |
| 2021-06-09 | 2021-06-07 | 0.884 | 291,781 | +0 | 0.01% | 258,000 |
| 2021-06-08 | 2021-06-04 | 0.884 | 291,781 | +0 | 0.01% | 258,000 |
| 2021-06-07 | 2021-06-03 | 0.916 | 291,781 | +0 | 0.01% | 267,141 |
| 2021-06-04 | 2021-06-02 | 0.926 | 291,781 | +6,708 | 0.01% | 270,212 |
| 2021-06-03 | 2021-06-01 | 0.916 | 285,073 | +0 | 0.01% | 261,000 |
| 2021-06-02 | 2021-05-31 | 0.884 | 285,073 | +0 | 0.01% | 252,000 |
| 2021-06-01 | 2021-05-28 | 0.884 | 285,073 | +0 | 0.01% | 252,000 |
| 2021-05-31 | 2021-05-27 | 0.884 | 285,073 | +0 | 0.01% | 252,000 |
| 2021-05-28 | 2021-05-26 | 0.895 | 285,073 | +0 | 0.01% | 255,000 |
| 2021-05-27 | 2021-05-25 | 0.884 | 285,073 | +0 | 0.01% | 252,000 |
| 2021-05-26 | 2021-05-24 | 0.895 | 285,073 | +0 | 0.01% | 255,000 |
| 2021-05-25 | 2021-05-21 | 0.884 | 285,073 | +0 | 0.01% | 252,000 |
| 2021-05-24 | 2021-05-20 | 0.884 | 285,073 | +0 | 0.01% | 252,000 |
| 2021-05-21 | 2021-05-18 | 0.884 | 285,073 | +0 | 0.01% | 252,000 |
| 2021-05-20 | 2021-05-17 | 0.873 | 285,073 | +0 | 0.01% | 249,000 |
| 2021-05-18 | 2021-05-14 | 0.873 | 285,073 | +0 | 0.01% | 249,000 |
| 2021-05-17 | 2021-05-13 | 0.895 | 285,073 | +0 | 0.01% | 255,000 |
| 2021-05-14 | 2021-05-12 | 0.895 | 285,073 | +0 | 0.01% | 255,000 |
| 2021-05-13 | 2021-05-11 | 0.895 | 285,073 | +0 | 0.01% | 255,000 |
| 2021-05-12 | 2021-05-10 | 0.905 | 285,073 | +0 | 0.01% | 258,000 |
| 2021-05-11 | 2021-05-07 | 0.905 | 285,073 | +0 | 0.01% | 258,000 |
| 2021-05-10 | 2021-05-06 | 0.905 | 285,073 | +0 | 0.01% | 258,000 |
| 2021-05-07 | 2021-05-05 | 0.905 | 285,073 | +0 | 0.01% | 258,000 |
| 2021-05-06 | 2021-05-04 | 0.905 | 285,073 | +0 | 0.01% | 258,000 |
| 2021-05-05 | 2021-05-03 | 0.884 | 285,073 | +0 | 0.01% | 252,000 |
| 2021-05-04 | 2021-04-30 | 0.884 | 285,073 | +0 | 0.01% | 252,000 |
| 2021-05-03 | 2021-04-29 | 0.884 | 285,073 | +0 | 0.01% | 252,000 |
| 2021-04-30 | 2021-04-28 | 0.895 | 285,073 | +0 | 0.01% | 255,000 |
| 2021-04-29 | 2021-04-27 | 0.884 | 285,073 | +0 | 0.01% | 252,000 |
| 2021-04-28 | 2021-04-26 | 0.884 | 285,073 | +0 | 0.01% | 252,000 |
| 2021-04-27 | 2021-04-23 | 0.905 | 285,073 | +0 | 0.01% | 258,000 |
| 2021-04-26 | 2021-04-22 | 0.905 | 285,073 | +0 | 0.01% | 258,000 |
| 2021-04-23 | 2021-04-21 | 0.916 | 285,073 | +0 | 0.01% | 261,000 |
| 2021-04-22 | 2021-04-20 | 0.916 | 285,073 | +0 | 0.01% | 261,000 |
| 2021-04-21 | 2021-04-19 | 0.916 | 285,073 | +0 | 0.01% | 261,000 |
| 2021-04-20 | 2021-04-16 | 0.926 | 285,073 | +0 | 0.01% | 264,000 |
| 2021-04-19 | 2021-04-15 | 0.905 | 285,073 | +0 | 0.01% | 258,000 |
| 2021-04-16 | 2021-04-14 | 0.905 | 285,073 | +0 | 0.01% | 258,000 |
| 2021-04-15 | 2021-04-13 | 0.905 | 285,073 | +0 | 0.01% | 258,000 |
| 2021-04-14 | 2021-04-12 | 0.916 | 285,073 | +0 | 0.01% | 261,000 |
| 2021-04-13 | 2021-04-09 | 0.905 | 285,073 | +0 | 0.01% | 258,000 |
| 2021-04-12 | 2021-04-08 | 0.884 | 285,073 | +0 | 0.01% | 252,000 |
| 2021-04-09 | 2021-04-07 | 0.916 | 285,073 | +0 | 0.01% | 261,000 |
| 2021-04-08 | 2021-04-01 | 0.895 | 285,073 | +0 | 0.01% | 255,000 |
| 2021-04-07 | 2021-03-31 | 0.905 | 285,073 | +0 | 0.01% | 258,000 |
| 2021-04-01 | 2021-03-30 | 0.916 | 285,073 | +0 | 0.01% | 261,000 |
| 2021-03-31 | 2021-03-29 | 0.926 | 285,073 | +0 | 0.01% | 264,000 |
| 2021-03-30 | 2021-03-26 | 0.937 | 285,073 | +0 | 0.01% | 267,000 |
| 2021-03-29 | 2021-03-25 | 0.937 | 285,073 | +0 | 0.01% | 267,000 |
| 2021-03-26 | 2021-03-24 | 0.937 | 285,073 | +0 | 0.01% | 267,000 |
| 2021-03-25 | 2021-03-23 | 0.947 | 285,073 | +0 | 0.01% | 270,000 |
| 2021-03-24 | 2021-03-22 | 0.958 | 285,073 | -19,005 | 0.01% | 273,000 |
| 2021-02-10 | 2021-02-08 | 0.958 | 304,078 | +19,005 | 0.01% | 291,200 |
| 2020-06-04 | 2020-06-02 | 1.173 | 285,073 | +21,720 | 0.01% | 334,484 |
| 2019-05-23 | 2019-05-21 | 1.669 | 263,353 | +15,267 | 0.01% | 439,476 |
| 2018-06-06 | 2018-06-04 | 1.888 | 248,086 | +9,728 | 0.01% | 468,366 |
| 2017-06-06 | 2017-06-02 | 1.274 | 238,358 | +9,932 | 0.01% | 303,653 |
| 2016-12-05 | 2016-12-01 | 1.300 | 228,426 | -167,512 | 0.01% | 297,000 |
| 2016-10-25 | 2016-10-20 | 1.300 | 395,938 | -76,142 | 0.02% | 514,799 |
| 2016-10-11 | 2016-10-06 | 1.326 | 472,080 | -118,782 | 0.02% | 626,199 |
| 2016-09-15 | 2016-09-13 | 1.287 | 590,862 | -114,213 | 0.02% | 760,480 |
| 2016-09-14 | 2016-09-12 | 1.287 | 705,075 | -45,685 | 0.03% | 907,480 |
| 2016-06-02 | 2016-05-31 | 1.129 | 750,760 | +17,459 | 0.03% | 847,960 |
| 2015-07-09 | 2015-07-07 | 1.116 | 733,301 | +264,762 | 0.03% | 818,380 |
| 2015-06-05 | 2015-06-03 | 1.648 | 468,539 | +5,906 | 0.02% | 772,031 |
| 2015-05-29 | 2015-05-27 | 1.716 | 462,633 | -146,868 | 0.02% | 793,800 |
| 2015-05-27 | 2015-05-22 | 1.689 | 609,501 | -73,433 | 0.02% | 1,029,201 |
| 2015-05-26 | 2015-05-21 | 1.675 | 682,934 | -506,694 | 0.03% | 1,143,899 |
| 2015-05-06 | 2015-05-04 | 1.743 | 1,189,628 | -293,735 | 0.05% | 2,073,600 |
| 2015-04-24 | 2015-04-22 | 1.566 | 1,483,363 | -315,766 | 0.06% | 2,323,000 |
| 2015-03-26 | 2015-03-24 | 1.185 | 1,799,129 | +146,868 | 0.07% | 2,131,501 |
| 2015-03-25 | 2015-03-23 | 1.185 | 1,652,261 | +73,434 | 0.07% | 1,957,500 |
| 2015-03-19 | 2015-03-17 | 1.185 | 1,578,827 | +183,584 | 0.06% | 1,870,500 |
| 2015-03-13 | 2015-03-11 | 1.185 | 1,395,243 | +88,121 | 0.06% | 1,653,001 |
| 2015-03-12 | 2015-03-10 | 1.212 | 1,307,122 | +146,868 | 0.05% | 1,584,200 |
| 2015-03-11 | 2015-03-09 | 1.212 | 1,160,254 | +146,867 | 0.05% | 1,406,200 |
| 2015-03-05 | 2015-03-03 | 1.226 | 1,013,387 | +183,585 | 0.04% | 1,242,000 |
| 2015-03-04 | 2015-03-02 | 1.226 | 829,802 | +146,868 | 0.03% | 1,017,000 |
| 2014-06-05 | 2014-06-03 | 1.206 | 682,934 | +11,774 | 0.03% | 823,294 |
| 2014-04-16 | 2014-04-14 | 1.247 | 671,160 | +93,818 | 0.03% | 837,000 |
| 2014-04-09 | 2014-04-07 | 1.192 | 577,342 | +216,503 | 0.02% | 688,000 |
| 2014-01-22 | 2014-01-20 | 1.316 | 360,839 | +144,336 | 0.01% | 475,001 |
| 2013-06-13 | 2013-06-10 | 1.719 | 216,503 | +1,804 | 0.01% | 372,101 |
| 2013-01-10 | 2013-01-08 | 2.138 | 214,699 | -71,566 | 0.01% | 459,000 |
| 2013-01-08 | 2013-01-04 | 2.026 | 286,265 | +71,566 | 0.01% | 579,999 |
| 2013-01-07 | 2013-01-03 | 1.956 | 214,699 | -107,349 | 0.01% | 420,000 |
| 2012-05-31 | 2012-05-29 | 1.356 | 322,048 | +3,390 | 0.01% | 436,595 |
| 2012-02-27 | 2012-02-23 | 1.525 | 318,658 | -141,626 | 0.01% | 485,999 |
| 2012-02-24 | 2012-02-22 | 1.525 | 460,284 | +141,626 | 0.02% | 701,999 |
| 2011-05-20 | 2011-05-18 | 1.991 | 318,658 | +2,309 | 0.01% | 634,598 |
| 2011-05-05 | 2011-05-03 | 1.963 | 316,349 | -21,090 | 0.01% | 620,999 |
| 2011-04-21 | 2011-04-19 | 2.048 | 337,439 | -1,406 | 0.01% | 691,199 |
| 2011-04-19 | 2011-04-15 | 2.077 | 338,845 | +1,406 | 0.01% | 703,719 |
| 2011-03-16 | 2011-03-14 | 1.935 | 337,439 | +105,449 | 0.01% | 652,799 |
| 2010-11-22 | 2010-11-18 | 2.134 | 231,990 | -35,149 | 0.01% | 495,001 |
| 2010-11-18 | 2010-11-16 | 2.205 | 267,139 | +35,149 | 0.01% | 588,999 |
| 2010-11-09 | 2010-11-05 | 2.418 | 231,990 | -21,089 | 0.01% | 561,001 |
| 2010-11-05 | 2010-11-03 | 2.361 | 253,079 | -1,406 | 0.01% | 597,599 |
| 2010-10-28 | 2010-10-26 | 2.304 | 254,485 | +1,406 | 0.01% | 586,439 |
| 2010-10-26 | 2010-10-22 | 2.361 | 253,079 | +21,089 | 0.01% | 597,599 |
| 2010-10-25 | 2010-10-21 | 2.404 | 231,990 | +21,090 | 0.01% | 557,701 |
| 2010-10-21 | 2010-10-19 | 2.532 | 210,900 | -21,090 | 0.01% | 534,001 |
| 2010-10-20 | 2010-10-18 | 2.518 | 231,990 | -28,119 | 0.01% | 584,101 |
| 2010-10-13 | 2010-10-11 | 2.376 | 260,109 | +21,090 | 0.01% | 617,899 |
| 2010-10-12 | 2010-10-08 | 2.461 | 239,019 | -14,060 | 0.01% | 588,199 |
| 2010-10-11 | 2010-10-07 | 2.518 | 253,079 | +21,089 | 0.01% | 637,199 |
| 2010-10-07 | 2010-10-05 | 2.347 | 231,990 | +21,090 | 0.01% | 544,501 |
| 2010-09-29 | 2010-09-27 | 2.376 | 210,900 | -140,599 | 0.01% | 501,001 |
| 2010-09-28 | 2010-09-24 | 2.418 | 351,499 | -70,300 | 0.02% | 849,999 |
| 2010-09-27 | 2010-09-22 | 2.461 | 421,799 | +210,899 | 0.02% | 1,038,000 |
| 2010-09-24 | 2010-09-21 | 2.361 | 210,900 | -75,923 | 0.01% | 498,001 |
| 2010-09-22 | 2010-09-20 | 2.290 | 286,823 | +75,923 | 0.01% | 656,879 |
| 2010-09-09 | 2010-09-07 | 2.333 | 210,900 | -2,812 | 0.01% | 492,001 |
| 2010-08-24 | 2010-08-20 | 2.290 | 213,712 | +2,812 | 0.01% | 489,441 |
| 2010-08-20 | 2010-08-18 | 2.319 | 210,900 | -2,812 | 0.01% | 489,001 |
| 2010-08-18 | 2010-08-16 | 2.290 | 213,712 | +2,812 | 0.01% | 489,441 |
| 2010-08-17 | 2010-08-13 | 2.319 | 210,900 | -2,812 | 0.01% | 489,001 |
| 2010-08-16 | 2010-08-12 | 2.333 | 213,712 | +2,812 | 0.01% | 498,561 |
| 2010-08-11 | 2010-08-09 | 2.376 | 210,900 | -2,812 | 0.01% | 501,001 |
| 2010-08-09 | 2010-08-05 | 2.376 | 213,712 | +2,812 | 0.01% | 507,681 |
| 2010-08-04 | 2010-08-02 | 2.432 | 210,900 | -2,812 | 0.01% | 513,001 |
| 2010-08-03 | 2010-07-30 | 2.347 | 213,712 | +2,812 | 0.01% | 501,601 |
| 2010-07-30 | 2010-07-28 | 2.447 | 210,900 | -70,299 | 0.01% | 516,001 |
| 2010-07-29 | 2010-07-27 | 2.432 | 281,199 | +70,299 | 0.01% | 683,999 |
| 2010-05-26 | 2010-05-24 | 1.849 | 210,900 | -590,518 | 0.01% | 390,001 |
| 2010-04-15 | 2010-04-13 | 2.646 | 801,418 | +35,150 | 0.04% | 2,120,399 |
| 2010-04-14 | 2010-04-12 | 2.760 | 766,268 | +70,299 | 0.04% | 2,114,599 |
| 2010-04-13 | 2010-04-09 | 2.802 | 695,969 | +80,142 | 0.04% | 1,950,301 |
| 2010-04-12 | 2010-04-08 | 2.859 | 615,827 | +105,450 | 0.03% | 1,760,761 |
| 2010-04-09 | 2010-04-07 | 2.916 | 510,377 | -473,821 | 0.03% | 1,488,300 |
| 2010-04-08 | 2010-04-01 | 2.788 | 984,198 | +140,600 | 0.05% | 2,744,000 |
| 2010-04-07 | 2010-03-31 | 2.817 | 843,598 | +632,698 | 0.04% | 2,375,999 |
| 2010-03-26 | 2010-03-24 | 3.044 | 210,900 | -140,599 | 0.01% | 642,001 |
| 2010-03-25 | 2010-03-23 | 3.058 | 351,499 | +140,599 | 0.02% | 1,074,999 |
| 2010-03-10 | 2010-03-08 | 2.632 | 210,900 | -70,299 | 0.01% | 555,001 |
| 2010-03-05 | 2010-03-03 | 2.660 | 281,199 | -140,600 | 0.01% | 747,999 |
| 2010-03-04 | 2010-03-02 | 2.660 | 421,799 | -206,682 | 0.02% | 1,122,000 |
| 2010-03-03 | 2010-03-01 | 2.646 | 628,481 | -972,950 | 0.03% | 1,662,841 |
| 2010-03-01 | 2010-02-25 | 2.390 | 1,601,431 | +35,150 | 0.08% | 3,827,041 |
| 2010-02-25 | 2010-02-23 | 2.390 | 1,566,281 | +35,150 | 0.08% | 3,743,041 |
| 2010-02-24 | 2010-02-22 | 2.418 | 1,531,131 | +70,300 | 0.08% | 3,702,601 |
| 2010-02-23 | 2010-02-19 | 2.376 | 1,460,831 | +70,300 | 0.08% | 3,470,260 |
| 2010-02-22 | 2010-02-18 | 2.461 | 1,390,531 | +35,150 | 0.07% | 3,421,940 |
| 2010-02-12 | 2010-02-10 | 2.248 | 1,355,381 | +140,600 | 0.07% | 3,046,240 |
| 2010-02-09 | 2010-02-05 | 2.390 | 1,214,781 | +140,599 | 0.06% | 2,903,039 |
| 2010-02-05 | 2010-02-03 | 2.546 | 1,074,182 | +21,090 | 0.06% | 2,735,121 |
| 2010-02-04 | 2010-02-02 | 2.489 | 1,053,092 | +68,894 | 0.05% | 2,621,501 |
| 2010-02-03 | 2010-02-01 | 2.390 | 984,198 | +70,300 | 0.05% | 2,352,000 |
| 2010-02-02 | 2010-01-29 | 2.361 | 913,898 | +70,300 | 0.05% | 2,158,000 |
| 2010-02-01 | 2010-01-28 | 2.404 | 843,598 | +70,300 | 0.04% | 2,027,999 |
| 2010-01-29 | 2010-01-27 | 2.333 | 773,298 | +140,599 | 0.04% | 1,803,999 |
| 2010-01-27 | 2010-01-25 | 2.688 | 632,699 | +140,600 | 0.03% | 1,701,001 |
| 2010-01-26 | 2010-01-22 | 2.774 | 492,099 | +70,300 | 0.03% | 1,365,000 |
| 2010-01-25 | 2010-01-21 | 2.873 | 421,799 | +70,300 | 0.02% | 1,212,000 |
| 2010-01-21 | 2010-01-19 | 3.073 | 351,499 | -21,090 | 0.02% | 1,079,999 |
| 2010-01-14 | 2010-01-12 | 3.186 | 372,589 | +21,090 | 0.02% | 1,187,199 |
| 2010-01-13 | 2010-01-11 | 3.172 | 351,499 | -21,090 | 0.02% | 1,114,999 |
| 2010-01-11 | 2010-01-07 | 3.158 | 372,589 | +91,390 | 0.02% | 1,176,599 |
| 2010-01-07 | 2010-01-05 | 3.186 | 281,199 | -21,090 | 0.01% | 895,999 |
| 2010-01-05 | 2009-12-31 | 3.229 | 302,289 | +210,899 | 0.02% | 976,099 |
| 2010-01-04 | 2009-12-29 | 3.314 | 91,390 | -7,030 | 0.00% | 302,901 |
| 2009-12-30 | 2009-12-28 | 3.357 | 98,420 | +28,120 | 0.01% | 330,401 |
| 2009-12-22 | 2009-12-18 | 3.343 | 70,300 | +70,300 | 0.00% | 235,000 |
| 2009-12-16 | 2009-12-14 | 4.310 | 0 | -7,030 | ||
| 2009-12-11 | 2009-12-09 | 4.125 | 7,030 | -7,030 | 0.00% | 29,000 |
| 2009-11-25 | 2009-11-23 | 3.684 | 14,060 | -157,472 | 0.00% | 51,800 |
| 2009-11-24 | 2009-11-20 | 3.514 | 171,532 | +132,164 | 0.01% | 602,681 |
| 2009-11-23 | 2009-11-19 | 3.514 | 39,368 | +25,308 | 0.00% | 138,320 |
| 2009-11-05 | 2009-11-03 | 3.385 | 14,060 | -1,406 | 0.00% | 47,600 |
| 2009-11-04 | 2009-11-02 | 3.613 | 15,466 | +15,466 | 0.00% | 55,880 |
| 2009-11-03 | 2009-10-30 | 3.556 | 0 | -14,060 | ||
| 2009-11-02 | 2009-10-29 | 3.556 | 14,060 | +14,060 | 0.00% | 50,000 |
| 2009-10-30 | 2009-10-28 | 3.414 | 0 | -35,150 | ||
| 2009-10-29 | 2009-10-27 | 3.385 | 35,150 | -22,496 | 0.00% | 119,000 |
| 2009-10-28 | 2009-10-23 | 3.428 | 57,646 | +26,714 | 0.00% | 197,620 |
| 2009-10-27 | 2009-10-22 | 3.371 | 30,932 | +7,030 | 0.00% | 104,280 |
| 2009-10-23 | 2009-10-21 | 3.442 | 23,902 | +23,902 | 0.00% | 82,280 |
| 2009-10-20 | 2009-10-16 | 3.129 | 0 | -28,120 | ||
| 2009-10-19 | 2009-10-15 | 2.788 | 28,120 | +28,120 | 0.00% | 78,400 |
| 2009-09-29 | 2009-09-25 | 2.930 | 0 | -56,240 | ||
| 2009-09-25 | 2009-09-23 | 3.016 | 56,240 | +28,120 | 0.00% | 169,600 |
| 2009-09-24 | 2009-09-22 | 2.959 | 28,120 | +28,120 | 0.00% | 83,200 |
| 2009-07-24 | 2009-07-22 | 2.077 | 0 | -234,802 | ||
| 2009-07-23 | 2009-07-21 | 2.091 | 234,802 | +210,900 | 0.02% | 490,981 |
| 2009-07-22 | 2009-07-20 | 2.020 | 23,902 | -186,998 | 0.00% | 48,280 |
| 2009-07-20 | 2009-07-16 | 1.949 | 210,900 | +105,450 | 0.02% | 411,001 |
| 2009-07-16 | 2009-07-14 | 1.892 | 105,450 | +105,450 | 0.01% | 199,500 |
| 2009-05-27 | 2009-05-25 | 1.837 | 0 | -313,002 | ||
| 2009-05-21 | 2009-05-19 | 1.773 | 313,002 | +313,002 | 0.04% | 555,000 |
| 2007-06-26 | 2007-06-22 | 2.891 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy