History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 2,492,544 +0 0.07% 1,221,347
2025-10-13 2025-10-09 0.490 2,492,544 +0 0.07% 1,221,347
2025-10-10 2025-10-08 0.490 2,492,544 +0 0.07% 1,221,347
2025-10-09 2025-10-06 0.490 2,492,544 +0 0.07% 1,221,347
2025-10-08 2025-10-03 0.490 2,492,544 +0 0.07% 1,221,347
2025-10-06 2025-10-02 0.490 2,492,544 +0 0.07% 1,221,347
2025-10-03 2025-09-30 0.490 2,492,544 +0 0.07% 1,221,347
2025-10-02 2025-09-29 0.490 2,492,544 +16,000 0.07% 1,221,347
2025-04-29 2025-04-25 0.440 2,476,544 -2,000 0.07% 1,089,679
2025-04-23 2025-04-17 0.440 2,478,544 -2,000 0.07% 1,090,559
2025-04-17 2025-04-15 0.435 2,480,544 -2,000 0.07% 1,079,037
2025-04-11 2025-04-09 0.390 2,482,544 +20,000 0.07% 968,192
2025-04-03 2025-04-01 0.425 2,462,544 +2,500 0.07% 1,046,581
2025-03-11 2025-03-07 0.460 2,460,044 -20,000 0.07% 1,131,620
2024-11-19 2024-11-15 0.370 2,480,044 -1 0.07% 917,616
2024-10-09 2024-10-07 0.540 2,480,045 -1,000 0.07% 1,339,224
2024-10-07 2024-10-03 0.590 2,481,045 -144,000 0.07% 1,463,817
2024-10-03 2024-09-30 0.370 2,625,045 -10,000 0.08% 971,267
2024-08-21 2024-08-19 0.270 2,635,045 +50,000 0.08% 711,462
2024-03-04 2024-02-29 0.295 2,585,045 -20,000 0.08% 762,588
2024-01-17 2024-01-15 0.295 2,605,045 -50,000 0.08% 768,488
2023-12-07 2023-12-05 0.280 2,655,045 +1,000 0.08% 743,413
2023-08-16 2023-08-14 0.380 2,654,045 -40,000 0.08% 1,008,537
2023-08-01 2023-07-28 0.400 2,694,045 -20,000 0.08% 1,077,618
2023-07-27 2023-07-25 0.375 2,714,045 +20,000 0.08% 1,017,767
2023-06-20 2023-06-16 0.455 2,694,045 -50,000 0.08% 1,225,790
2023-06-08 2023-06-06 0.445 2,744,045 +6,000 0.08% 1,221,100
2023-05-10 2023-05-08 0.470 2,738,045 -14,000 0.08% 1,286,881
2023-03-21 2023-03-17 0.480 2,752,045 +10,000 0.08% 1,320,982
2022-11-16 2022-11-14 0.480 2,742,045 +10,000 0.08% 1,316,182
2022-10-24 2022-10-20 0.420 2,732,045 +12,000 0.08% 1,147,459
2022-10-12 2022-10-10 0.460 2,720,045 -10,000 0.08% 1,251,221
2022-10-05 2022-09-30 0.475 2,730,045 +10,000 0.08% 1,296,771
2022-10-03 2022-09-29 0.500 2,720,045 +20,000 0.08% 1,360,022
2022-08-30 2022-08-26 0.630 2,700,045 +20,000 0.08% 1,701,028
2022-08-11 2022-08-09 0.640 2,680,045 -2,000 0.08% 1,715,229
2022-07-25 2022-07-21 0.700 2,682,045 +2,000 0.08% 1,877,431
2022-07-22 2022-07-20 0.700 2,680,045 +18,000 0.08% 1,876,031
2022-07-07 2022-07-05 0.720 2,662,045 -50,000 0.08% 1,916,672
2022-06-06 2022-06-01 0.751 2,712,045 +74,303 0.08% 2,035,562
2022-02-15 2022-02-11 0.936 2,637,742 +5,835 0.08% 2,467,961
2022-02-14 2022-02-10 0.925 2,631,907 -33,068 0.08% 2,435,441
2022-02-11 2022-02-09 0.925 2,664,975 -5,836 0.08% 2,466,040
2022-01-19 2022-01-17 0.884 2,670,811 -75,863 0.08% 2,361,599
2022-01-18 2022-01-14 0.874 2,746,674 -48,630 0.08% 2,400,438
2022-01-17 2022-01-13 0.874 2,795,304 -48,630 0.09% 2,442,938
2022-01-14 2022-01-12 0.874 2,843,934 -97,260 0.09% 2,485,438
2022-01-05 2022-01-03 0.874 2,941,194 -1,946 0.09% 2,570,438
2021-11-30 2021-11-26 0.812 2,943,140 +19,452 0.09% 2,390,576
2021-09-24 2021-09-21 0.751 2,923,688 +11,672 0.09% 2,194,413
2021-09-13 2021-09-09 0.833 2,912,016 -19,452 0.09% 2,425,176
2021-08-24 2021-08-20 0.802 2,931,468 -36,959 0.09% 2,350,955
2021-08-13 2021-08-11 0.812 2,968,427 +33,068 0.09% 2,411,115
2021-07-30 2021-07-28 0.812 2,935,359 +1,945 0.09% 2,384,256
2021-06-07 2021-06-03 0.916 2,933,414 -17,506 0.09% 2,685,700
2021-06-04 2021-06-02 0.926 2,950,920 +27,927 0.09% 2,732,782
2021-06-01 2021-05-28 0.884 2,922,993 +19,004 0.09% 2,583,877
2021-05-14 2021-05-12 0.895 2,903,989 -28,507 0.09% 2,597,639
2021-04-29 2021-04-27 0.884 2,932,496 +47,512 0.09% 2,592,278
2021-04-21 2021-04-19 0.916 2,884,984 +28,508 0.09% 2,641,359
2021-04-20 2021-04-16 0.926 2,856,476 +43,711 0.09% 2,645,319
2021-04-14 2021-04-12 0.916 2,812,765 +28,507 0.09% 2,575,239
2021-04-07 2021-03-31 0.905 2,784,258 +38,010 0.09% 2,519,839
2021-03-26 2021-03-24 0.937 2,746,248 +11,403 0.09% 2,572,140
2021-03-03 2021-03-01 0.937 2,734,845 +47,512 0.09% 2,561,460
2021-03-02 2021-02-26 0.947 2,687,333 -47,512 0.08% 2,545,241
2021-03-01 2021-02-25 0.968 2,734,845 +9,502 0.09% 2,647,801
2021-02-25 2021-02-23 0.979 2,725,343 -81,721 0.09% 2,667,282
2021-02-24 2021-02-22 0.937 2,807,064 -9,502 0.09% 2,629,100
2021-02-18 2021-02-16 0.947 2,816,566 +9,502 0.09% 2,667,640
2021-02-08 2021-02-04 0.947 2,807,064 +28,508 0.09% 2,658,641
2021-02-05 2021-02-03 0.958 2,778,556 +9,502 0.09% 2,660,881
2021-01-20 2021-01-18 0.989 2,769,054 +26,607 0.09% 2,739,202
2021-01-13 2021-01-11 0.905 2,742,447 -13,304 0.09% 2,481,999
2020-12-08 2020-12-04 0.989 2,755,751 +19,005 0.09% 2,726,043
2020-12-01 2020-11-27 1.063 2,736,746 -19,005 0.09% 2,908,846
2020-11-30 2020-11-26 1.021 2,755,751 -72,218 0.09% 2,813,044
2020-11-23 2020-11-19 0.968 2,827,969 +79,820 0.09% 2,737,961
2020-11-18 2020-11-16 0.958 2,748,149 -1,187 0.09% 2,631,761
2020-11-04 2020-11-02 0.926 2,749,336 -26,607 0.09% 2,546,099
2020-10-08 2020-10-06 0.937 2,775,943 -9,503 0.09% 2,599,952
2020-09-11 2020-09-09 0.979 2,785,446 +9,503 0.09% 2,726,105
2020-08-11 2020-08-07 0.989 2,775,943 +28,507 0.09% 2,746,017
2020-08-10 2020-08-06 0.989 2,747,436 +95,025 0.09% 2,717,817
2020-08-06 2020-08-04 1.000 2,652,411 +38,009 0.08% 2,651,730
2020-07-27 2020-07-23 1.052 2,614,402 -41,810 0.08% 2,751,295
2020-07-20 2020-07-16 1.063 2,656,212 +3,801 0.08% 2,823,247
2020-07-15 2020-07-13 1.116 2,652,411 +9,502 0.08% 2,958,772
2020-07-07 2020-07-03 1.031 2,642,909 +19,005 0.08% 2,725,669
2020-06-30 2020-06-26 1.021 2,623,904 +9,502 0.08% 2,678,456
2020-06-10 2020-06-08 1.179 2,614,402 -38,009 0.08% 3,081,451
2020-06-08 2020-06-04 1.042 2,652,411 -87,423 0.08% 2,763,382
2020-06-04 2020-06-02 1.173 2,739,834 +208,749 0.09% 3,214,725
2020-06-03 2020-06-01 1.173 2,531,085 -8,778 0.09% 2,969,794
2020-05-26 2020-05-22 1.151 2,539,863 -40,381 0.09% 2,922,228
2020-05-05 2020-04-29 1.151 2,580,244 +43,892 0.09% 2,968,688
2020-04-16 2020-04-14 1.219 2,536,352 -17,557 0.09% 3,091,546
2020-04-01 2020-03-30 1.094 2,553,909 +52,671 0.09% 2,792,924
2020-03-31 2020-03-27 1.105 2,501,238 +8,778 0.09% 2,763,816
2020-03-30 2020-03-26 1.094 2,492,460 +26,336 0.08% 2,725,724
2020-03-27 2020-03-25 1.094 2,466,124 +17,557 0.08% 2,696,923
2020-03-24 2020-03-20 1.230 2,448,567 +8,778 0.08% 3,012,438
2020-03-23 2020-03-19 1.219 2,439,789 +8,779 0.08% 2,973,846
2020-03-17 2020-03-13 1.390 2,431,010 +17,556 0.08% 3,378,539
2020-03-16 2020-03-12 1.424 2,413,454 -14,045 0.08% 3,436,619
2020-03-12 2020-03-10 1.435 2,427,499 +17,557 0.08% 3,484,272
2020-03-06 2020-03-04 1.504 2,409,942 +38,625 0.08% 3,623,789
2020-02-26 2020-02-24 1.538 2,371,317 -17,557 0.08% 3,646,748
2020-02-24 2020-02-20 1.538 2,388,874 -35,114 0.08% 3,673,748
2020-02-11 2020-02-07 1.435 2,423,988 -8,778 0.08% 3,479,232
2020-02-03 2020-01-30 1.344 2,432,766 +3,511 0.08% 3,270,128
2020-01-31 2020-01-29 1.356 2,429,255 +8,779 0.08% 3,293,081
2020-01-22 2020-01-20 1.572 2,420,476 +1,755 0.08% 3,805,067
2020-01-20 2020-01-16 1.561 2,418,721 +43,893 0.08% 3,774,755
2019-11-15 2019-11-13 1.367 2,374,828 -7,023 0.08% 3,246,354
2019-11-13 2019-11-11 1.367 2,381,851 -31,603 0.08% 3,255,954
2019-11-11 2019-11-07 1.401 2,413,454 -17,556 0.08% 3,381,634
2019-11-05 2019-11-01 1.276 2,431,010 +17,556 0.08% 3,101,610
2019-10-23 2019-10-21 1.287 2,413,454 +31,603 0.08% 3,106,704
2019-10-18 2019-10-16 1.333 2,381,851 -17,557 0.08% 3,174,555
2019-10-15 2019-10-11 1.230 2,399,408 +17,557 0.08% 2,951,959
2019-05-23 2019-05-21 1.669 2,381,851 +146,348 0.08% 3,974,768
2019-05-06 2019-05-02 1.766 2,235,503 -41,348 0.08% 3,946,810
2019-04-25 2019-04-23 1.814 2,276,851 +66,156 0.08% 4,129,943
2019-04-18 2019-04-16 1.838 2,210,695 +16,540 0.08% 4,063,409
2019-03-05 2019-03-01 1.814 2,194,155 -16,540 0.08% 3,979,942
2019-02-27 2019-02-25 1.693 2,210,695 -49,617 0.08% 3,742,614
2019-02-26 2019-02-22 1.705 2,260,312 -4,135 0.08% 3,853,946
2019-02-13 2019-02-11 1.705 2,264,447 -13,231 0.08% 3,860,997
2019-01-31 2019-01-29 1.693 2,277,678 -16,539 0.08% 3,856,013
2018-07-09 2018-07-05 1.548 2,294,217 -41,348 0.08% 3,551,098
2018-07-03 2018-06-28 1.608 2,335,565 -33,078 0.08% 3,756,313
2018-06-06 2018-06-04 1.888 2,368,643 +92,888 0.09% 4,471,808
2018-05-03 2018-04-30 1.888 2,275,755 -52,439 0.09% 4,296,442
2018-04-06 2018-04-03 1.825 2,328,194 -9,534 0.09% 4,248,928
2018-03-06 2018-03-02 1.838 2,337,728 -47,672 0.09% 4,295,751
2018-03-01 2018-02-27 1.825 2,385,400 -11,123 0.09% 4,353,329
2018-02-27 2018-02-23 1.825 2,396,523 +47,672 0.09% 4,373,628
2018-02-23 2018-02-21 1.812 2,348,851 -39,727 0.09% 4,257,064
2018-02-20 2018-02-13 1.775 2,388,578 +9,535 0.09% 4,238,877
2018-02-12 2018-02-08 1.674 2,379,043 -33,370 0.09% 3,982,412
2018-02-01 2018-01-30 1.838 2,412,413 -174,796 0.09% 4,432,990
2018-01-31 2018-01-29 1.825 2,587,209 -31,781 0.10% 4,721,628
2018-01-30 2018-01-26 1.825 2,618,990 -15,890 0.10% 4,779,628
2018-01-29 2018-01-25 1.787 2,634,880 -7,946 0.10% 4,709,138
2018-01-25 2018-01-23 1.775 2,642,826 +15,891 0.10% 4,690,076
2018-01-23 2018-01-19 1.762 2,626,935 -39,727 0.10% 4,628,813
2018-01-22 2018-01-18 1.749 2,666,662 +79,453 0.10% 4,665,251
2018-01-18 2018-01-16 1.724 2,587,209 -39,726 0.10% 4,461,124
2018-01-16 2018-01-12 1.712 2,626,935 -23,836 0.10% 4,496,561
2018-01-15 2018-01-11 1.712 2,650,771 -66,740 0.10% 4,537,361
2018-01-11 2018-01-09 1.674 2,717,511 +39,726 0.10% 4,548,992
2018-01-10 2018-01-08 1.712 2,677,785 +23,836 0.10% 4,583,601
2018-01-05 2018-01-03 1.749 2,653,949 -42,904 0.10% 4,643,010
2018-01-04 2018-01-02 1.712 2,696,853 -7,946 0.10% 4,616,240
2018-01-02 2017-12-28 1.687 2,704,799 +85,809 0.10% 4,561,756
2017-12-29 2017-12-27 1.598 2,618,990 -7,945 0.10% 4,186,295
2017-12-19 2017-12-15 1.598 2,626,935 -34,959 0.10% 4,198,994
2017-12-18 2017-12-14 1.598 2,661,894 +135,069 0.10% 4,254,874
2017-12-15 2017-12-13 1.598 2,526,825 -15,891 0.10% 4,038,975
2017-12-13 2017-12-11 1.598 2,542,716 +15,891 0.10% 4,064,375
2017-12-11 2017-12-07 1.510 2,526,825 -19,069 0.10% 3,816,354
2017-12-08 2017-12-06 1.536 2,545,894 -19,068 0.10% 3,909,240
2017-12-07 2017-12-05 1.586 2,564,962 +19,068 0.10% 4,067,651
2017-12-05 2017-12-01 1.523 2,545,894 +47,672 0.10% 3,877,197
2017-12-04 2017-11-30 1.536 2,498,222 -63,562 0.09% 3,836,040
2017-11-30 2017-11-28 1.536 2,561,784 -15,891 0.10% 3,933,640
2017-11-23 2017-11-21 1.523 2,577,675 -57,205 0.10% 3,925,597
2017-11-20 2017-11-16 1.498 2,634,880 +15,890 0.10% 3,946,390
2017-11-16 2017-11-14 1.523 2,618,990 +1,589 0.10% 3,988,517
2017-11-14 2017-11-10 1.485 2,617,401 -12,712 0.10% 3,887,268
2017-11-13 2017-11-09 1.473 2,630,113 +16,685 0.10% 3,873,045
2017-11-03 2017-11-01 1.460 2,613,428 -31,781 0.10% 3,815,582
2017-10-26 2017-10-24 1.510 2,645,209 -17,480 0.10% 3,995,154
2017-10-24 2017-10-20 1.473 2,662,689 +15,891 0.10% 3,921,015
2017-10-20 2017-10-18 1.485 2,646,798 -3,178 0.10% 3,930,928
2017-10-18 2017-10-16 1.498 2,649,976 +7,945 0.10% 3,969,000
2017-10-17 2017-10-13 1.498 2,642,031 -20,658 0.10% 3,957,101
2017-10-16 2017-10-12 1.536 2,662,689 -138,247 0.10% 4,088,580
2017-10-11 2017-10-09 1.573 2,800,936 -55,617 0.11% 4,406,618
2017-10-10 2017-10-06 1.624 2,856,553 -39,726 0.11% 4,637,930
2017-10-09 2017-10-04 1.598 2,896,279 +119,178 0.11% 4,629,524
2017-10-03 2017-09-28 1.523 2,777,101 -79,452 0.10% 4,229,308
2017-09-29 2017-09-27 1.548 2,856,553 +55,617 0.11% 4,422,213
2017-09-28 2017-09-26 1.473 2,800,936 +71,507 0.11% 4,124,595
2017-09-27 2017-09-25 1.485 2,729,429 -241,536 0.10% 4,053,648
2017-09-26 2017-09-22 1.661 2,970,965 -298,741 0.11% 4,935,870
2017-09-25 2017-09-21 1.737 3,269,706 +201,809 0.12% 5,679,107
2017-09-22 2017-09-20 1.724 3,067,897 +68,329 0.12% 5,289,974
2017-09-21 2017-09-19 1.712 2,999,568 -15,890 0.11% 5,134,402
2017-09-20 2017-09-18 1.762 3,015,458 -222,467 0.11% 5,313,413
2017-09-19 2017-09-15 1.800 3,237,925 -52,439 0.12% 5,827,671
2017-09-18 2017-09-14 1.812 3,290,364 +297,153 0.12% 5,963,465
2017-09-15 2017-09-13 1.762 2,993,211 -60,384 0.11% 5,274,212
2017-09-14 2017-09-12 1.775 3,053,595 -529,154 0.11% 5,419,045
2017-09-13 2017-09-11 1.611 3,582,749 -230,413 0.13% 5,771,897
2017-09-12 2017-09-08 1.573 3,813,162 +19,069 0.14% 5,999,119
2017-09-11 2017-09-07 1.624 3,794,093 +1,048,773 0.14% 6,160,131
2017-09-06 2017-09-04 1.397 2,745,320 -476,715 0.10% 3,835,378
2017-09-05 2017-09-01 1.397 3,222,035 -158,905 0.12% 4,501,378
2017-09-04 2017-08-31 1.410 3,380,940 -39,726 0.13% 4,765,931
2017-09-01 2017-08-30 1.447 3,420,666 -63,562 0.13% 4,951,089
2017-08-28 2017-08-24 1.410 3,484,228 +15,890 0.13% 4,911,530
2017-08-25 2017-08-22 1.422 3,468,338 +23,836 0.13% 4,932,784
2017-08-22 2017-08-18 1.322 3,444,502 -39,726 0.13% 4,552,060
2017-08-18 2017-08-16 1.347 3,484,228 -39,726 0.13% 4,692,265
2017-08-17 2017-08-15 1.309 3,523,954 +436,989 0.13% 4,612,706
2017-08-16 2017-08-14 1.284 3,086,965 +39,726 0.12% 3,963,000
2017-08-15 2017-08-11 1.271 3,047,239 -79,453 0.11% 3,873,648
2017-08-14 2017-08-10 1.271 3,126,692 -135,069 0.12% 3,974,648
2017-08-11 2017-08-09 1.271 3,261,761 +23,836 0.12% 4,146,348
2017-08-04 2017-08-02 1.322 3,237,925 -95,343 0.12% 4,279,059
2017-08-03 2017-08-01 1.347 3,333,268 +397,262 0.13% 4,488,965
2017-07-31 2017-07-27 1.309 2,936,006 -79,452 0.11% 3,843,107
2017-07-24 2017-07-20 1.271 3,015,458 -158,905 0.11% 3,833,248
2017-07-21 2017-07-19 1.271 3,174,363 -103,289 0.12% 4,035,248
2017-07-19 2017-07-17 1.221 3,277,652 -127,124 0.12% 4,001,537
2017-07-18 2017-07-14 1.196 3,404,776 -79,452 0.13% 4,071,031
2017-07-17 2017-07-13 1.158 3,484,228 -54,028 0.13% 4,034,471
2017-07-14 2017-07-12 1.158 3,538,256 +79,453 0.13% 4,097,032
2017-07-10 2017-07-06 1.171 3,458,803 -79,453 0.13% 4,048,564
2017-07-05 2017-07-03 1.171 3,538,256 +238,358 0.13% 4,141,565
2017-07-04 2017-06-30 1.145 3,299,898 -31,781 0.12% 3,779,498
2017-06-29 2017-06-27 1.158 3,331,679 +23,836 0.13% 3,857,831
2017-06-28 2017-06-26 1.158 3,307,843 +61,972 0.12% 3,830,231
2017-06-26 2017-06-22 1.145 3,245,871 -44,493 0.12% 3,717,619
2017-06-23 2017-06-21 1.120 3,290,364 -73,096 0.12% 3,685,753
2017-06-13 2017-06-09 1.158 3,363,460 +39,726 0.13% 3,894,631
2017-06-07 2017-06-05 1.261 3,323,734 -47,672 0.13% 4,190,570
2017-06-06 2017-06-02 1.274 3,371,406 +140,476 0.13% 4,294,953
2017-05-29 2017-05-25 1.261 3,230,930 +7,614 0.13% 4,073,563
2017-05-19 2017-05-17 1.195 3,223,316 +36,548 0.13% 3,852,298
2017-05-18 2017-05-16 1.208 3,186,768 +38,071 0.13% 3,850,472
2017-05-16 2017-05-12 1.208 3,148,697 +7,614 0.12% 3,804,472
2017-05-11 2017-05-09 1.208 3,141,083 +22,843 0.12% 3,795,272
2017-05-10 2017-05-08 1.208 3,118,240 +38,071 0.12% 3,767,671
2017-05-08 2017-05-04 1.248 3,080,169 +76,142 0.12% 3,843,030
2017-05-02 2017-04-27 1.274 3,004,027 +76,142 0.12% 3,826,936
2017-04-27 2017-04-25 1.274 2,927,885 +76,142 0.11% 3,729,936
2017-04-21 2017-04-19 1.287 2,851,743 +7,614 0.11% 3,670,389
2017-04-20 2017-04-18 1.274 2,844,129 -83,756 0.11% 3,623,236
2017-04-19 2017-04-13 1.353 2,927,885 +121,827 0.11% 3,960,654
2017-04-18 2017-04-12 1.313 2,806,058 +38,071 0.11% 3,685,295
2017-04-12 2017-04-10 1.326 2,767,987 -15,228 0.11% 3,671,648
2017-04-07 2017-04-05 1.353 2,783,215 -38,071 0.11% 3,764,954
2017-04-05 2017-03-31 1.313 2,821,286 -30,457 0.11% 3,705,295
2017-04-03 2017-03-30 1.313 2,851,743 +53,299 0.11% 3,745,295
2017-03-31 2017-03-29 1.300 2,798,444 +76,142 0.11% 3,638,543
2017-03-21 2017-03-17 1.379 2,722,302 -91,370 0.11% 3,754,060
2017-03-20 2017-03-16 1.392 2,813,672 -167,512 0.11% 3,917,013
2017-03-16 2017-03-14 1.379 2,981,184 +194,923 0.12% 4,111,059
2017-03-15 2017-03-13 1.353 2,786,261 +18,274 0.11% 3,769,074
2017-03-14 2017-03-10 1.313 2,767,987 -22,842 0.11% 3,635,295
2017-03-13 2017-03-09 1.248 2,790,829 +76,142 0.11% 3,482,030
2017-02-17 2017-02-15 1.235 2,714,687 -53,300 0.11% 3,351,377
2017-02-16 2017-02-14 1.261 2,767,987 +53,300 0.11% 3,489,883
2017-01-20 2017-01-18 1.248 2,714,687 -15,229 0.11% 3,387,030
2017-01-18 2017-01-16 1.221 2,729,916 +15,229 0.11% 3,334,325
2017-01-11 2017-01-09 1.235 2,714,687 +114,213 0.11% 3,351,377
2016-12-15 2016-12-13 1.313 2,600,474 +38,071 0.10% 3,415,294
2016-12-05 2016-12-01 1.300 2,562,403 -22,843 0.10% 3,331,642
2016-11-10 2016-11-08 1.287 2,585,246 -15,228 0.10% 3,327,389
2016-11-02 2016-10-31 1.287 2,600,474 -50,254 0.10% 3,346,989
2016-10-13 2016-10-11 1.313 2,650,728 -18,274 0.10% 3,481,295
2016-10-12 2016-10-07 1.313 2,669,002 -38,071 0.10% 3,505,295
2016-10-11 2016-10-06 1.326 2,707,073 +106,599 0.11% 3,590,848
2016-09-26 2016-09-22 1.313 2,600,474 -79,950 0.10% 3,415,294
2016-09-13 2016-09-09 1.340 2,680,424 -15,228 0.11% 3,590,702
2016-09-09 2016-09-07 1.326 2,695,652 +53,299 0.11% 3,575,698
2016-08-17 2016-08-15 1.287 2,642,353 -7,614 0.10% 3,400,890
2016-08-15 2016-08-11 1.287 2,649,967 -167,512 0.10% 3,410,689
2016-08-11 2016-08-09 1.274 2,817,479 +22,842 0.11% 3,589,286
2016-08-10 2016-08-08 1.261 2,794,637 +38,071 0.11% 3,523,484
2016-08-09 2016-08-05 1.261 2,756,566 +30,457 0.11% 3,475,484
2016-08-05 2016-08-03 1.221 2,726,109 -197,969 0.11% 3,329,675
2016-08-03 2016-07-29 1.248 2,924,078 -228,426 0.11% 3,648,280
2016-08-01 2016-07-28 1.248 3,152,504 -114,213 0.12% 3,933,280
2016-07-28 2016-07-26 1.248 3,266,717 -30,457 0.13% 4,075,780
2016-07-25 2016-07-21 1.261 3,297,174 +30,457 0.13% 4,157,083
2016-07-19 2016-07-15 1.235 3,266,717 +197,969 0.13% 4,032,877
2016-07-13 2016-07-11 1.235 3,068,748 +333,502 0.12% 3,788,478
2016-07-07 2016-07-05 1.195 2,735,246 -30,457 0.11% 3,268,989
2016-07-06 2016-07-04 1.195 2,765,703 +30,457 0.11% 3,305,389
2016-07-04 2016-06-29 1.208 2,735,246 -15,228 0.11% 3,304,912
2016-06-30 2016-06-28 1.156 2,750,474 +15,228 0.11% 3,178,819
2016-06-08 2016-06-06 1.169 2,735,246 -7,614 0.11% 3,197,143
2016-06-02 2016-05-31 1.129 2,742,860 +63,787 0.11% 3,097,974
2016-06-01 2016-05-30 1.156 2,679,073 -29,748 0.11% 3,097,974
2016-05-16 2016-05-12 1.089 2,708,821 -14,874 0.11% 2,950,259
2016-05-11 2016-05-09 1.076 2,723,695 +26,773 0.11% 2,929,836
2016-04-26 2016-04-22 1.062 2,696,922 +22,312 0.11% 2,864,773
2016-03-31 2016-03-29 1.035 2,674,610 -44,623 0.11% 2,769,147
2016-03-24 2016-03-22 1.062 2,719,233 +44,623 0.11% 2,888,473
2016-03-18 2016-03-16 1.089 2,674,610 -34,211 0.11% 2,912,999
2016-03-11 2016-03-09 1.089 2,708,821 +29,748 0.11% 2,950,259
2016-03-10 2016-03-08 1.116 2,679,073 -38,673 0.11% 2,989,905
2016-03-08 2016-03-04 1.076 2,717,746 -37,185 0.11% 2,923,436
2016-03-07 2016-03-03 1.049 2,754,931 +4,462 0.11% 2,889,350
2016-03-04 2016-03-02 1.062 2,750,469 -83,296 0.11% 2,921,653
2016-03-03 2016-03-01 1.022 2,833,765 -19,336 0.11% 2,895,824
2016-03-02 2016-02-29 1.008 2,853,101 +1,487 0.11% 2,877,221
2016-03-01 2016-02-26 1.022 2,851,614 +1,488 0.11% 2,914,064
2016-02-29 2016-02-25 1.008 2,850,126 +4,462 0.11% 2,874,221
2016-02-26 2016-02-24 1.035 2,845,664 +1,487 0.11% 2,946,247
2016-02-24 2016-02-22 1.035 2,844,177 +4,463 0.11% 2,944,707
2016-02-23 2016-02-19 1.022 2,839,714 -4,463 0.11% 2,901,904
2016-02-22 2016-02-18 1.035 2,844,177 -2,975 0.11% 2,944,707
2016-02-18 2016-02-16 1.049 2,847,152 -31,236 0.11% 2,986,071
2016-02-17 2016-02-15 1.008 2,878,388 +4,463 0.12% 2,902,722
2016-02-16 2016-02-12 0.968 2,873,925 -19,337 0.12% 2,782,292
2016-02-15 2016-02-11 0.982 2,893,262 +7,437 0.12% 2,839,916
2016-02-12 2016-02-05 1.008 2,885,825 +8,925 0.12% 2,910,222
2016-02-11 2016-02-04 1.008 2,876,900 -17,849 0.12% 2,901,221
2016-02-05 2016-02-03 0.968 2,894,749 -19,337 0.12% 2,802,452
2016-02-04 2016-02-02 0.982 2,914,086 +8,925 0.12% 2,860,356
2016-02-03 2016-02-01 0.968 2,905,161 +14,874 0.12% 2,812,532
2016-02-02 2016-01-29 0.968 2,890,287 -2,975 0.12% 2,798,132
2016-02-01 2016-01-28 0.968 2,893,262 +7,437 0.12% 2,801,013
2016-01-29 2016-01-27 0.955 2,885,825 -25,286 0.12% 2,755,010
2016-01-28 2016-01-26 0.955 2,911,111 +7,437 0.12% 2,779,150
2016-01-27 2016-01-25 1.008 2,903,674 -29,748 0.12% 2,928,221
2016-01-26 2016-01-22 0.995 2,933,422 -41,648 0.12% 2,918,778
2016-01-25 2016-01-21 0.982 2,975,070 -72,884 0.12% 2,920,215
2016-01-22 2016-01-20 1.022 3,047,954 -5,950 0.12% 3,114,704
2016-01-21 2016-01-19 1.062 3,053,904 +5,950 0.12% 3,243,973
2016-01-20 2016-01-18 1.035 3,047,954 +8,925 0.12% 3,155,687
2016-01-19 2016-01-15 1.076 3,039,029 +11,899 0.12% 3,269,035
2016-01-18 2016-01-14 1.103 3,027,130 -17,849 0.12% 3,337,642
2016-01-14 2016-01-12 1.076 3,044,979 +37,185 0.12% 3,275,436
2016-01-13 2016-01-11 1.089 3,007,794 -7,437 0.12% 3,275,879
2016-01-12 2016-01-08 1.129 3,015,231 -26,773 0.12% 3,405,608
2016-01-11 2016-01-07 1.116 3,042,004 -49,085 0.12% 3,394,944
2016-01-08 2016-01-06 1.170 3,091,089 +22,312 0.12% 3,615,976
2016-01-07 2016-01-05 1.170 3,068,777 +25,286 0.12% 3,589,876
2016-01-06 2016-01-04 1.170 3,043,491 +5,950 0.12% 3,560,296
2016-01-05 2015-12-31 1.210 3,037,541 +34,210 0.12% 3,675,864
2016-01-04 2015-12-29 1.224 3,003,331 +62,472 0.12% 3,674,848
2015-12-30 2015-12-28 1.224 2,940,859 -44,622 0.12% 3,598,408
2015-12-29 2015-12-24 1.224 2,985,481 -32,724 0.12% 3,653,007
2015-12-28 2015-12-22 1.210 3,018,205 -22,311 0.12% 3,652,465
2015-12-23 2015-12-21 1.183 3,040,516 +32,723 0.12% 3,597,699
2015-12-22 2015-12-18 1.170 3,007,793 +5,950 0.12% 3,518,536
2015-12-21 2015-12-17 1.170 3,001,843 +56,522 0.12% 3,511,576
2015-12-18 2015-12-16 1.183 2,945,321 +4,462 0.12% 3,485,059
2015-12-16 2015-12-14 1.183 2,940,859 -5,949 0.12% 3,479,779
2015-12-14 2015-12-10 1.156 2,946,808 -371,857 0.12% 3,407,572
2015-12-11 2015-12-09 1.170 3,318,665 +458,127 0.13% 3,882,196
2015-12-08 2015-12-04 1.089 2,860,538 -44,622 0.12% 3,115,498
2015-12-07 2015-12-03 1.089 2,905,160 -74,372 0.12% 3,164,098
2015-12-03 2015-12-01 1.062 2,979,532 +74,372 0.12% 3,164,973
2015-11-24 2015-11-20 1.062 2,905,160 -74,372 0.12% 3,085,972
2015-11-23 2015-11-19 1.062 2,979,532 -74,371 0.12% 3,164,973
2015-11-20 2015-11-18 1.049 3,053,903 +193,365 0.12% 3,202,909
2015-11-10 2015-11-06 1.089 2,860,538 -7,437 0.12% 3,115,498
2015-10-28 2015-10-26 1.116 2,867,975 -80,321 0.12% 3,200,724
2015-10-27 2015-10-23 1.103 2,948,296 +80,321 0.12% 3,250,721
2015-10-16 2015-10-14 1.062 2,867,975 -59,497 0.12% 3,046,472
2015-09-24 2015-09-22 1.062 2,927,472 -37,185 0.12% 3,109,672
2015-09-22 2015-09-18 1.062 2,964,657 -52,060 0.12% 3,149,172
2015-09-21 2015-09-17 1.035 3,016,717 -141,306 0.12% 3,123,346
2015-09-16 2015-09-14 1.049 3,158,023 +215,677 0.13% 3,312,110
2015-09-02 2015-08-31 1.022 2,942,346 -25,286 0.12% 3,006,783
2015-09-01 2015-08-28 1.035 2,967,632 -78,834 0.12% 3,072,526
2015-08-31 2015-08-27 1.022 3,046,466 +29,749 0.12% 3,113,184
2015-08-28 2015-08-26 0.982 3,016,717 +74,371 0.12% 2,961,094
2015-08-27 2015-08-25 0.941 2,942,346 -14,874 0.12% 2,769,406
2015-08-19 2015-08-17 1.116 2,957,220 +8,924 0.12% 3,300,324
2015-08-14 2015-08-12 1.129 2,948,296 -148,742 0.12% 3,330,007
2015-08-12 2015-08-10 1.197 3,097,038 +148,742 0.12% 3,706,221
2015-08-11 2015-08-07 1.156 2,948,296 -41,648 0.12% 3,409,293
2015-08-10 2015-08-06 1.143 2,989,944 -32,723 0.12% 3,417,250
2015-08-06 2015-08-04 1.116 3,022,667 +32,723 0.12% 3,373,364
2015-08-05 2015-08-03 1.103 2,989,944 -2,975 0.12% 3,296,641
2015-08-04 2015-07-31 1.129 2,992,919 -252,862 0.12% 3,380,407
2015-07-30 2015-07-28 1.170 3,245,781 +7,437 0.13% 3,796,936
2015-07-29 2015-07-27 1.170 3,238,344 -26,773 0.13% 3,788,236
2015-07-24 2015-07-22 1.237 3,265,117 -59,497 0.13% 4,039,070
2015-07-15 2015-07-13 1.250 3,324,614 +297,485 0.13% 4,157,373
2015-07-13 2015-07-09 1.103 3,027,129 -13,387 0.12% 3,337,641
2015-07-10 2015-07-08 0.995 3,040,516 -136,843 0.12% 3,025,337
2015-07-09 2015-07-07 1.116 3,177,359 +25,286 0.13% 3,546,004
2015-07-08 2015-07-06 1.183 3,152,073 -56,522 0.13% 3,729,699
2015-07-07 2015-07-03 1.264 3,208,595 -59,497 0.13% 4,055,436
2015-07-06 2015-07-02 1.291 3,268,092 +95,195 0.13% 4,218,522
2015-07-03 2015-06-30 1.331 3,172,897 -297,485 0.13% 4,223,631
2015-07-02 2015-06-29 1.318 3,470,382 -14,874 0.14% 4,572,968
2015-06-30 2015-06-26 1.398 3,485,256 +14,874 0.14% 4,873,745
2015-06-26 2015-06-24 1.439 3,470,382 -58,010 0.14% 4,992,934
2015-06-25 2015-06-23 1.439 3,528,392 -74,371 0.14% 5,076,395
2015-06-24 2015-06-22 1.398 3,602,763 +74,371 0.14% 5,038,066
2015-06-23 2015-06-19 1.425 3,528,392 +75,859 0.14% 5,028,952
2015-06-22 2015-06-18 1.452 3,452,533 +2,975 0.14% 5,013,678
2015-06-19 2015-06-17 1.466 3,449,558 +14,874 0.14% 5,055,740
2015-06-18 2015-06-16 1.452 3,434,684 +133,868 0.14% 4,987,758
2015-06-17 2015-06-15 1.506 3,300,816 +7,438 0.13% 4,970,890
2015-06-08 2015-06-04 1.621 3,293,378 -52,060 0.13% 5,336,941
2015-06-05 2015-06-03 1.648 3,345,438 -51,826 0.13% 5,512,419
2015-06-04 2015-06-02 1.675 3,397,264 -4,406 0.14% 5,690,341
2015-06-03 2015-06-01 1.675 3,401,670 -44,061 0.14% 5,697,721
2015-06-01 2015-05-28 1.661 3,445,731 -29,373 0.14% 5,724,599
2015-05-29 2015-05-27 1.716 3,475,104 +262,893 0.14% 5,962,690
2015-05-28 2015-05-26 1.689 3,212,211 -110,151 0.13% 5,424,124
2015-05-27 2015-05-22 1.689 3,322,362 +10,281 0.14% 5,610,125
2015-05-26 2015-05-21 1.675 3,312,081 +99,870 0.13% 5,547,662
2015-05-22 2015-05-20 1.648 3,212,211 +42,592 0.13% 5,292,896
2015-05-19 2015-05-15 1.580 3,169,619 -36,717 0.13% 5,006,900
2015-05-18 2015-05-14 1.580 3,206,336 -51,404 0.13% 5,064,901
2015-05-13 2015-05-11 1.607 3,257,740 +110,151 0.13% 5,234,827
2015-05-11 2015-05-07 1.566 3,147,589 -183,585 0.13% 4,929,238
2015-05-08 2015-05-06 1.607 3,331,174 +387,731 0.14% 5,352,827
2015-05-07 2015-05-05 1.634 2,943,443 -85,183 0.12% 4,809,952
2015-05-06 2015-05-04 1.743 3,028,626 +108,682 0.12% 5,279,095
2015-05-05 2015-04-30 1.634 2,919,944 +13,218 0.12% 4,771,552
2015-05-04 2015-04-29 1.566 2,906,726 -29,374 0.12% 4,552,038
2015-04-30 2015-04-28 1.580 2,936,100 +73,434 0.12% 4,638,021
2015-04-29 2015-04-27 1.580 2,862,666 -66,091 0.12% 4,522,021
2015-04-28 2015-04-24 1.539 2,928,757 -198,271 0.12% 4,506,773
2015-04-27 2015-04-23 1.539 3,127,028 +167,429 0.13% 4,811,873
2015-04-24 2015-04-22 1.566 2,959,599 -36,717 0.12% 4,634,839
2015-04-23 2015-04-21 1.457 2,996,316 +14,687 0.12% 4,365,915
2015-04-20 2015-04-16 1.539 2,981,629 +14,687 0.12% 4,588,132
2015-04-17 2015-04-15 1.539 2,966,942 -14,687 0.12% 4,565,532
2015-04-16 2015-04-14 1.525 2,981,629 -234,988 0.12% 4,547,530
2015-04-15 2015-04-13 1.566 3,216,617 -63,153 0.13% 5,037,338
2015-04-14 2015-04-10 1.403 3,279,770 +22,030 0.13% 4,600,283
2015-04-13 2015-04-09 1.375 3,257,740 -196,803 0.13% 4,480,657
2015-04-10 2015-04-08 1.335 3,454,543 +173,304 0.14% 4,610,209
2015-04-09 2015-04-02 1.266 3,281,239 -66,090 0.13% 4,155,514
2015-04-08 2015-04-01 1.266 3,347,329 -66,091 0.14% 4,239,213
2015-04-01 2015-03-30 1.253 3,413,420 +139,525 0.14% 4,276,431
2015-03-10 2015-03-06 1.212 3,273,895 +8,812 0.13% 3,967,881
2015-02-23 2015-02-16 1.212 3,265,083 +27,904 0.13% 3,957,201
2015-02-17 2015-02-13 1.212 3,237,179 +14,687 0.13% 3,923,382
2015-02-13 2015-02-11 1.226 3,222,492 +29,374 0.13% 3,949,465
2015-02-09 2015-02-05 1.226 3,193,118 -367 0.13% 3,913,464
2015-01-27 2015-01-23 1.253 3,193,485 -368 0.13% 4,000,890
2015-01-07 2015-01-05 1.307 3,193,853 -95,464 0.13% 4,175,323
2015-01-06 2015-01-02 1.280 3,289,317 +76,372 0.13% 4,210,537
2014-12-17 2014-12-15 1.185 3,212,945 -29,374 0.13% 3,806,505
2014-12-11 2014-12-09 1.226 3,242,319 -132,181 0.13% 3,973,765
2014-12-05 2014-12-03 1.253 3,374,500 -22,030 0.14% 4,227,671
2014-12-01 2014-11-27 1.280 3,396,530 +66,091 0.14% 4,347,776
2014-11-28 2014-11-26 1.307 3,330,439 -43,326 0.14% 4,353,882
2014-11-27 2014-11-25 1.294 3,373,765 +5,874 0.14% 4,364,579
2014-11-26 2014-11-24 1.307 3,367,891 +23,499 0.14% 4,402,843
2014-11-14 2014-11-12 1.253 3,344,392 -58,747 0.14% 4,189,951
2014-11-12 2014-11-10 1.253 3,403,139 -14,687 0.14% 4,263,551
2014-11-10 2014-11-06 1.239 3,417,826 -7,343 0.14% 4,235,408
2014-10-22 2014-10-20 1.185 3,425,169 +7,343 0.14% 4,057,936
2014-10-16 2014-10-14 1.212 3,417,826 +22,030 0.14% 4,142,322
2014-10-14 2014-10-10 1.239 3,395,796 -10,280 0.14% 4,208,108
2014-10-13 2014-10-09 1.280 3,406,076 +24,967 0.14% 4,359,996
2014-10-10 2014-10-08 1.212 3,381,109 +73,434 0.14% 4,097,822
2014-10-07 2014-10-03 1.226 3,307,675 -17,624 0.13% 4,053,865
2014-09-26 2014-09-24 1.239 3,325,299 -7,343 0.14% 4,120,747
2014-09-19 2014-09-17 1.266 3,332,642 -14,687 0.14% 4,220,613
2014-09-10 2014-09-05 1.348 3,347,329 +14,687 0.14% 4,512,711
2014-09-08 2014-09-04 1.321 3,332,642 -22,031 0.14% 4,402,145
2014-08-29 2014-08-27 1.321 3,354,673 +41,123 0.14% 4,431,246
2014-08-20 2014-08-18 1.403 3,313,550 -22,030 0.14% 4,647,663
2014-08-12 2014-08-08 1.471 3,335,580 -14,687 0.14% 4,905,678
2014-08-11 2014-08-07 1.430 3,350,267 +80,778 0.14% 4,790,409
2014-08-08 2014-08-06 1.471 3,269,489 +13,218 0.13% 4,808,477
2014-08-06 2014-08-04 1.430 3,256,271 -44,061 0.13% 4,656,008
2014-08-05 2014-08-01 1.430 3,300,332 -36,717 0.13% 4,719,009
2014-08-01 2014-07-30 1.416 3,337,049 +73,434 0.14% 4,726,066
2014-07-31 2014-07-29 1.362 3,263,615 -220,301 0.13% 4,444,294
2014-07-30 2014-07-28 1.375 3,483,916 -27,905 0.14% 4,791,737
2014-07-29 2014-07-25 1.294 3,511,821 -22,030 0.14% 4,543,179
2014-07-28 2014-07-24 1.280 3,533,851 +44,060 0.14% 4,523,556
2014-07-25 2014-07-23 1.226 3,489,791 +73,434 0.14% 4,277,065
2014-07-22 2014-07-18 1.226 3,416,357 -1,469 0.14% 4,187,065
2014-07-16 2014-07-14 1.185 3,417,826 -1,468 0.14% 4,049,236
2014-07-14 2014-07-10 1.158 3,419,294 +7,343 0.14% 3,957,849
2014-07-10 2014-07-08 1.158 3,411,951 -36,717 0.14% 3,949,350
2014-07-09 2014-07-07 1.185 3,448,668 +35,248 0.14% 4,085,776
2014-07-08 2014-07-04 1.198 3,413,420 -14,686 0.14% 4,090,499
2014-07-07 2014-07-03 1.198 3,428,106 -29,374 0.14% 4,108,098
2014-07-03 2014-06-30 1.144 3,457,480 -1,469 0.14% 3,954,967
2014-06-23 2014-06-19 1.144 3,458,949 -29,373 0.14% 3,956,647
2014-06-18 2014-06-16 1.171 3,488,322 +14,687 0.14% 4,085,253
2014-06-17 2014-06-13 1.185 3,473,635 +29,373 0.14% 4,115,355
2014-06-13 2014-06-11 1.185 3,444,262 -1,469 0.14% 4,080,556
2014-06-05 2014-06-03 1.206 3,445,731 +59,410 0.14% 4,153,916
2014-06-04 2014-05-30 1.192 3,386,321 -5,774 0.14% 4,035,372
2014-05-30 2014-05-28 1.206 3,392,095 -25,980 0.14% 4,089,256
2014-05-28 2014-05-26 1.233 3,418,075 -11,547 0.14% 4,215,301
2014-05-27 2014-05-23 1.206 3,429,622 +24,537 0.14% 4,134,496
2014-05-22 2014-05-20 1.192 3,405,085 +14,434 0.14% 4,057,733
2014-05-20 2014-05-16 1.192 3,390,651 -1,444 0.14% 4,040,532
2014-05-16 2014-05-14 1.206 3,392,095 -1,443 0.14% 4,089,256
2014-05-15 2014-05-13 1.206 3,393,538 -30,311 0.14% 4,090,996
2014-05-14 2014-05-12 1.178 3,423,849 +28,867 0.14% 4,032,650
2014-05-13 2014-05-09 1.178 3,394,982 -4,330 0.14% 3,998,650
2014-05-12 2014-05-08 1.178 3,399,312 -4,330 0.14% 4,003,750
2014-05-08 2014-05-05 1.219 3,403,642 +5,774 0.14% 4,150,339
2014-05-07 2014-05-02 1.219 3,397,868 -2,887 0.14% 4,143,298
2014-05-02 2014-04-29 1.206 3,400,755 -1,443 0.14% 4,099,696
2014-04-29 2014-04-25 1.247 3,402,198 -14,434 0.14% 4,242,864
2014-04-25 2014-04-23 1.275 3,416,632 +28,867 0.14% 4,355,551
2014-04-24 2014-04-22 1.275 3,387,765 +59,178 0.14% 4,318,751
2014-04-23 2014-04-17 1.316 3,328,587 -77,941 0.14% 4,381,679
2014-04-22 2014-04-16 1.261 3,406,528 +34,640 0.14% 4,295,467
2014-04-17 2014-04-15 1.247 3,371,888 -37,527 0.14% 4,205,065
2014-04-16 2014-04-14 1.247 3,409,415 +33,197 0.14% 4,251,864
2014-04-15 2014-04-11 1.219 3,376,218 +12,990 0.14% 4,116,899
2014-04-14 2014-04-10 1.233 3,363,228 +2,887 0.14% 4,147,662
2014-04-10 2014-04-08 1.247 3,360,341 -5,773 0.14% 4,190,665
2014-04-09 2014-04-07 1.192 3,366,114 -5,774 0.14% 4,011,292
2014-04-08 2014-04-04 1.219 3,371,888 -15,877 0.14% 4,111,619
2014-04-07 2014-04-03 1.275 3,387,765 +50,518 0.14% 4,318,751
2014-04-04 2014-04-02 1.303 3,337,247 -53,404 0.14% 4,346,836
2014-04-03 2014-04-01 1.206 3,390,651 +8,660 0.14% 4,087,515
2014-03-31 2014-03-27 1.206 3,381,991 -14,434 0.14% 4,077,075
2014-03-28 2014-03-26 1.206 3,396,425 +86,601 0.14% 4,094,476
2014-03-26 2014-03-24 1.247 3,309,824 -43,300 0.14% 4,127,665
2014-03-25 2014-03-21 1.233 3,353,124 +21,650 0.14% 4,135,201
2014-03-17 2014-03-13 1.192 3,331,474 -28,867 0.14% 3,970,013
2014-03-14 2014-03-12 1.178 3,360,341 +50,517 0.14% 3,957,850
2014-03-12 2014-03-10 1.219 3,309,824 -7,216 0.14% 4,035,939
2014-03-06 2014-03-04 1.233 3,317,040 -50,518 0.14% 4,090,701
2014-03-03 2014-02-27 1.275 3,367,558 -14,433 0.14% 4,292,991
2014-02-27 2014-02-25 1.261 3,381,991 +37,527 0.14% 4,264,527
2014-02-25 2014-02-21 1.330 3,344,464 +7,217 0.14% 4,448,922
2014-02-24 2014-02-20 1.316 3,337,247 -558,579 0.14% 4,393,079
2014-02-20 2014-02-18 1.344 3,895,826 +269,908 0.16% 5,236,346
2014-02-19 2014-02-17 1.344 3,625,918 -144,336 0.15% 4,873,565
2014-02-17 2014-02-13 1.372 3,770,254 -14,433 0.16% 5,172,052
2014-02-14 2014-02-12 1.427 3,784,687 +382,489 0.16% 5,401,623
2014-02-10 2014-02-06 1.289 3,402,198 -14,434 0.14% 4,384,293
2014-01-29 2014-01-27 1.303 3,416,632 +7,217 0.14% 4,450,237
2014-01-24 2014-01-22 1.400 3,409,415 -7,217 0.14% 4,771,537
2014-01-22 2014-01-20 1.316 3,416,632 +12,990 0.14% 4,497,579
2014-01-20 2014-01-16 1.344 3,403,642 -259,803 0.14% 4,574,806
2014-01-16 2014-01-14 1.358 3,663,445 +7,216 0.15% 4,974,767
2014-01-14 2014-01-10 1.358 3,656,229 +21,651 0.15% 4,964,969
2014-01-09 2014-01-07 1.372 3,634,578 -72,168 0.15% 4,985,931
2014-01-08 2014-01-06 1.386 3,706,746 +14,433 0.15% 5,136,294
2014-01-07 2014-01-03 1.413 3,692,313 +21,651 0.15% 5,218,621
2014-01-03 2013-12-31 1.427 3,670,662 -28,867 0.15% 5,238,882
2014-01-02 2013-12-27 1.427 3,699,529 +21,650 0.15% 5,280,082
2013-12-30 2013-12-24 1.413 3,677,879 +7,217 0.15% 5,198,220
2013-12-23 2013-12-19 1.413 3,670,662 +360,838 0.15% 5,188,020
2013-12-20 2013-12-18 1.441 3,309,824 +28,867 0.14% 4,769,746
2013-12-19 2013-12-17 1.441 3,280,957 -21,650 0.14% 4,728,146
2013-12-16 2013-12-12 1.441 3,302,607 -36,084 0.14% 4,759,346
2013-12-13 2013-12-11 1.427 3,338,691 -4,330 0.14% 4,765,083
2013-12-12 2013-12-10 1.455 3,343,021 -21,650 0.14% 4,863,909
2013-12-11 2013-12-09 1.469 3,364,671 +86,601 0.14% 4,942,031
2013-12-10 2013-12-06 1.497 3,278,070 -36,084 0.14% 4,905,678
2013-12-09 2013-12-05 1.483 3,314,154 -220,833 0.14% 4,913,755
2013-12-06 2013-12-04 1.497 3,534,987 -53,404 0.15% 5,290,158
2013-12-05 2013-12-03 1.524 3,588,391 +555,691 0.15% 5,469,523
2013-12-04 2013-12-02 1.455 3,032,700 +7,217 0.13% 4,412,409
2013-11-28 2013-11-26 1.400 3,025,483 +21,650 0.13% 4,234,217
2013-11-27 2013-11-25 1.413 3,003,833 +14,434 0.12% 4,245,541
2013-11-22 2013-11-20 1.455 2,989,399 -28,867 0.12% 4,349,409
2013-11-21 2013-11-19 1.455 3,018,266 -72,168 0.13% 4,391,409
2013-11-19 2013-11-15 1.441 3,090,434 -43,300 0.13% 4,453,586
2013-11-18 2013-11-14 1.469 3,133,734 -101,035 0.13% 4,602,831
2013-10-28 2013-10-24 1.497 3,234,769 -28,867 0.13% 4,840,877
2013-10-24 2013-10-22 1.552 3,263,636 +28,867 0.14% 5,064,969
2013-10-23 2013-10-21 1.538 3,234,769 -72,168 0.13% 4,975,346
2013-10-21 2013-10-17 1.538 3,306,937 +21,650 0.14% 5,086,346
2013-10-16 2013-10-11 1.594 3,285,287 +902 0.14% 5,235,139
2013-10-15 2013-10-10 1.607 3,284,385 -79,384 0.14% 5,279,212
2013-10-11 2013-10-09 1.621 3,363,769 +122,685 0.14% 5,453,421
2013-09-24 2013-09-19 1.594 3,241,084 +14,434 0.13% 5,164,701
2013-09-18 2013-09-16 1.580 3,226,650 -7,217 0.13% 5,096,990
2013-09-17 2013-09-13 1.580 3,233,867 -420,016 0.13% 5,108,390
2013-09-12 2013-09-10 1.635 3,653,883 +21,650 0.15% 5,974,392
2013-09-10 2013-09-06 1.566 3,632,233 +21,650 0.15% 5,687,340
2013-09-06 2013-09-04 1.621 3,610,583 -30,310 0.15% 5,853,562
2013-09-04 2013-09-02 1.621 3,640,893 +427,233 0.15% 5,902,701
2013-09-02 2013-08-29 1.635 3,213,660 -173,203 0.13% 5,254,592
2013-08-29 2013-08-27 1.732 3,386,863 +17,321 0.14% 5,866,306
2013-08-28 2013-08-26 1.691 3,369,542 +36,083 0.14% 5,696,233
2013-08-27 2013-08-23 1.691 3,333,459 +101,035 0.14% 5,635,234
2013-08-26 2013-08-22 1.718 3,232,424 -36,084 0.13% 5,554,015
2013-08-21 2013-08-19 1.718 3,268,508 -368,055 0.14% 5,616,015
2013-08-19 2013-08-15 1.788 3,636,563 -28,867 0.15% 6,500,367
2013-08-16 2013-08-13 1.801 3,665,430 -28,867 0.15% 6,602,757
2013-08-15 2013-08-12 1.732 3,694,297 +28,867 0.15% 6,398,805
2013-08-13 2013-08-09 1.774 3,665,430 +7,217 0.15% 6,501,176
2013-08-12 2013-08-08 1.691 3,658,213 +368,055 0.15% 6,184,233
2013-08-09 2013-08-07 1.677 3,290,158 -238,153 0.14% 5,516,443
2013-08-08 2013-08-06 1.704 3,528,311 -197,740 0.15% 6,013,523
2013-08-07 2013-08-05 1.635 3,726,051 +72,168 0.15% 6,092,392
2013-08-06 2013-08-02 1.621 3,653,883 +233,823 0.15% 5,923,761
2013-08-05 2013-08-01 1.580 3,420,060 -20,207 0.14% 5,402,510
2013-08-02 2013-07-31 1.552 3,440,267 -4,330 0.14% 5,339,090
2013-08-01 2013-07-30 1.538 3,444,597 +24,537 0.14% 5,298,079
2013-07-31 2013-07-29 1.566 3,420,060 -10,103 0.14% 5,355,120
2013-07-30 2013-07-26 1.580 3,430,163 +10,103 0.14% 5,418,470
2013-07-23 2013-07-19 1.538 3,420,060 +21,650 0.14% 5,260,339
2013-07-15 2013-07-11 1.552 3,398,410 -86,601 0.14% 5,274,130
2013-07-09 2013-07-05 1.510 3,485,011 +28,867 0.14% 5,263,658
2013-06-24 2013-06-20 1.510 3,456,144 -14,433 0.14% 5,220,058
2013-06-21 2013-06-19 1.524 3,470,577 +11,547 0.14% 5,289,948
2013-06-20 2013-06-18 1.566 3,459,030 +2,886 0.14% 5,416,139
2013-06-18 2013-06-14 1.566 3,456,144 -28,867 0.14% 5,411,620
2013-06-17 2013-06-13 1.566 3,485,011 +43,301 0.14% 5,456,820
2013-06-14 2013-06-11 1.677 3,441,710 -14,434 0.14% 5,770,944
2013-06-13 2013-06-10 1.719 3,456,144 +28,802 0.14% 5,940,025
2013-06-10 2013-06-06 1.719 3,427,342 -35,784 0.14% 5,890,523
2013-06-07 2013-06-05 1.733 3,463,126 -5,725 0.14% 6,000,415
2013-06-06 2013-06-04 1.747 3,468,851 -372,145 0.15% 6,058,805
2013-06-05 2013-06-03 1.761 3,840,996 -57,253 0.16% 6,762,476
2013-06-04 2013-05-31 1.789 3,898,249 +2,863 0.16% 6,972,217
2013-06-03 2013-05-30 1.719 3,895,386 -14,313 0.16% 6,694,944
2013-05-31 2013-05-29 1.719 3,909,699 +35,783 0.16% 6,719,543
2013-05-30 2013-05-28 1.719 3,873,916 -14,314 0.16% 6,658,044
2013-05-28 2013-05-24 1.649 3,888,230 +14,314 0.16% 6,410,993
2013-05-27 2013-05-23 1.677 3,873,916 -103,056 0.16% 6,495,652
2013-05-24 2013-05-22 1.691 3,976,972 -10,019 0.17% 6,724,024
2013-05-23 2013-05-21 1.705 3,986,991 +114,506 0.17% 6,796,673
2013-05-22 2013-05-20 1.621 3,872,485 -28,627 0.16% 6,276,811
2013-05-20 2013-05-15 1.579 3,901,112 -88,742 0.16% 6,159,680
2013-05-16 2013-05-14 1.565 3,989,854 +44,371 0.17% 6,244,050
2013-05-15 2013-05-13 1.607 3,945,483 -7,156 0.17% 6,340,001
2013-05-14 2013-05-10 1.677 3,952,639 +30,058 0.17% 6,627,652
2013-05-13 2013-05-09 1.677 3,922,581 -14,314 0.16% 6,577,252
2013-05-10 2013-05-08 1.649 3,936,895 +14,314 0.16% 6,491,232
2013-05-09 2013-05-07 1.649 3,922,581 -7,157 0.16% 6,467,631
2013-05-08 2013-05-06 1.621 3,929,738 +319,186 0.16% 6,369,611
2013-05-07 2013-05-03 1.593 3,610,552 +107,349 0.15% 5,751,350
2013-05-06 2013-05-02 1.579 3,503,203 -7,156 0.15% 5,531,400
2013-05-03 2013-04-30 1.551 3,510,359 -35,784 0.15% 5,444,598
2013-05-02 2013-04-29 1.509 3,546,143 -120,231 0.15% 5,351,448
2013-04-30 2013-04-26 1.537 3,666,374 +20,039 0.15% 5,635,348
2013-04-29 2013-04-25 1.551 3,646,335 +24,332 0.15% 5,655,498
2013-04-26 2013-04-24 1.593 3,622,003 -94,467 0.15% 5,769,590
2013-04-25 2013-04-23 1.579 3,716,470 +42,939 0.16% 5,868,139
2013-04-24 2013-04-22 1.649 3,673,531 -21,470 0.15% 6,056,993
2013-04-23 2013-04-19 1.621 3,695,001 +110,213 0.15% 5,989,132
2013-04-22 2013-04-18 1.523 3,584,788 +140,270 0.15% 5,459,857
2013-04-18 2013-04-16 1.509 3,444,518 -24,333 0.14% 5,198,087
2013-04-17 2013-04-15 1.453 3,468,851 -312,029 0.15% 5,040,926
2013-04-16 2013-04-12 1.481 3,780,880 +322,048 0.16% 5,600,026
2013-04-15 2013-04-11 1.453 3,458,832 +14,314 0.14% 5,026,366
2013-04-09 2013-04-05 1.453 3,444,518 +14,313 0.14% 5,005,565
2013-04-02 2013-03-27 1.593 3,430,205 -21,470 0.14% 5,464,070
2013-03-28 2013-03-26 1.607 3,451,675 -11,451 0.14% 5,546,501
2013-03-27 2013-03-25 1.593 3,463,126 -186,072 0.14% 5,516,511
2013-03-26 2013-03-22 1.551 3,649,198 +42,940 0.15% 5,659,939
2013-03-22 2013-03-20 1.607 3,606,258 +157,446 0.15% 5,794,900
2013-03-21 2013-03-19 1.537 3,448,812 +21,470 0.14% 5,300,948
2013-03-20 2013-03-18 1.523 3,427,342 -71,567 0.14% 5,220,057
2013-03-18 2013-03-14 1.649 3,498,909 -24,332 0.15% 5,769,072
2013-03-15 2013-03-13 1.607 3,523,241 -10,020 0.15% 5,661,500
2013-03-14 2013-03-12 1.621 3,533,261 -81,585 0.15% 5,726,972
2013-03-13 2013-03-11 1.677 3,614,846 -2,863 0.15% 6,061,252
2013-03-12 2013-03-08 1.747 3,617,709 +15,745 0.15% 6,318,805
2013-03-11 2013-03-07 1.775 3,601,964 -1,432 0.15% 6,391,965
2013-03-08 2013-03-06 1.775 3,603,396 +27,196 0.15% 6,394,507
2013-03-07 2013-03-05 1.761 3,576,200 -71,567 0.15% 6,296,275
2013-03-06 2013-03-04 1.733 3,647,767 +11,451 0.15% 6,320,335
2013-03-05 2013-03-01 1.816 3,636,316 +163,171 0.15% 6,605,357
2013-03-04 2013-02-28 1.886 3,473,145 +28,627 0.15% 6,551,610
2013-02-27 2013-02-25 1.761 3,444,518 -7,157 0.14% 6,064,435
2013-02-26 2013-02-22 1.803 3,451,675 +343,518 0.14% 6,221,727
2013-02-25 2013-02-21 1.747 3,108,157 +28,627 0.13% 5,428,806
2013-02-21 2013-02-19 1.789 3,079,530 -22,901 0.13% 5,507,896
2013-02-20 2013-02-18 1.886 3,102,431 +35,783 0.13% 5,852,309
2013-02-19 2013-02-15 1.942 3,066,648 -10,130,928 0.13% 5,956,211
2013-02-18 2013-02-14 1.900 13,197,576 -22,902 0.55% 25,079,819
2013-02-15 2013-02-08 1.830 13,220,478 +28,627 0.55% 24,199,688
2013-02-14 2013-02-07 1.816 13,191,851 +21,470 0.55% 23,962,957
2013-02-07 2013-02-05 1.900 13,170,381 +47,234 0.55% 25,028,140
2013-02-04 2013-01-31 2.026 13,123,147 -2,863 0.55% 26,588,713
2013-02-01 2013-01-30 1.984 13,126,010 +35,783 0.55% 26,044,282
2013-01-31 2013-01-29 1.998 13,090,227 -28,626 0.55% 26,156,193
2013-01-30 2013-01-28 2.012 13,118,853 -38,646 0.55% 26,396,703
2013-01-29 2013-01-25 2.082 13,157,499 -7,157 0.55% 27,393,715
2013-01-28 2013-01-24 2.222 13,164,656 +28,627 0.55% 29,248,120
2013-01-25 2013-01-23 2.250 13,136,029 +14,313 0.55% 29,551,620
2013-01-24 2013-01-22 2.306 13,121,716 -14,313 0.55% 30,252,823
2013-01-23 2013-01-21 2.320 13,136,029 -4,294 0.55% 30,469,372
2013-01-22 2013-01-18 2.292 13,140,323 -20,039 0.55% 30,112,112
2013-01-21 2013-01-17 2.292 13,160,362 -114,506 0.55% 30,158,033
2013-01-16 2013-01-14 2.347 13,274,868 +105,918 0.56% 31,162,394
2013-01-15 2013-01-11 2.320 13,168,950 -100,193 0.55% 30,545,733
2013-01-11 2013-01-09 2.278 13,269,143 +42,940 0.56% 30,221,903
2013-01-10 2013-01-08 2.138 13,226,203 -147,426 0.55% 28,275,998
2013-01-09 2013-01-07 2.264 13,373,629 -2,863 0.56% 30,273,010
2013-01-08 2013-01-04 2.026 13,376,492 +7,157 0.56% 27,102,014
2013-01-07 2013-01-03 1.956 13,369,335 -10,020 0.56% 26,153,461
2013-01-04 2013-01-02 1.942 13,379,355 -67,272 0.56% 25,986,112
2013-01-03 2012-12-31 1.789 13,446,627 -38,646 0.56% 24,049,976
2013-01-02 2012-12-27 1.705 13,485,273 -37,214 0.56% 22,988,514
2012-12-28 2012-12-24 1.621 13,522,487 +58,684 0.57% 21,918,250
2012-12-27 2012-12-20 1.663 13,463,803 -64,410 0.56% 22,387,522
2012-12-21 2012-12-19 1.677 13,528,213 -50,096 0.57% 22,683,653
2012-12-20 2012-12-18 1.607 13,578,309 +118,800 0.57% 21,819,000
2012-12-18 2012-12-14 1.663 13,459,509 -72,998 0.56% 22,380,382
2012-12-17 2012-12-13 1.649 13,532,507 +15,745 0.57% 22,312,672
2012-12-14 2012-12-12 1.705 13,516,762 +28,626 0.57% 23,042,193
2012-12-13 2012-12-11 1.719 13,488,136 +30,058 0.56% 23,181,865
2012-12-12 2012-12-10 1.775 13,458,078 -669,860 0.56% 23,882,406
2012-12-11 2012-12-07 1.761 14,127,938 -1,960,918 0.59% 24,873,715
2012-12-10 2012-12-06 1.733 16,088,856 +8,588 0.67% 27,876,495
2012-12-07 2012-12-05 1.705 16,080,268 +1,438,483 0.67% 27,412,234
2012-12-06 2012-12-04 1.635 14,641,785 -52,959 0.61% 23,937,082
2012-12-05 2012-12-03 1.621 14,694,744 -1,464,247 0.62% 23,818,331
2012-12-04 2012-11-30 1.677 16,158,991 +1,534,382 0.68% 27,094,853
2012-12-03 2012-11-29 1.621 14,624,609 -668,429 0.61% 23,704,651
2012-11-30 2012-11-28 1.523 15,293,038 +1,688,965 0.64% 23,292,258
2012-11-28 2012-11-26 1.467 13,604,073 +51,528 0.57% 19,959,496
2012-11-27 2012-11-23 1.495 13,552,545 +50,096 0.57% 20,262,637
2012-11-19 2012-11-15 1.411 13,502,449 -30,058 0.57% 19,055,715
2012-11-16 2012-11-14 1.439 13,532,507 +65,841 0.57% 19,476,316
2012-11-12 2012-11-08 1.495 13,466,666 +28,627 0.56% 20,134,238
2012-11-09 2012-11-07 1.593 13,438,039 -28,627 0.56% 21,405,830
2012-11-07 2012-11-05 1.607 13,466,666 +20,039 0.56% 21,639,601
2012-11-06 2012-11-02 1.565 13,446,627 -7,157 0.56% 21,043,729
2012-11-02 2012-10-31 1.467 13,453,784 -7,156 0.56% 19,738,997
2012-11-01 2012-10-30 1.425 13,460,940 -42,940 0.56% 19,185,224
2012-10-31 2012-10-29 1.439 13,503,880 +22,901 0.57% 19,435,115
2012-10-30 2012-10-26 1.439 13,480,979 -164,602 0.56% 19,402,155
2012-10-29 2012-10-25 1.411 13,645,581 +32,920 0.57% 19,257,714
2012-10-26 2012-10-24 1.509 13,612,661 +176,053 0.57% 20,542,728
2012-10-25 2012-10-22 1.397 13,436,608 +83,017 0.56% 18,775,044
2012-10-24 2012-10-19 1.355 13,353,591 +90,174 0.56% 18,099,273
2012-10-17 2012-10-15 1.299 13,263,417 -7,157 0.56% 17,235,730
2012-10-15 2012-10-11 1.299 13,270,574 +7,157 0.56% 17,245,031
2012-10-09 2012-10-05 1.341 13,263,417 -14,314 0.56% 17,791,722
2012-10-05 2012-10-03 1.313 13,277,731 +21,470 0.56% 17,439,862
2012-10-04 2012-09-28 1.313 13,256,261 -35,783 0.55% 17,411,662
2012-10-03 2012-09-27 1.272 13,292,044 +35,783 0.56% 16,901,470
2012-09-28 2012-09-26 1.258 13,256,261 -35,783 0.55% 16,670,740
2012-09-25 2012-09-21 1.313 13,292,044 +14,313 0.56% 17,458,662
2012-09-24 2012-09-20 1.286 13,277,731 -8,588 0.56% 17,068,801
2012-09-17 2012-09-13 1.286 13,286,319 +30,058 0.56% 17,079,841
2012-09-12 2012-09-10 1.272 13,256,261 -21,470 0.55% 16,855,970
2012-09-11 2012-09-07 1.272 13,277,731 +21,470 0.56% 16,883,271
2012-08-16 2012-08-14 1.397 13,256,261 -14,313 0.55% 18,523,044
2012-08-01 2012-07-30 1.341 13,270,574 -42,940 0.56% 17,801,322
2012-07-18 2012-07-16 1.355 13,313,514 -14,313 0.56% 18,044,953
2012-07-17 2012-07-13 1.341 13,327,827 -21,470 0.56% 17,878,122
2012-07-10 2012-07-06 1.481 13,349,297 -7,157 0.56% 19,772,227
2012-07-05 2012-07-03 1.383 13,356,454 -2,862 0.56% 18,476,414
2012-06-14 2012-06-12 1.439 13,359,316 +14,313 0.56% 19,227,055
2012-06-01 2012-05-30 1.342 13,345,003 -21,470 0.56% 17,903,146
2012-05-31 2012-05-29 1.356 13,366,473 +140,700 0.56% 18,120,707
2012-05-30 2012-05-28 1.313 13,225,773 +21,244 0.56% 17,369,651
2012-05-25 2012-05-23 1.285 13,204,529 -39,656 0.56% 16,968,810
2012-05-22 2012-05-18 1.229 13,244,185 +7,082 0.56% 16,271,649
2012-05-18 2012-05-16 1.243 13,237,103 -2,833 0.56% 16,449,878
2012-05-17 2012-05-15 1.313 13,239,936 +35,407 0.56% 17,388,251
2012-05-11 2012-05-09 1.370 13,204,529 -141,626 0.56% 18,087,632
2012-04-30 2012-04-26 1.412 13,346,155 -48,153 0.56% 18,847,044
2012-04-27 2012-04-25 1.398 13,394,308 +28,325 0.57% 18,725,893
2012-04-25 2012-04-23 1.356 13,365,983 -28,325 0.57% 18,120,042
2012-04-19 2012-04-17 1.299 13,394,308 -120,382 0.57% 17,401,840
2012-04-17 2012-04-13 1.327 13,514,690 +120,382 0.57% 17,939,941
2012-03-26 2012-03-22 1.327 13,394,308 -28,325 0.57% 17,780,141
2012-03-19 2012-03-15 1.440 13,422,633 -15,579 0.57% 19,334,145
2012-03-09 2012-03-07 1.440 13,438,212 -31,158 0.57% 19,356,585
2012-03-08 2012-03-06 1.412 13,469,370 +14,163 0.57% 19,021,044
2012-03-02 2012-02-29 1.539 13,455,207 +42,488 0.57% 20,711,138
2012-03-01 2012-02-28 1.568 13,412,719 -7,082 0.57% 21,024,558
2012-02-29 2012-02-27 1.553 13,419,801 -26,909 0.57% 20,846,149
2012-02-28 2012-02-24 1.525 13,446,710 -92,057 0.57% 20,508,168
2012-02-27 2012-02-23 1.525 13,538,767 -49,569 0.57% 20,648,568
2012-02-24 2012-02-22 1.525 13,588,336 +148,708 0.57% 20,724,168
2012-02-20 2012-02-16 1.455 13,439,628 -76,478 0.57% 19,548,415
2012-02-17 2012-02-15 1.440 13,516,106 -70,813 0.57% 19,468,784
2012-02-16 2012-02-14 1.370 13,586,919 +21,244 0.57% 18,611,432
2012-02-15 2012-02-13 1.384 13,565,675 +35,406 0.57% 18,773,902
2012-02-14 2012-02-10 1.412 13,530,269 -14,163 0.57% 19,107,044
2012-02-13 2012-02-09 1.412 13,544,432 +35,407 0.57% 19,127,045
2012-02-10 2012-02-08 1.370 13,509,025 -14,163 0.57% 18,504,733
2012-02-01 2012-01-30 1.186 13,523,188 -778,943 0.57% 16,041,517
2012-01-30 2012-01-26 1.285 14,302,131 -70,813 0.61% 18,379,311
2012-01-27 2012-01-20 1.200 14,372,944 +70,813 0.61% 17,252,488
2012-01-26 2012-01-19 1.229 14,302,131 +303,080 0.61% 17,571,429
2012-01-20 2012-01-18 1.144 13,999,051 -92,057 0.59% 16,012,926
2012-01-19 2012-01-17 1.158 14,091,108 -121,798 0.60% 16,317,216
2012-01-18 2012-01-16 1.130 14,212,906 +7,081 0.60% 16,056,835
2012-01-17 2012-01-13 1.158 14,205,825 +77,894 0.60% 16,450,056
2012-01-16 2012-01-12 1.101 14,127,931 +63,732 0.60% 15,561,815
2012-01-13 2012-01-11 1.130 14,064,199 +220,937 0.60% 15,888,835
2012-01-09 2012-01-05 1.045 13,843,262 +1,416 0.59% 14,466,292
2011-12-30 2011-12-28 1.059 13,841,846 +1,416 0.59% 14,660,283
2011-12-22 2011-12-20 1.045 13,840,430 +1,416 0.59% 14,463,333
2011-12-20 2011-12-16 1.073 13,839,014 +36,823 0.59% 14,852,714
2011-12-19 2011-12-15 1.045 13,802,191 +52,402 0.58% 14,423,373
2011-12-16 2011-12-14 1.087 13,749,789 -1,417 0.58% 14,951,124
2011-12-15 2011-12-13 1.087 13,751,206 +356,898 0.58% 14,952,664
2011-12-13 2011-12-09 1.130 13,394,308 +52,402 0.57% 15,132,035
2011-12-12 2011-12-08 1.158 13,341,906 -14,163 0.56% 15,449,656
2011-12-08 2011-12-06 1.144 13,356,069 -63,732 0.57% 15,277,446
2011-12-06 2011-12-02 1.214 13,419,801 -205,357 0.57% 16,297,898
2011-12-05 2011-12-01 1.214 13,625,158 -144,459 0.58% 16,547,297
2011-11-30 2011-11-28 1.144 13,769,617 -276,171 0.58% 15,750,486
2011-11-29 2011-11-25 1.059 14,045,788 +247,846 0.59% 14,876,283
2011-11-28 2011-11-24 1.087 13,797,942 +332,821 0.58% 15,003,484
2011-11-25 2011-11-23 1.101 13,465,121 -5,665 0.57% 14,831,734
2011-11-24 2011-11-22 1.130 13,470,786 +303,080 0.57% 15,218,435
2011-11-23 2011-11-21 1.186 13,167,706 -35,407 0.56% 15,619,836
2011-11-17 2011-11-15 1.271 13,203,113 -15,579 0.56% 16,780,540
2011-11-14 2011-11-10 1.229 13,218,692 -14,162 0.56% 16,240,328
2011-11-07 2011-11-03 1.327 13,232,854 +35,406 0.56% 17,565,821
2011-11-02 2011-10-31 1.384 13,197,448 +14,163 0.56% 18,264,303
2011-11-01 2011-10-28 1.356 13,183,285 +58,066 0.56% 17,872,362
2011-10-28 2011-10-26 1.299 13,125,219 -4,248 0.56% 17,052,241
2011-10-27 2011-10-25 1.285 13,129,467 +35,406 0.56% 16,872,349
2011-10-26 2011-10-24 1.313 13,094,061 -199,693 0.55% 17,196,671
2011-10-24 2011-10-20 1.200 13,293,754 -7,081 0.56% 15,957,088
2011-10-21 2011-10-19 1.200 13,300,835 +28,325 0.56% 15,965,588
2011-10-20 2011-10-18 1.101 13,272,510 +169,951 0.56% 14,619,575
2011-10-19 2011-10-17 1.243 13,102,559 +12,747 0.55% 16,282,679
2011-10-18 2011-10-14 1.356 13,089,812 +8,497 0.55% 17,745,642
2011-10-17 2011-10-13 1.497 13,081,315 -35,406 0.55% 19,581,427
2011-10-14 2011-10-12 1.497 13,116,721 -123,215 0.55% 19,634,426
2011-10-13 2011-10-11 1.497 13,239,936 -126,047 0.56% 19,818,867
2011-10-12 2011-10-10 1.271 13,365,983 +182,698 0.57% 16,987,540
2011-10-11 2011-10-07 1.031 13,183,285 -123,215 0.56% 13,590,442
2011-10-10 2011-10-06 1.031 13,306,500 +41,072 0.56% 13,717,462
2011-10-07 2011-10-04 0.989 13,265,428 -45,321 0.56% 13,113,130
2011-10-04 2011-09-30 1.031 13,310,749 +18,412 0.56% 13,721,842
2011-10-03 2011-09-28 1.003 13,292,337 -48,153 0.56% 13,327,441
2011-09-30 2011-09-27 1.031 13,340,490 +33,990 0.56% 13,752,502
2011-09-28 2011-09-26 0.974 13,306,500 -63,732 0.56% 12,965,820
2011-09-27 2011-09-23 1.059 13,370,232 -2,832 0.57% 14,160,783
2011-09-26 2011-09-22 1.130 13,373,064 -177,033 0.57% 15,108,035
2011-09-23 2011-09-21 1.186 13,550,097 +59,483 0.57% 16,073,437
2011-09-22 2011-09-20 1.186 13,490,614 -35,406 0.57% 16,002,877
2011-09-21 2011-09-19 1.200 13,526,020 +7,081 0.57% 16,235,887
2011-09-20 2011-09-16 1.257 13,518,939 +31,158 0.57% 16,991,029
2011-09-16 2011-09-14 1.285 13,487,781 +92,057 0.57% 17,332,810
2011-09-08 2011-09-06 1.412 13,395,724 -21,244 0.57% 18,917,044
2011-09-07 2011-09-05 1.426 13,416,968 +21,244 0.57% 19,136,514
2011-09-01 2011-08-30 1.455 13,395,724 +1,416 0.57% 19,484,555
2011-08-31 2011-08-29 1.440 13,394,308 +33,990 0.57% 19,293,345
2011-08-25 2011-08-23 1.525 13,360,318 +7,081 0.57% 20,376,408
2011-08-16 2011-08-12 1.455 13,353,237 +70,813 0.56% 19,422,756
2011-08-12 2011-08-10 1.511 13,282,424 +14,163 0.56% 20,070,038
2011-08-09 2011-08-05 1.638 13,268,261 +28,325 0.56% 21,734,971
2011-08-05 2011-08-03 1.765 13,239,936 -7,081 0.56% 23,371,305
2011-07-15 2011-07-13 1.906 13,247,017 -5,665 0.56% 25,254,509
2011-07-13 2011-07-11 1.921 13,252,682 +84,976 0.56% 25,452,460
2011-07-07 2011-07-05 1.878 13,167,706 -70,813 0.56% 24,731,408
2011-07-06 2011-07-04 1.878 13,238,519 -202,526 0.56% 24,864,408
2011-06-28 2011-06-24 1.737 13,441,045 -70,813 0.57% 23,346,685
2011-06-27 2011-06-23 1.695 13,511,858 -43,904 0.57% 22,897,253
2011-06-24 2011-06-22 1.680 13,555,762 +21,244 0.57% 22,780,223
2011-06-22 2011-06-20 1.652 13,534,518 +38,239 0.57% 22,362,262
2011-06-21 2011-06-17 1.680 13,496,279 +14,163 0.57% 22,680,263
2011-06-20 2011-06-16 1.695 13,482,116 -15,579 0.57% 22,846,853
2011-06-15 2011-06-13 1.765 13,497,695 +28,325 0.57% 23,826,305
2011-06-14 2011-06-10 1.765 13,469,370 +16,995 0.57% 23,776,305
2011-06-13 2011-06-09 1.779 13,452,375 -211,022 0.57% 23,936,276
2011-06-10 2011-06-08 1.793 13,663,397 +31,157 0.58% 24,504,705
2011-06-09 2011-06-07 1.822 13,632,240 +70,813 0.58% 24,833,847
2011-06-08 2011-06-03 1.822 13,561,427 +14,163 0.57% 24,704,847
2011-06-03 2011-06-01 1.864 13,547,264 +14,162 0.57% 25,252,978
2011-06-02 2011-05-31 1.892 13,533,102 +12,747 0.57% 25,608,800
2011-05-30 2011-05-26 1.822 13,520,355 -35,407 0.57% 24,630,026
2011-05-27 2011-05-25 1.836 13,555,762 +35,407 0.57% 24,885,958
2011-05-26 2011-05-24 1.850 13,520,355 +14,162 0.57% 25,011,887
2011-05-25 2011-05-23 1.878 13,506,193 +14,163 0.57% 25,367,149
2011-05-23 2011-05-19 1.963 13,492,030 +7,081 0.57% 26,485,122
2011-05-20 2011-05-18 1.991 13,484,949 +104,747 0.57% 26,854,863
2011-05-19 2011-05-17 1.935 13,380,202 -7,733 0.57% 25,884,940
2011-05-18 2011-05-16 1.920 13,387,935 -4,218 0.57% 25,709,460
2011-05-16 2011-05-12 1.906 13,392,153 -63,270 0.57% 25,527,060
2011-05-13 2011-05-11 1.920 13,455,423 -70,299 0.57% 25,839,060
2011-05-11 2011-05-06 1.920 13,525,722 +21,090 0.58% 25,974,059
2011-05-06 2011-05-04 1.906 13,504,632 -74,518 0.58% 25,741,458
2011-05-05 2011-05-03 1.963 13,579,150 +4,218 0.58% 26,656,140
2011-05-04 2011-04-29 1.991 13,574,932 -4,218 0.58% 27,034,061
2011-05-03 2011-04-28 2.006 13,579,150 -52,022 0.58% 27,235,622
2011-04-29 2011-04-27 2.034 13,631,172 +53,428 0.58% 27,727,763
2011-04-27 2011-04-21 2.063 13,577,744 +21,090 0.58% 28,005,363
2011-04-26 2011-04-20 2.063 13,556,654 +70,300 0.58% 27,961,863
2011-04-21 2011-04-19 2.048 13,486,354 +132,163 0.57% 27,625,022
2011-04-20 2011-04-18 2.063 13,354,191 +14,060 0.57% 27,544,264
2011-04-19 2011-04-15 2.077 13,340,131 -84,360 0.57% 27,705,025
2011-04-18 2011-04-14 2.077 13,424,491 +14,060 0.57% 27,880,225
2011-04-15 2011-04-13 2.048 13,410,431 +14,060 0.57% 27,469,504
2011-04-14 2011-04-12 2.034 13,396,371 +7,030 0.57% 27,250,144
2011-04-13 2011-04-11 2.091 13,389,341 +189,810 0.57% 27,997,685
2011-04-12 2011-04-08 2.119 13,199,531 +14,060 0.56% 27,976,305
2011-04-08 2011-04-06 2.162 13,185,471 -49,210 0.56% 28,509,187
2011-04-07 2011-04-04 2.148 13,234,681 -63,270 0.56% 28,427,326
2011-04-06 2011-04-01 2.091 13,297,951 +29,526 0.57% 27,806,585
2011-04-04 2011-03-31 2.063 13,268,425 -26,714 0.57% 27,367,364
2011-04-01 2011-03-30 2.020 13,295,139 +75,924 0.57% 26,855,103
2011-03-31 2011-03-29 2.020 13,219,215 +12,654 0.56% 26,701,742
2011-03-30 2011-03-28 2.006 13,206,561 -122,322 0.56% 26,488,322
2011-03-29 2011-03-25 2.034 13,328,883 -21,090 0.57% 27,112,863
2011-03-28 2011-03-24 1.991 13,349,973 -15,466 0.57% 26,586,062
2011-03-25 2011-03-23 2.048 13,365,439 -36,556 0.57% 27,377,344
2011-03-24 2011-03-22 2.006 13,401,995 +179,968 0.57% 26,880,303
2011-03-23 2011-03-21 1.963 13,222,027 -105,450 0.56% 25,955,101
2011-03-22 2011-03-18 1.906 13,327,477 -22,496 0.57% 25,403,779
2011-03-21 2011-03-17 1.849 13,349,973 +15,466 0.57% 24,687,058
2011-03-18 2011-03-16 1.906 13,334,507 -21,090 0.57% 25,417,179
2011-03-17 2011-03-15 1.878 13,355,597 +133,570 0.57% 25,077,419
2011-03-16 2011-03-14 1.935 13,222,027 +21,090 0.56% 25,578,940
2011-03-10 2011-03-08 1.991 13,200,937 +7,030 0.56% 26,289,262
2011-03-09 2011-03-07 2.020 13,193,907 -28,120 0.56% 26,650,622
2011-03-08 2011-03-04 2.048 13,222,027 +14,060 0.56% 27,083,583
2011-03-07 2011-03-03 2.006 13,207,967 +42,180 0.56% 26,491,142
2011-03-04 2011-03-02 1.963 13,165,787 +15,466 0.56% 25,844,700
2011-03-03 2011-03-01 2.034 13,150,321 -14,060 0.56% 26,749,643
2011-03-02 2011-02-28 1.991 13,164,381 -7,709 0.56% 26,216,461
2011-03-01 2011-02-25 1.949 13,172,090 +16,872 0.56% 25,669,703
2011-02-28 2011-02-24 1.991 13,155,218 +9,842 0.56% 26,198,214
2011-02-25 2011-02-23 2.034 13,145,376 -70,299 0.56% 26,739,584
2011-02-24 2011-02-22 2.077 13,215,675 -36,556 0.56% 27,446,552
2011-02-23 2011-02-21 2.134 13,252,231 +42,180 0.56% 28,276,513
2011-02-22 2011-02-18 2.162 13,210,051 +14,060 0.56% 28,562,333
2011-02-21 2011-02-17 2.176 13,195,991 -154,660 0.56% 28,719,643
2011-02-16 2011-02-14 2.191 13,350,651 -14,060 0.57% 29,246,154
2011-02-15 2011-02-11 2.162 13,364,711 +14,060 0.57% 28,896,733
2011-02-11 2011-02-09 2.191 13,350,651 +5,624 0.57% 29,246,154
2011-02-10 2011-02-08 2.248 13,345,027 +22,496 0.57% 29,993,154
2011-02-09 2011-02-07 2.248 13,322,531 +7,030 0.57% 29,942,594
2011-02-07 2011-01-31 2.262 13,315,501 -35,150 0.57% 30,116,204
2011-02-01 2011-01-28 2.205 13,350,651 +29,526 0.57% 29,436,064
2011-01-25 2011-01-21 2.319 13,321,125 +35,150 0.57% 30,886,884
2011-01-24 2011-01-20 2.304 13,285,975 -21,090 0.57% 30,616,394
2011-01-21 2011-01-19 2.361 13,307,065 +4,218 0.57% 31,422,154
2011-01-20 2011-01-18 2.319 13,302,847 -70,300 0.57% 30,844,504
2011-01-19 2011-01-17 2.290 13,373,147 +28,120 0.57% 30,627,044
2011-01-18 2011-01-14 2.361 13,345,027 -4,218 0.57% 31,511,795
2011-01-17 2011-01-13 2.361 13,349,245 -73,112 0.57% 31,521,755
2011-01-13 2011-01-11 2.390 13,422,357 -7,030 0.57% 32,076,255
2011-01-12 2011-01-10 2.390 13,429,387 +4,218 0.57% 32,093,055
2011-01-11 2011-01-07 2.461 13,425,169 -57,646 0.57% 33,037,826
2011-01-10 2011-01-06 2.390 13,482,815 -63,270 0.58% 32,220,735
2011-01-06 2011-01-04 2.361 13,546,085 +33,744 0.58% 31,986,556
2011-01-05 2011-01-03 2.304 13,512,341 -7,030 0.58% 31,138,035
2011-01-04 2010-12-31 2.290 13,519,371 +1,406 0.58% 30,961,925
2011-01-03 2010-12-29 2.290 13,517,965 +56,240 0.58% 30,958,705
2010-12-30 2010-12-28 2.248 13,461,725 +7,030 0.57% 30,255,434
2010-12-28 2010-12-22 2.347 13,454,695 -70,300 0.57% 31,579,365
2010-12-23 2010-12-21 2.376 13,524,995 +119,510 0.58% 32,129,146
2010-12-22 2010-12-20 2.233 13,405,485 -63,270 0.57% 29,938,344
2010-12-21 2010-12-17 2.233 13,468,755 +21,090 0.57% 30,079,644
2010-12-20 2010-12-16 2.233 13,447,665 -14,060 0.57% 30,032,544
2010-12-16 2010-12-14 2.290 13,461,725 +49,210 0.70% 30,829,905
2010-12-15 2010-12-13 2.304 13,412,515 -59,052 0.70% 30,907,995
2010-12-14 2010-12-10 2.319 13,471,567 +35,150 0.70% 31,235,705
2010-12-10 2010-12-08 2.304 13,436,417 +63,270 0.70% 30,963,075
2010-12-09 2010-12-07 2.361 13,373,147 -70,300 0.70% 31,578,195
2010-12-08 2010-12-06 2.333 13,443,447 -54,834 0.70% 31,361,735
2010-12-07 2010-12-03 2.361 13,498,281 -562,399 0.70% 31,873,675
2010-12-06 2010-12-02 2.376 14,060,680 -77,329 0.73% 33,401,686
2010-12-03 2010-12-01 2.361 14,138,009 -112,480 0.74% 33,384,274
2010-12-02 2010-11-30 2.290 14,250,489 -170,126 0.74% 32,636,324
2010-12-01 2010-11-29 2.176 14,420,615 +35,150 0.75% 31,384,904
2010-11-30 2010-11-26 2.162 14,385,465 +161,690 0.75% 31,103,774
2010-11-29 2010-11-25 2.205 14,223,775 +80,142 0.74% 31,361,163
2010-11-26 2010-11-24 2.219 14,143,633 -213,712 0.74% 31,385,653
2010-11-25 2010-11-23 2.205 14,357,345 -16,872 0.75% 31,655,664
2010-11-19 2010-11-17 2.134 14,374,217 +35,150 0.75% 30,670,514
2010-11-18 2010-11-16 2.205 14,339,067 -2,812 0.75% 31,615,364
2010-11-17 2010-11-15 2.191 14,341,879 +766,268 0.75% 31,417,554
2010-11-16 2010-11-12 2.276 13,575,611 +167,314 0.71% 30,897,615
2010-11-15 2010-11-11 2.347 13,408,297 +49,210 0.70% 31,470,465
2010-11-12 2010-11-10 2.376 13,359,087 -404,927 0.70% 31,735,025
2010-11-11 2010-11-09 2.447 13,764,014 -35,150 0.72% 33,675,895
2010-11-10 2010-11-08 2.504 13,799,164 +379,619 0.72% 34,547,055
2010-11-09 2010-11-05 2.418 13,419,545 +49,210 0.70% 32,451,315
2010-11-08 2010-11-04 2.361 13,370,335 +53,428 0.70% 31,571,555
2010-11-05 2010-11-03 2.361 13,316,907 -108,262 0.69% 31,445,394
2010-11-04 2010-11-02 2.276 13,425,169 +2,812 0.70% 30,555,214
2010-11-03 2010-11-01 2.319 13,422,357 +18,278 0.70% 31,121,605
2010-11-02 2010-10-29 2.219 13,404,079 +71,706 0.70% 29,744,534
2010-11-01 2010-10-28 2.248 13,332,373 -14,060 0.69% 29,964,714
2010-10-28 2010-10-26 2.304 13,346,433 +28,120 0.69% 30,755,714
2010-10-27 2010-10-25 2.347 13,318,313 -2,812 0.69% 31,259,264
2010-10-26 2010-10-22 2.361 13,321,125 +29,526 0.69% 31,455,354
2010-10-25 2010-10-21 2.404 13,291,599 +12,654 0.69% 31,952,845
2010-10-22 2010-10-20 2.432 13,278,945 -189,810 0.69% 32,300,205
2010-10-21 2010-10-19 2.532 13,468,755 +35,150 0.70% 34,103,036
2010-10-20 2010-10-18 2.518 13,433,605 +132,164 0.70% 33,822,946
2010-10-19 2010-10-15 2.504 13,301,441 -92,796 0.69% 33,300,975
2010-10-18 2010-10-14 2.504 13,394,237 +29,526 0.70% 33,533,296
2010-10-15 2010-10-13 2.532 13,364,711 -171,532 0.70% 33,839,596
2010-10-14 2010-10-12 2.376 13,536,243 +119,510 0.70% 32,155,866
2010-10-13 2010-10-11 2.376 13,416,733 -205,276 0.70% 31,871,965
2010-10-12 2010-10-08 2.461 13,622,009 -448,513 0.71% 33,522,227
2010-10-11 2010-10-07 2.518 14,070,522 +336,034 0.73% 35,426,567
2010-10-08 2010-10-06 2.404 13,734,488 +109,667 0.71% 33,017,544
2010-10-06 2010-10-04 2.376 13,624,821 +37,962 0.71% 32,366,286
2010-10-05 2010-09-30 2.319 13,586,859 +192,622 0.71% 31,503,026
2010-10-04 2010-09-29 2.304 13,394,237 +28,120 0.70% 30,865,875
2010-09-30 2010-09-28 2.347 13,366,117 +7,030 0.70% 31,371,465
2010-09-29 2010-09-27 2.376 13,359,087 +7,030 0.70% 31,735,025
2010-09-28 2010-09-24 2.418 13,352,057 -5,624 0.70% 32,288,115
2010-09-27 2010-09-22 2.461 13,357,681 -222,148 0.70% 32,871,745
2010-09-24 2010-09-21 2.361 13,579,829 -174,343 0.71% 32,066,236
2010-09-22 2010-09-20 2.290 13,754,172 +201,057 0.72% 31,499,664
2010-09-21 2010-09-17 2.162 13,553,115 +59,052 0.71% 29,304,094
2010-09-20 2010-09-16 2.191 13,494,063 +63,270 0.70% 29,560,314
2010-09-17 2010-09-15 2.191 13,430,793 +7,030 0.70% 29,421,714
2010-09-16 2010-09-14 2.233 13,423,763 +14,060 0.70% 29,979,164
2010-09-15 2010-09-13 2.248 13,409,703 +7,030 0.70% 30,138,514
2010-09-14 2010-09-10 2.233 13,402,673 -66,082 0.70% 29,932,064
2010-09-13 2010-09-09 2.248 13,468,755 +14,060 0.70% 30,271,235
2010-09-10 2010-09-08 2.276 13,454,695 +21,090 0.70% 30,622,415
2010-09-09 2010-09-07 2.333 13,433,605 -369,777 0.70% 31,338,775
2010-09-08 2010-09-06 2.219 13,803,382 +7,030 0.72% 30,630,614
2010-09-07 2010-09-03 2.176 13,796,352 +84,360 0.72% 30,026,263
2010-09-06 2010-09-02 2.091 13,711,992 -7,030 0.71% 28,672,362
2010-09-03 2010-09-01 2.105 13,719,022 +21,090 0.71% 28,882,213
2010-09-01 2010-08-30 2.091 13,697,932 +14,060 0.71% 28,642,962
2010-08-31 2010-08-27 2.063 13,683,872 +49,209 0.71% 28,224,262
2010-08-30 2010-08-26 2.077 13,634,663 -14,059 0.71% 28,316,714
2010-08-27 2010-08-25 2.134 13,648,722 +71,705 0.71% 29,122,512
2010-08-26 2010-08-24 2.176 13,577,017 -37,962 0.71% 29,548,905
2010-08-25 2010-08-23 2.233 13,614,979 -14,060 0.71% 30,406,205
2010-08-23 2010-08-19 2.304 13,629,039 +14,060 0.71% 31,406,956
2010-08-20 2010-08-18 2.319 13,614,979 -9,842 0.71% 31,568,226
2010-08-18 2010-08-16 2.290 13,624,821 +47,804 0.71% 31,203,426
2010-08-17 2010-08-13 2.319 13,577,017 +189,810 0.71% 31,480,205
2010-08-16 2010-08-12 2.333 13,387,207 +14,060 0.70% 31,230,535
2010-08-13 2010-08-11 2.290 13,373,147 +60,458 0.70% 30,627,044
2010-08-12 2010-08-10 2.333 13,312,689 -11,248 0.69% 31,056,694
2010-08-11 2010-08-09 2.376 13,323,937 -35,150 0.69% 31,651,525
2010-08-10 2010-08-06 2.376 13,359,087 -42,180 0.70% 31,735,025
2010-08-09 2010-08-05 2.376 13,401,267 +9,842 0.70% 31,835,225
2010-08-06 2010-08-04 2.432 13,391,425 -5,624 0.70% 32,573,805
2010-08-05 2010-08-03 2.475 13,397,049 +125,134 0.70% 33,159,196
2010-08-04 2010-08-02 2.432 13,271,915 +134,975 0.69% 32,283,105
2010-08-03 2010-07-30 2.347 13,136,940 +91,390 0.68% 30,833,566
2010-08-02 2010-07-29 2.390 13,045,550 +129,352 0.68% 31,175,776
2010-07-30 2010-07-28 2.447 12,916,198 +87,172 0.67% 31,601,575
2010-07-29 2010-07-27 2.432 12,829,026 -216,524 0.67% 31,205,805
2010-07-28 2010-07-26 2.347 13,045,550 +99,826 0.68% 30,619,065
2010-07-27 2010-07-23 2.390 12,945,724 -15,466 0.67% 30,937,215
2010-07-26 2010-07-22 2.333 12,961,190 +116,698 0.67% 30,236,695
2010-07-23 2010-07-21 2.347 12,844,492 -43,586 0.67% 30,147,164
2010-07-22 2010-07-20 2.361 12,888,078 +56,240 0.67% 30,432,795
2010-07-20 2010-07-16 2.290 12,831,838 -95,608 0.67% 29,387,344
2010-07-19 2010-07-15 2.248 12,927,446 -1,406 0.67% 29,054,634
2010-07-16 2010-07-14 2.347 12,928,852 -7,030 0.67% 30,345,165
2010-07-15 2010-07-13 2.347 12,935,882 +4,218 0.67% 30,361,665
2010-07-14 2010-07-12 2.489 12,931,664 -29,526 0.67% 32,191,266
2010-07-13 2010-07-09 2.461 12,961,190 +56,240 0.67% 31,896,026
2010-07-12 2010-07-08 2.475 12,904,950 +35,150 0.67% 31,941,195
2010-07-09 2010-07-07 2.518 12,869,800 -97,014 0.67% 32,403,406
2010-07-08 2010-07-06 2.504 12,966,814 -116,698 0.67% 32,463,216
2010-07-07 2010-07-05 2.361 13,083,512 -35,150 0.68% 30,894,276
2010-07-06 2010-07-02 2.347 13,118,662 -116,697 0.68% 30,790,666
2010-07-05 2010-06-30 2.290 13,235,359 -88,578 0.69% 30,311,484
2010-07-02 2010-06-29 2.248 13,323,937 -12,654 0.69% 29,945,754
2010-06-30 2010-06-28 2.376 13,336,591 -84,360 0.69% 31,681,585
2010-06-29 2010-06-25 2.333 13,420,951 -49,210 0.70% 31,309,255
2010-06-28 2010-06-24 2.333 13,470,161 +35,150 0.70% 31,424,055
2010-06-25 2010-06-23 2.233 13,435,011 +7,030 0.70% 30,004,284
2010-06-24 2010-06-22 2.262 13,427,981 +87,172 0.70% 30,370,604
2010-06-23 2010-06-21 2.205 13,340,809 +136,382 0.69% 29,414,364
2010-06-22 2010-06-18 2.020 13,204,427 +14,060 0.69% 26,671,872
2010-06-18 2010-06-15 1.963 13,190,367 +19,683 0.69% 25,892,952
2010-06-17 2010-06-14 2.020 13,170,684 +111,074 0.69% 26,603,714
2010-06-15 2010-06-11 1.735 13,059,610 +2,812 0.68% 22,663,951
2010-06-14 2010-06-10 1.707 13,056,798 -23,902 0.68% 22,287,611
2010-06-11 2010-06-09 1.778 13,080,700 +4,218 0.68% 23,258,762
2010-06-08 2010-06-04 1.807 13,076,482 +14,060 0.68% 23,623,282
2010-06-07 2010-06-03 1.821 13,062,422 +35,150 0.68% 23,783,692
2010-06-03 2010-06-01 1.821 13,027,272 +14,060 0.68% 23,719,692
2010-06-02 2010-05-31 1.878 13,013,212 +30,932 0.68% 24,434,532
2010-06-01 2010-05-28 1.920 12,982,280 +84,360 0.68% 24,930,462
2010-05-31 2010-05-27 1.878 12,897,920 +21,090 0.67% 24,218,052
2010-05-27 2010-05-25 1.735 12,876,830 -70,300 0.67% 22,346,751
2010-05-25 2010-05-20 1.735 12,947,130 -70,300 0.67% 22,468,751
2010-05-24 2010-05-19 1.807 13,017,430 -52,022 0.68% 23,516,602
2010-05-20 2010-05-18 1.906 13,069,452 +52,022 0.68% 24,911,953
2010-05-18 2010-05-14 1.991 13,017,430 +32,338 0.68% 25,923,813
2010-05-12 2010-05-10 2.077 12,985,092 -21,090 0.68% 26,967,673
2010-05-11 2010-05-07 1.977 13,006,182 -28,120 0.68% 25,716,403
2010-05-10 2010-05-06 2.006 13,034,302 -63,270 0.68% 26,142,823
2010-05-07 2010-05-05 2.063 13,097,572 +14,060 0.68% 27,014,964
2010-05-05 2010-05-03 2.162 13,083,512 -5,624 0.68% 28,288,734
2010-05-04 2010-04-30 2.219 13,089,136 +177,156 0.68% 29,045,655
2010-04-30 2010-04-28 2.176 12,911,980 +63,270 0.67% 28,101,524
2010-04-29 2010-04-27 2.262 12,848,710 +39,368 0.67% 29,060,444
2010-04-28 2010-04-26 2.376 12,809,342 -84,360 0.67% 30,429,084
2010-04-27 2010-04-23 2.347 12,893,702 +30,932 0.67% 30,262,665
2010-04-23 2010-04-21 2.418 12,862,770 -157,472 0.67% 31,104,915
2010-04-22 2010-04-20 2.376 13,020,242 +257,298 0.68% 30,930,085
2010-04-21 2010-04-19 2.347 12,762,944 +2,812 0.66% 29,955,764
2010-04-20 2010-04-16 2.475 12,760,132 +18,278 0.66% 31,582,755
2010-04-19 2010-04-15 2.575 12,741,854 +21,090 0.66% 32,806,265
2010-04-16 2010-04-14 2.632 12,720,764 -49,210 0.66% 33,475,765
2010-04-15 2010-04-13 2.646 12,769,974 +126,539 0.66% 33,786,916
2010-04-14 2010-04-12 2.760 12,643,435 +42,180 0.66% 34,890,919
2010-04-13 2010-04-09 2.802 12,601,255 +23,902 0.66% 35,312,269
2010-04-12 2010-04-08 2.859 12,577,353 +77,330 0.65% 35,960,929
2010-04-09 2010-04-07 2.916 12,500,023 -14,060 0.65% 36,451,069
2010-04-08 2010-04-01 2.788 12,514,083 +42,180 0.65% 34,889,978
2010-04-07 2010-03-31 2.817 12,471,903 +67,488 0.65% 35,127,198
2010-04-01 2010-03-30 2.930 12,404,415 -56,240 0.65% 36,348,718
2010-03-31 2010-03-29 2.987 12,460,655 -57,646 0.65% 37,222,519
2010-03-30 2010-03-26 3.016 12,518,301 +60,458 0.65% 37,750,859
2010-03-29 2010-03-25 3.001 12,457,843 -42,180 0.65% 37,391,329
2010-03-26 2010-03-24 3.044 12,500,023 -85,766 0.65% 38,051,360
2010-03-25 2010-03-23 3.058 12,585,789 -33,744 0.66% 38,491,470
2010-03-24 2010-03-22 3.129 12,619,533 -46,398 0.66% 39,492,221
2010-03-23 2010-03-19 3.115 12,665,931 +21,090 0.66% 39,457,251
2010-03-22 2010-03-18 2.845 12,644,841 +20,387 0.66% 35,974,019
2010-03-19 2010-03-17 2.788 12,624,454 -125,133 0.66% 35,197,699
2010-03-18 2010-03-16 2.717 12,749,587 -35,150 0.66% 34,639,776
2010-03-17 2010-03-15 2.745 12,784,737 -56,240 0.67% 35,098,996
2010-03-16 2010-03-12 2.788 12,840,977 +49,210 0.67% 35,801,377
2010-03-12 2010-03-10 2.831 12,791,767 +9,842 0.67% 36,210,057
2010-03-11 2010-03-09 2.760 12,781,925 +40,774 0.67% 35,273,097
2010-03-10 2010-03-08 2.632 12,741,151 +2,812 0.66% 33,529,416
2010-03-09 2010-03-05 2.617 12,738,339 +12,654 0.66% 33,340,815
2010-03-08 2010-03-04 2.560 12,725,685 +9,842 0.66% 32,583,615
2010-03-05 2010-03-03 2.660 12,715,843 -227,772 0.66% 33,824,576
2010-03-04 2010-03-02 2.660 12,943,615 +38,665 0.67% 34,430,457
2010-03-03 2010-03-01 2.646 12,904,950 +102,638 0.67% 34,144,037
2010-03-02 2010-02-26 2.418 12,802,312 +18,278 0.67% 30,958,715
2010-03-01 2010-02-25 2.390 12,784,034 -32,338 0.67% 30,550,814
2010-02-26 2010-02-24 2.347 12,816,372 +253,079 0.67% 30,081,164
2010-02-25 2010-02-23 2.390 12,563,293 +112,480 0.65% 30,023,296
2010-02-23 2010-02-19 2.376 12,450,813 +25,308 0.65% 29,577,385
2010-02-19 2010-02-17 2.518 12,425,505 -42,180 0.65% 31,284,766
2010-02-18 2010-02-12 2.560 12,467,685 -296,665 0.65% 31,923,016
2010-02-17 2010-02-11 2.447 12,764,350 +28,120 0.66% 31,230,055
2010-02-12 2010-02-10 2.248 12,736,230 -21,090 0.66% 28,624,873
2010-02-11 2010-02-09 2.134 12,757,320 +21,090 0.66% 27,220,513
2010-02-10 2010-02-08 2.262 12,736,230 +70,299 0.66% 28,806,043
2010-02-09 2010-02-05 2.390 12,665,931 +115,292 0.66% 30,268,576
2010-02-08 2010-02-04 2.504 12,550,639 +82,954 0.65% 31,421,296
2010-02-04 2010-02-02 2.489 12,467,685 -9,842 0.65% 31,036,266
2010-02-03 2010-02-01 2.390 12,477,527 +7,030 0.65% 29,818,335
2010-02-02 2010-01-29 2.361 12,470,497 +82,954 0.65% 29,446,755
2010-02-01 2010-01-28 2.404 12,387,543 -102,638 0.64% 29,779,505
2010-01-29 2010-01-27 2.333 12,490,181 +161,690 0.65% 29,137,895
2010-01-28 2010-01-26 2.532 12,328,491 -16,872 0.64% 31,215,875
2010-01-26 2010-01-22 2.774 12,345,363 +105,450 0.64% 34,243,967
2010-01-25 2010-01-21 2.873 12,239,913 +42,179 0.64% 35,170,237
2010-01-22 2010-01-20 3.030 12,197,734 -21,090 0.63% 36,957,651
2010-01-21 2010-01-19 3.073 12,218,824 +2,812 0.64% 37,542,981
2010-01-20 2010-01-18 3.073 12,216,012 +111,074 0.64% 37,534,341
2010-01-19 2010-01-15 3.044 12,104,938 -56,240 0.63% 36,848,680
2010-01-18 2010-01-14 3.030 12,161,178 -37,962 0.63% 36,846,890
2010-01-15 2010-01-13 3.058 12,199,140 +22,496 0.63% 37,308,971
2010-01-14 2010-01-12 3.186 12,176,644 -201,057 0.63% 38,799,061
2010-01-13 2010-01-11 3.172 12,377,701 -98,420 0.64% 39,263,630
2010-01-11 2010-01-07 3.158 12,476,121 -186,998 0.65% 39,398,360
2010-01-08 2010-01-06 3.058 12,663,119 -835,162 0.66% 38,727,971
2010-01-07 2010-01-05 3.186 13,498,281 -379,619 0.70% 43,010,261
2010-01-06 2010-01-04 3.286 13,877,900 +255,891 0.72% 45,601,731
2010-01-05 2009-12-31 3.229 13,622,009 +64,676 0.71% 43,985,812
2010-01-04 2009-12-29 3.314 13,557,333 +157,472 0.71% 44,934,072
2009-12-30 2009-12-28 3.357 13,399,861 +164,502 0.70% 44,983,981
2009-12-29 2009-12-24 3.272 13,235,359 +463,979 0.69% 43,302,119
2009-12-28 2009-12-22 3.314 12,771,380 +42,180 0.78% 42,329,130
2009-12-23 2009-12-21 3.357 12,729,200 -198,246 0.77% 42,732,540
2009-12-22 2009-12-18 3.343 12,927,446 +1,369,441 0.78% 43,214,171
2009-12-18 2009-12-16 4.011 11,558,005 -21,090 0.70% 46,363,646
2009-12-17 2009-12-15 4.182 11,579,095 -126,540 0.70% 48,424,767
2009-12-16 2009-12-14 4.310 11,705,635 +12,654 0.71% 50,452,559
2009-12-15 2009-12-11 4.068 11,692,981 +18,278 0.71% 47,570,407
2009-12-14 2009-12-10 4.026 11,674,703 -77,330 0.71% 46,997,837
2009-12-11 2009-12-09 4.125 11,752,033 +2,812 0.71% 48,479,328
2009-12-10 2009-12-08 4.267 11,749,221 -494,207 0.71% 50,139,029
2009-12-09 2009-12-07 3.656 12,243,428 +63,269 0.74% 44,759,141
2009-12-08 2009-12-04 3.385 12,180,159 -323,379 0.74% 41,235,903
2009-12-07 2009-12-03 3.442 12,503,538 +333,221 0.76% 43,042,142
2009-12-04 2009-12-02 3.371 12,170,317 +44,992 0.74% 41,029,463
2009-12-03 2009-12-01 3.428 12,125,325 -35,150 0.74% 41,567,703
2009-12-02 2009-11-30 3.400 12,160,475 +87,172 0.74% 41,342,243
2009-12-01 2009-11-27 3.257 12,073,303 -14,060 0.73% 39,328,481
2009-11-30 2009-11-26 3.442 12,087,363 -60,458 0.73% 41,609,502
2009-11-27 2009-11-25 3.556 12,147,821 -56,240 0.74% 43,200,024
2009-11-26 2009-11-24 3.613 12,204,061 +18,278 0.74% 44,094,424
2009-11-25 2009-11-23 3.684 12,185,783 +99,826 0.74% 44,895,085
2009-11-24 2009-11-20 3.514 12,085,957 -146,223 0.73% 42,464,263
2009-11-20 2009-11-18 3.485 12,232,180 +37,961 0.74% 42,630,020
2009-11-19 2009-11-17 3.627 12,194,219 +126,540 0.74% 44,232,325
2009-11-18 2009-11-16 3.670 12,067,679 +77,330 0.73% 44,288,304
2009-11-16 2009-11-12 3.983 11,990,349 +1,406 0.73% 47,756,825
2009-11-13 2009-11-11 3.499 11,988,943 -49,210 0.73% 41,952,862
2009-11-12 2009-11-10 3.414 12,038,153 +28,120 0.73% 41,097,622
2009-11-11 2009-11-09 3.414 12,010,033 -95,608 0.73% 41,001,622
2009-11-10 2009-11-06 3.357 12,105,641 -151,847 0.74% 40,639,222
2009-11-09 2009-11-05 3.414 12,257,488 -126,540 0.74% 41,846,420
2009-11-06 2009-11-04 3.428 12,384,028 +84,360 0.75% 42,454,581
2009-11-05 2009-11-03 3.385 12,299,668 +8,436 0.75% 41,640,500
2009-11-04 2009-11-02 3.613 12,291,232 -47,804 0.75% 44,409,382
2009-11-03 2009-10-30 3.556 12,339,036 +29,526 0.75% 43,880,022
2009-11-02 2009-10-29 3.556 12,309,510 +260,109 0.75% 43,775,021
2009-10-30 2009-10-28 3.414 12,049,401 -68,894 0.73% 41,136,022
2009-10-29 2009-10-27 3.385 12,118,295 +251,674 0.74% 41,026,462
2009-10-28 2009-10-23 3.428 11,866,621 -92,796 0.72% 40,680,821
2009-10-27 2009-10-22 3.371 11,959,417 +60,458 0.73% 40,318,461
2009-10-23 2009-10-21 3.442 11,898,959 -56,240 0.72% 40,960,941
2009-10-22 2009-10-20 3.300 11,955,199 -22,496 0.73% 39,453,941
2009-10-21 2009-10-19 3.457 11,977,695 -12,654 0.73% 41,402,362
2009-10-20 2009-10-16 3.129 11,990,349 +123,728 0.73% 37,523,220
2009-10-19 2009-10-15 2.788 11,866,621 -84,360 0.72% 33,084,817
2009-10-16 2009-10-14 2.703 11,950,981 +42,180 0.73% 32,300,017
2009-10-15 2009-10-13 2.731 11,908,801 +12,654 0.72% 32,524,817
2009-10-14 2009-10-12 2.717 11,896,147 +28,120 0.72% 32,321,037
2009-10-13 2009-10-09 2.731 11,868,027 -151,848 0.72% 32,413,457
2009-10-12 2009-10-08 2.788 12,019,875 +21,090 0.73% 33,512,098
2009-10-09 2009-10-07 2.831 11,998,785 +247,455 0.73% 33,965,338
2009-10-08 2009-10-06 2.703 11,751,330 +181,374 0.71% 31,760,418
2009-10-07 2009-10-05 2.703 11,569,956 +70,300 0.70% 31,270,217
2009-10-06 2009-10-02 2.731 11,499,656 -126,540 0.70% 31,407,377
2009-10-05 2009-09-30 2.817 11,626,196 -210,899 0.71% 32,745,258
2009-10-02 2009-09-29 2.873 11,837,095 +70,300 0.72% 34,012,777
2009-09-30 2009-09-28 2.873 11,766,795 -70,300 0.71% 33,810,777
2009-09-29 2009-09-25 2.930 11,837,095 -71,706 0.72% 34,686,298
2009-09-28 2009-09-24 2.888 11,908,801 +14,732 0.72% 34,388,218
2009-09-25 2009-09-23 3.016 11,894,069 +362,747 0.72% 35,868,392
2009-09-24 2009-09-22 2.959 11,531,322 +871,718 0.70% 34,118,351
2009-09-23 2009-09-21 3.087 10,659,604 +8,756,550 0.65% 32,903,826
2009-09-22 2009-09-18 2.660 1,903,054 +8,436 0.12% 5,062,188
2009-09-21 2009-09-17 2.703 1,894,618 +82,954 0.12% 5,120,600
2009-09-18 2009-09-16 2.774 1,811,664 -35,150 0.11% 5,025,252
2009-09-17 2009-09-15 2.788 1,846,814 +1,406 0.11% 5,149,023
2009-09-15 2009-09-11 2.859 1,845,408 -80,142 0.11% 5,276,355
2009-09-14 2009-09-10 2.873 1,925,550 -23,902 0.12% 5,532,887
2009-09-11 2009-09-09 2.859 1,949,452 +29,526 0.12% 5,573,836
2009-09-10 2009-09-08 2.802 1,919,926 +66,082 0.12% 5,380,174
2009-09-09 2009-09-07 2.831 1,853,844 +70,300 0.11% 5,247,734
2009-09-08 2009-09-04 2.802 1,783,544 -504,753 0.11% 4,997,993
2009-09-07 2009-09-03 2.674 2,288,297 -118,104 0.14% 6,119,499
2009-09-04 2009-09-02 2.532 2,406,401 +91,390 0.15% 6,093,034
2009-09-03 2009-09-01 2.646 2,315,011 +423,205 0.17% 6,125,078
2009-09-02 2009-08-31 2.674 1,891,806 -223,554 0.14% 5,059,179
2009-09-01 2009-08-28 2.575 2,115,360 -2,540,636 0.16% 5,446,386
2009-08-31 2009-08-27 2.745 4,655,996 +18,278 0.35% 12,782,491
2009-08-28 2009-08-26 2.902 4,637,718 +44,991 0.35% 13,457,987
2009-08-27 2009-08-25 2.959 4,592,727 -248,861 0.35% 13,588,752
2009-08-26 2009-08-24 3.016 4,841,588 +56,240 0.36% 14,600,552
2009-08-25 2009-08-21 2.959 4,785,348 +520,219 0.41% 14,158,670
2009-08-24 2009-08-20 2.888 4,265,129 +30,932 0.36% 12,316,117
2009-08-21 2009-08-19 2.731 4,234,197 +42,180 0.36% 11,564,261
2009-08-20 2009-08-18 2.717 4,192,017 +53,427 0.36% 11,389,430
2009-08-19 2009-08-17 2.959 4,138,590 +56,240 0.35% 12,245,072
2009-08-18 2009-08-14 3.129 4,082,350 +47,804 0.35% 12,775,518
2009-08-17 2009-08-13 3.286 4,034,546 +365,559 0.34% 13,257,213
2009-08-13 2009-08-11 3.343 3,668,987 +82,954 0.31% 12,264,776
2009-08-12 2009-08-10 3.485 3,586,033 +28,120 0.31% 12,497,581
2009-08-11 2009-08-07 3.542 3,557,913 -39,368 0.30% 12,602,023
2009-08-10 2009-08-06 3.656 3,597,281 -119,509 0.31% 13,150,827
2009-08-07 2009-08-05 3.357 3,716,790 -67,488 0.32% 12,477,444
2009-08-06 2009-08-04 3.400 3,784,278 -11,248 0.32% 12,865,496
2009-08-05 2009-08-03 3.357 3,795,526 -21,090 0.32% 12,741,764
2009-08-04 2009-07-31 3.357 3,816,616 -182,780 0.32% 12,812,564
2009-08-03 2009-07-30 3.428 3,999,396 +88,578 0.34% 13,710,618
2009-07-31 2009-07-29 3.272 3,910,818 +735,336 0.33% 12,795,022
2009-07-30 2009-07-28 3.016 3,175,482 -63,269 0.27% 9,576,154
2009-07-29 2009-07-27 2.717 3,238,751 -21,090 0.28% 8,799,470
2009-07-28 2009-07-24 2.575 3,259,841 -35,150 0.28% 8,393,065
2009-07-27 2009-07-23 2.361 3,294,991 -91,390 0.28% 7,780,507
2009-07-24 2009-07-22 2.077 3,386,381 -118,482 0.29% 7,032,897
2009-07-23 2009-07-21 2.091 3,504,863 +150,442 0.30% 7,328,819
2009-07-22 2009-07-20 2.020 3,354,421 -26,336 0.29% 6,775,658
2009-07-21 2009-07-17 1.977 3,380,757 -21,090 0.29% 6,684,583
2009-07-20 2009-07-16 1.949 3,401,847 -28,120 0.29% 6,629,502
2009-07-17 2009-07-15 1.991 3,429,967 -265,030 0.29% 6,830,674
2009-07-16 2009-07-14 1.892 3,694,997 -375,673 0.31% 6,990,550
2009-07-15 2009-07-13 1.792 4,070,670 +49,210 0.35% 7,295,953
2009-07-14 2009-07-10 1.693 4,021,460 -42,180 0.34% 6,807,322
2009-07-13 2009-07-09 1.664 4,063,640 -126,540 0.35% 6,763,114
2009-07-09 2009-07-07 1.792 4,190,180 -600,360 0.36% 7,510,154
2009-07-08 2009-07-06 1.935 4,790,540 +1,162,666 0.41% 9,267,636
2009-07-07 2009-07-03 1.664 3,627,874 -21,090 0.31% 6,037,868
2009-07-06 2009-07-02 1.622 3,648,964 +32,338 0.31% 5,917,251
2009-07-03 2009-06-30 1.650 3,616,626 -25,308 0.31% 5,967,703
2009-07-02 2009-06-29 1.750 3,641,934 +158,878 0.31% 6,372,103
2009-06-30 2009-06-26 1.721 3,483,056 +1,946,301 0.30% 5,995,031
2009-06-29 2009-06-25 1.679 1,536,755 -71,706 0.20% 2,579,480
2009-06-26 2009-06-24 1.636 1,608,461 +28,120 0.21% 2,631,201
2009-06-25 2009-06-23 1.607 1,580,341 -2,699,514 0.20% 2,540,241
2009-06-24 2009-06-22 1.679 4,279,855 -35,150 0.55% 7,183,840
2009-06-23 2009-06-19 1.693 4,315,005 -77,330 0.55% 7,304,220
2009-06-22 2009-06-18 1.693 4,392,335 +184,186 0.56% 7,435,120
2009-06-19 2009-06-17 1.664 4,208,149 +168,720 0.54% 7,003,620
2009-06-18 2009-06-16 1.650 4,039,429 -208,088 0.52% 6,665,359
2009-06-17 2009-06-15 1.750 4,247,517 -15,466 0.54% 7,431,660
2009-06-16 2009-06-12 1.764 4,262,983 -81,548 0.54% 7,519,360
2009-06-12 2009-06-10 1.835 4,344,531 +15,466 0.55% 7,972,200
2009-06-11 2009-06-09 1.849 4,329,065 -271,357 0.55% 8,005,400
2009-06-10 2009-06-08 1.935 4,600,422 +393,679 0.59% 8,899,839
2009-06-09 2009-06-05 1.721 4,206,743 -60,458 0.54% 7,240,640
2009-06-08 2009-06-04 1.735 4,267,201 -30,932 0.54% 7,405,400
2009-06-05 2009-06-03 1.778 4,298,133 +66,082 0.55% 7,642,500
2009-06-04 2009-06-02 1.792 4,232,051 +116,698 0.54% 7,585,200
2009-06-03 2009-06-01 2.236 4,115,353 +2,841,520 0.53% 9,203,614
2009-06-02 2009-05-29 1.869 1,273,833 +23,078 0.16% 2,380,793
2009-06-01 2009-05-27 1.821 1,250,755 -86,388 0.18% 2,277,720
2009-05-29 2009-05-26 1.869 1,337,143 +146,484 0.19% 2,499,119
2009-05-26 2009-05-22 1.757 1,190,659 -36,308 0.17% 2,092,201
2009-05-25 2009-05-21 1.805 1,226,967 -25,040 0.18% 2,214,800
2009-05-22 2009-05-20 1.821 1,252,007 +50,080 0.18% 2,280,000
2009-05-21 2009-05-19 1.773 1,201,927 -12,520 0.17% 2,131,201
2009-05-20 2009-05-18 1.837 1,214,447 +56,341 0.17% 2,231,001
2009-05-19 2009-05-15 1.661 1,158,106 +18,780 0.17% 1,923,999
2009-05-18 2009-05-14 1.565 1,139,326 -62,601 0.16% 1,783,600
2009-05-15 2009-05-13 1.597 1,201,927 +100,161 0.17% 1,920,001
2009-05-14 2009-05-12 1.534 1,101,766 +37,560 0.16% 1,689,600
2009-05-13 2009-05-11 1.534 1,064,206 -87,640 0.15% 1,632,000
2009-05-12 2009-05-08 1.502 1,151,846 +68,860 0.17% 1,729,600
2009-05-11 2009-05-07 1.422 1,082,986 -27,544 0.16% 1,539,700
2009-05-08 2009-05-06 1.470 1,110,530 +88,892 0.16% 1,632,080
2009-05-07 2009-05-05 1.374 1,021,638 +75,121 0.15% 1,403,521
2009-05-06 2009-05-04 1.310 946,517 +157,753 0.14% 1,239,840
2009-05-05 2009-04-30 1.230 788,764 +25,040 0.11% 970,200
2009-05-04 2009-04-29 1.198 763,724 -56,341 0.11% 915,000
2009-04-30 2009-04-28 1.182 820,065 +68,861 0.12% 969,401
2009-04-24 2009-04-22 1.262 751,204 -18,780 0.11% 948,000
2009-04-23 2009-04-21 1.294 769,984 -33,804 0.11% 996,300
2009-04-22 2009-04-20 1.326 803,788 -100,161 0.12% 1,065,719
2009-04-21 2009-04-17 1.278 903,949 +127,705 0.13% 1,155,200
2009-04-20 2009-04-16 1.230 776,244 -93,901 0.11% 954,800
2009-04-17 2009-04-15 1.262 870,145 -37,560 0.12% 1,098,100
2009-04-16 2009-04-14 1.150 907,705 -62,600 0.13% 1,044,000
2009-04-15 2009-04-09 1.102 970,305 -61,349 0.14% 1,069,500
2009-04-14 2009-04-08 1.054 1,031,654 +12,520 0.15% 1,087,680
2009-04-08 2009-04-06 1.134 1,019,134 -125,200 0.15% 1,155,880
2009-04-07 2009-04-03 1.134 1,144,334 +148,989 0.16% 1,297,880
2009-04-06 2009-04-02 1.198 995,345 -40,065 0.14% 1,192,499
2009-04-03 2009-04-01 1.134 1,035,410 +58,845 0.15% 1,174,340
2009-04-01 2009-03-30 1.054 976,565 -37,561 0.14% 1,029,600
2009-03-30 2009-03-26 1.054 1,014,126 -41,316 0.15% 1,069,200
2009-03-27 2009-03-25 1.022 1,055,442 -31,300 0.15% 1,079,040
2009-03-26 2009-03-24 1.006 1,086,742 +25,040 0.16% 1,093,680
2009-03-25 2009-03-23 1.022 1,061,702 -12,520 0.15% 1,085,440
2009-03-24 2009-03-20 0.942 1,074,222 +12,520 0.15% 1,012,440
2009-03-19 2009-03-17 0.942 1,061,702 +6,260 0.15% 1,000,640
2009-03-10 2009-03-06 0.958 1,055,442 -18,780 0.15% 1,011,600
2009-03-09 2009-03-05 0.958 1,074,222 -31,300 0.15% 1,029,600
2009-03-02 2009-02-26 0.974 1,105,522 +18,780 0.16% 1,077,260
2009-02-24 2009-02-20 1.038 1,086,742 -18,780 0.16% 1,128,400
2009-02-20 2009-02-18 1.038 1,105,522 +100,160 0.16% 1,147,900
2009-02-19 2009-02-17 1.054 1,005,362 -51,332 0.14% 1,059,961
2009-02-18 2009-02-16 1.054 1,056,694 +18,780 0.15% 1,114,080
2009-02-17 2009-02-13 1.070 1,037,914 +93,901 0.15% 1,110,860
2009-02-13 2009-02-11 1.054 944,013 +62,600 0.14% 995,280
2009-02-10 2009-02-06 1.118 881,413 -81,380 0.13% 985,600
2009-02-09 2009-02-05 1.006 962,793 -36,308 0.14% 968,940
2009-02-06 2009-02-04 0.974 999,101 +36,308 0.14% 973,560
2009-02-05 2009-02-03 0.958 962,793 +18,780 0.14% 922,800
2009-01-30 2009-01-23 0.927 944,013 -31,300 0.14% 874,640
2009-01-29 2009-01-22 0.927 975,313 +31,300 0.14% 903,640
2009-01-23 2009-01-21 0.942 944,013 +156,501 0.14% 889,720
2009-01-21 2009-01-19 1.086 787,512 -12,520 0.11% 855,440
2009-01-19 2009-01-15 1.102 800,032 +12,520 0.11% 881,820
2009-01-14 2009-01-12 1.166 787,512 -12,520 0.11% 918,340
2009-01-13 2009-01-09 1.294 800,032 -50,081 0.11% 1,035,179
2009-01-12 2009-01-08 1.294 850,113 -18,780 0.12% 1,099,980
2009-01-09 2009-01-07 1.198 868,893 -25,040 0.12% 1,041,000
2009-01-08 2009-01-06 1.150 893,933 +37,560 0.13% 1,028,160
2009-01-07 2009-01-05 1.118 856,373 +68,861 0.12% 957,600
2009-01-05 2008-12-31 1.102 787,512 +11,268 0.11% 868,020
2008-12-30 2008-12-24 1.086 776,244 -6,260 0.11% 843,200
2008-12-29 2008-12-22 1.166 782,504 +6,260 0.11% 912,500
2008-12-23 2008-12-19 1.134 776,244 -56,341 0.11% 880,400
2008-12-22 2008-12-18 1.166 832,585 +100,161 0.12% 970,900
2008-12-15 2008-12-11 1.006 732,424 -37,560 0.11% 737,100
2008-12-12 2008-12-10 1.006 769,984 -72,617 0.11% 774,900
2008-12-11 2008-12-09 0.927 842,601 -156,500 0.12% 780,680
2008-12-10 2008-12-08 0.958 999,101 +81,380 0.14% 957,600
2008-12-09 2008-12-05 0.942 917,721 +31,300 0.13% 864,940
2008-11-24 2008-11-20 0.735 886,421 -28,796 0.13% 651,360
2008-11-21 2008-11-19 0.735 915,217 -37,560 0.13% 672,520
2008-11-20 2008-11-18 0.783 952,777 -1,252 0.14% 745,780
2008-11-17 2008-11-13 0.815 954,029 -1,252 0.14% 777,240
2008-11-13 2008-11-11 0.879 955,281 +131,460 0.14% 839,300
2008-11-12 2008-11-10 0.783 823,821 +12,521 0.12% 644,840
2008-11-05 2008-11-03 0.607 811,300 +78,876 0.12% 492,480
2008-10-29 2008-10-27 0.575 732,424 -3,756 0.11% 421,200
2008-10-28 2008-10-24 0.631 736,180 -7,512 0.11% 464,520
2008-08-15 2008-08-13 1.518 743,692 -2,504 0.15% 1,128,600
2008-08-11 2008-08-07 1.917 746,196 +12,520 0.15% 1,430,400
2008-07-18 2008-07-16 2.061 733,676 +12,520 0.15% 1,511,880
2008-06-05 2008-06-03 2.556 721,156 -45,072 0.15% 1,843,200
2008-06-02 2008-05-29 2.556 766,228 -5,008 0.16% 1,958,399
2008-05-27 2008-05-23 2.380 771,236 -3,756 0.16% 1,835,679
2008-05-22 2008-05-20 2.588 774,992 -40,064 0.16% 2,005,559
2008-05-16 2008-05-14 2.732 815,056 -11,269 0.17% 2,226,419
2008-05-09 2008-05-07 2.684 826,325 -12,520 0.17% 2,217,601
2008-04-25 2008-04-23 2.636 838,845 +6,260 0.17% 2,211,001
2008-04-22 2008-04-18 2.716 832,585 -18,780 0.17% 2,261,001
2008-04-11 2008-04-09 2.843 851,365 -25,040 0.18% 2,420,801
2008-04-10 2008-04-08 2.875 876,405 +52,584 0.18% 2,520,001
2008-04-09 2008-04-07 2.891 823,821 +31,301 0.17% 2,381,961
2008-04-08 2008-04-03 2.700 792,520 -25,040 0.16% 2,139,539
2008-03-20 2008-03-18 2.077 817,560 -6,261 0.17% 1,697,799
2008-03-11 2008-03-07 2.636 823,821 +8,765 0.17% 2,171,401
2008-03-05 2008-03-03 2.780 815,056 +6,260 0.17% 2,265,479
2008-02-28 2008-02-26 2.875 808,796 +6,260 0.17% 2,325,599
2008-02-25 2008-02-21 3.003 802,536 +8,764 0.17% 2,410,159
2008-02-22 2008-02-20 3.003 793,772 -12,520 0.16% 2,383,839
2008-02-20 2008-02-18 2.827 806,292 +6,260 0.17% 2,279,759
2008-02-19 2008-02-15 3.003 800,032 -11,268 0.17% 2,402,639
2008-02-18 2008-02-14 2.939 811,300 +6,260 0.17% 2,384,639
2008-02-15 2008-02-13 2.891 805,040 -5,008 0.17% 2,327,659
2008-02-05 2008-02-01 2.764 810,048 -5,008 0.17% 2,238,619
2008-01-23 2008-01-21 3.163 815,056 +6,260 0.17% 2,577,958
2008-01-21 2008-01-17 3.514 808,796 -5,008 0.17% 2,842,398
2008-01-18 2008-01-16 3.339 813,804 -26,293 0.17% 2,716,998
2008-01-16 2008-01-14 3.786 840,097 -6,260 0.17% 3,180,541
2008-01-15 2008-01-11 3.866 846,357 -2,504 0.17% 3,271,841
2008-01-14 2008-01-10 3.770 848,861 +6,260 0.18% 3,200,161
2008-01-11 2008-01-09 3.387 842,601 -3,756 0.17% 2,853,521
2008-01-10 2008-01-08 3.514 846,357 -8,764 0.17% 2,974,401
2008-01-04 2008-01-02 4.089 855,121 +7,512 0.18% 3,496,961
2007-12-21 2007-12-19 4.185 847,609 +12,520 0.17% 3,547,481
2007-12-13 2007-12-11 4.984 835,089 -60,096 0.17% 4,162,082
2007-12-12 2007-12-10 4.824 895,185 -7,512 0.18% 4,318,600
2007-12-10 2007-12-06 4.872 902,697 -1,252 0.19% 4,398,100
2007-12-04 2007-11-30 4.952 903,949 -12,520 0.19% 4,476,400
2007-12-03 2007-11-29 4.872 916,469 +10,016 0.19% 4,465,200
2007-11-28 2007-11-26 4.856 906,453 -12,520 0.19% 4,401,920
2007-11-27 2007-11-23 4.744 918,973 -3,756 0.19% 4,359,960
2007-11-26 2007-11-22 4.505 922,729 +48,828 0.19% 4,156,680
2007-11-23 2007-11-21 4.776 873,901 +6,260 0.18% 4,174,041
2007-11-19 2007-11-15 5.479 867,641 -5,008 0.18% 4,753,981
2007-11-16 2007-11-14 5.415 872,649 +6,260 0.18% 4,725,661
2007-11-15 2007-11-13 5.303 866,389 -7,512 0.18% 4,594,881
2007-11-13 2007-11-09 5.703 873,901 -2,504 0.18% 4,983,721
2007-11-12 2007-11-08 5.799 876,405 -48,828 0.18% 5,082,001
2007-11-09 2007-11-07 5.767 925,233 -66,356 0.19% 5,335,580
2007-11-08 2007-11-06 5.559 991,589 -6,260 0.20% 5,512,318
2007-11-07 2007-11-05 5.240 997,849 +5,008 0.21% 5,228,317
2007-11-06 2007-11-02 5.623 992,841 +35,056 0.20% 5,582,717
2007-11-05 2007-11-01 5.879 957,785 +26,292 0.20% 5,630,398
2007-11-02 2007-10-31 5.926 931,493 +1,252 0.19% 5,520,479
2007-11-01 2007-10-30 5.575 930,241 -2,504 0.19% 5,186,139
2007-10-31 2007-10-29 5.703 932,745 +1,252 0.19% 5,319,299
2007-10-30 2007-10-26 5.687 931,493 -50,080 0.19% 5,297,279
2007-10-29 2007-10-25 5.799 981,573 +30,048 0.20% 5,691,838
2007-10-26 2007-10-24 5.799 951,525 +53,836 0.20% 5,517,599
2007-10-25 2007-10-23 6.006 897,689 +78,877 0.19% 5,391,840
2007-10-24 2007-10-22 5.911 818,812 +12,520 0.17% 4,839,597
2007-10-23 2007-10-18 5.623 806,292 -83,885 0.17% 4,533,758
2007-10-22 2007-10-17 5.815 890,177 -53,836 0.18% 5,176,081
2007-10-18 2007-10-16 4.968 944,013 -15,024 0.19% 4,689,879
2007-10-17 2007-10-15 4.984 959,037 -67,609 0.20% 4,779,839
2007-10-16 2007-10-12 4.984 1,026,646 -30,048 0.21% 5,116,802
2007-10-15 2007-10-11 5.000 1,056,694 -93,900 0.22% 5,283,441
2007-10-12 2007-10-10 4.776 1,150,594 +2,504 0.24% 5,495,618
2007-10-11 2007-10-09 4.888 1,148,090 +8,764 0.24% 5,612,038
2007-10-10 2007-10-08 4.744 1,139,326 -5,008 0.24% 5,405,399
2007-10-09 2007-10-05 4.792 1,144,334 -25,040 0.24% 5,483,999
2007-10-08 2007-10-04 4.601 1,169,374 -43,821 0.24% 5,379,838
2007-10-05 2007-10-03 4.872 1,213,195 -31,300 0.25% 5,910,902
2007-10-04 2007-10-02 4.984 1,244,495 +42,568 0.26% 6,202,561
2007-10-03 2007-09-28 5.064 1,201,927 -12,520 0.25% 6,086,402
2007-10-02 2007-09-27 5.256 1,214,447 -22,536 0.25% 6,382,602
2007-09-28 2007-09-25 5.096 1,236,983 -60,096 0.26% 6,303,441
2007-09-27 2007-09-24 5.527 1,297,079 -88,893 0.27% 7,169,119
2007-09-25 2007-09-21 5.160 1,385,972 +170,273 0.29% 7,151,222
2007-09-24 2007-09-20 4.185 1,215,699 -17,528 0.25% 5,088,041
2007-09-20 2007-09-18 4.249 1,233,227 -118,940 0.25% 5,240,201
2007-09-19 2007-09-17 4.121 1,352,167 -37,561 0.28% 5,572,798
2007-09-18 2007-09-14 4.377 1,389,728 +6,260 0.29% 6,082,802
2007-09-17 2007-09-13 4.441 1,383,468 +81,381 0.29% 6,143,802
2007-09-13 2007-09-11 4.633 1,302,087 -7,512 0.27% 6,031,999
2007-09-12 2007-09-10 4.728 1,309,599 +51,332 0.27% 6,192,319
2007-09-11 2007-09-07 4.968 1,258,267 -2,504 0.26% 6,251,100
2007-09-10 2007-09-06 5.064 1,260,771 -126,453 0.26% 6,384,380
2007-09-07 2007-09-05 5.208 1,387,224 +65,105 0.29% 7,224,162
2007-09-06 2007-09-04 4.936 1,322,119 +26,292 0.27% 6,526,079
2007-09-05 2007-09-03 4.936 1,295,827 +2,504 0.27% 6,396,299
2007-09-04 2007-08-31 4.872 1,293,323 +3,756 0.27% 6,301,299
2007-09-03 2007-08-30 4.904 1,289,567 +185,297 0.27% 6,324,200
2007-08-31 2007-08-29 4.808 1,104,270 -25,040 0.23% 5,309,640
2007-08-30 2007-08-28 4.872 1,129,310 +6,260 0.23% 5,502,199
2007-08-28 2007-08-24 4.760 1,123,050 -6,260 0.23% 5,346,119
2007-08-27 2007-08-23 4.760 1,129,310 -27,544 0.23% 5,375,919
2007-08-24 2007-08-22 4.281 1,156,854 +7,512 0.24% 4,952,638
2007-08-23 2007-08-21 4.217 1,149,342 +10,016 0.24% 4,847,039
2007-08-22 2007-08-20 4.217 1,139,326 +11,268 0.24% 4,804,799
2007-08-21 2007-08-17 3.610 1,128,058 -142,729 0.23% 4,072,519
2007-08-20 2007-08-16 4.042 1,270,787 -17,528 0.26% 5,135,900
2007-08-17 2007-08-15 4.617 1,288,315 +23,788 0.27% 5,947,620
2007-08-16 2007-08-14 4.840 1,264,527 +13,772 0.26% 6,120,600
2007-08-15 2007-08-13 4.776 1,250,755 -37,560 0.26% 5,974,021
2007-08-14 2007-08-10 4.633 1,288,315 +35,056 0.27% 5,968,200
2007-08-13 2007-08-09 5.000 1,253,259 -25,040 0.26% 6,266,261
2007-08-10 2007-08-08 4.936 1,278,299 -60,096 0.26% 6,309,780
2007-08-09 2007-08-07 4.265 1,338,395 -117,689 0.28% 5,708,458
2007-08-08 2007-08-06 4.952 1,456,084 +23,788 0.30% 7,210,600
2007-08-07 2007-08-03 5.575 1,432,296 -12,520 0.30% 7,985,121
2007-08-06 2007-08-02 5.447 1,444,816 -43,820 0.30% 7,870,280
2007-08-03 2007-08-01 5.783 1,488,636 +21,284 0.31% 8,608,359
2007-08-02 2007-07-31 6.070 1,467,352 +12,520 0.30% 8,907,200
2007-08-01 2007-07-30 6.038 1,454,832 +5,008 0.30% 8,784,720
2007-07-31 2007-07-27 5.879 1,449,824 +276,694 0.30% 8,522,880
2007-07-30 2007-07-26 6.134 1,173,130 +161,508 0.24% 7,196,157
2007-07-27 2007-07-25 6.645 1,011,622 -25,040 0.21% 6,722,563
2007-07-26 2007-07-24 6.326 1,036,662 +30,048 0.21% 6,557,762
2007-07-25 2007-07-23 6.006 1,006,614 +194,062 0.21% 6,046,083
2007-07-24 2007-07-20 5.144 812,552 -246,646 0.17% 4,179,558
2007-07-23 2007-07-19 4.728 1,059,198 -48,828 0.22% 5,008,321
2007-07-20 2007-07-18 4.521 1,108,026 -102,665 0.23% 5,009,100
2007-07-19 2007-07-17 4.073 1,210,691 -12,520 0.25% 4,931,701
2007-07-18 2007-07-16 3.914 1,223,211 +15,024 0.25% 4,787,301
2007-07-17 2007-07-13 4.105 1,208,187 +186,549 0.25% 4,960,101
2007-07-16 2007-07-12 3.978 1,021,638 +30,049 0.21% 4,063,682
2007-07-13 2007-07-11 3.962 991,589 +46,324 0.20% 3,928,318
2007-07-12 2007-07-10 4.057 945,265 -41,316 0.20% 3,835,399
2007-07-11 2007-07-09 4.313 986,581 +77,624 0.20% 4,255,198
2007-07-10 2007-07-06 4.233 908,957 -133,965 0.19% 3,847,800
2007-07-09 2007-07-05 3.882 1,042,922 +171,525 0.22% 4,048,381
2007-07-06 2007-07-04 3.818 871,397 -73,868 0.18% 3,326,881
2007-07-05 2007-07-03 3.450 945,265 -67,609 0.20% 3,261,599
2007-07-04 2007-06-29 3.291 1,012,874 -7,512 0.21% 3,333,081
2007-07-03 2007-06-28 3.419 1,020,386 -5,008 0.21% 3,488,201
2007-06-29 2007-06-27 3.163 1,025,394 -83,884 0.21% 3,243,241
2007-06-28 2007-06-26 3.131 1,109,278 -33,804 0.23% 3,473,120
2007-06-27 2007-06-25 3.195 1,143,082 +126,452 0.24% 3,651,999
2007-06-26 2007-06-22 2.891 1,016,630 0.21% 2,939,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top