History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.560 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.640 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.620 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.670 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.660 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.760 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.750 0 +0
2025-06-17 2025-06-13 0.770 0 +0
2025-06-16 2025-06-12 0.820 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.680 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.670 0 +0
2025-05-15 2025-05-13 0.680 0 +0
2025-05-14 2025-05-12 0.680 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.670 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.660 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.580 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.620 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.590 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.630 0 +0
2025-04-02 2025-03-31 0.630 0 +0
2025-04-01 2025-03-28 0.580 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.580 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.580 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.600 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.530 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.530 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.530 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.580 0 +0
2025-02-14 2025-02-12 0.600 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.550 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.540 0 +0
2025-02-04 2025-01-28 0.580 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.580 0 +0
2025-01-24 2025-01-22 0.580 0 +0
2025-01-23 2025-01-21 0.580 0 +0
2025-01-22 2025-01-20 0.590 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.590 0 +0
2025-01-16 2025-01-14 0.590 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.560 0 +0
2025-01-07 2025-01-03 0.590 0 +0
2025-01-06 2025-01-02 0.600 0 +0
2025-01-03 2024-12-31 0.600 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.680 0 +0
2024-12-13 2024-12-11 0.680 0 +0
2024-12-12 2024-12-10 0.680 0 +0
2024-12-11 2024-12-09 0.680 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.700 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.710 0 +0
2024-11-18 2024-11-14 0.710 0 +0
2024-11-15 2024-11-13 0.710 0 +0
2024-11-14 2024-11-12 0.710 0 +0
2024-11-13 2024-11-11 0.710 0 +0
2024-11-12 2024-11-08 0.710 0 +0
2024-11-11 2024-11-07 0.710 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.690 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.770 0 +0
2024-10-31 2024-10-29 0.770 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.690 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.720 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.840 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.670 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.740 0 +0
2024-09-11 2024-09-09 0.860 0 +0
2024-09-10 2024-09-05 0.860 0 +0
2024-09-09 2024-09-04 0.860 0 +0
2024-09-05 2024-09-03 0.850 0 +0
2024-09-04 2024-09-02 0.850 0 +0
2024-09-03 2024-08-30 0.900 0 +0
2024-09-02 2024-08-29 0.900 0 +0
2024-08-30 2024-08-28 0.870 0 +0
2024-08-29 2024-08-27 0.890 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 0.910 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.960 0 +0
2024-08-21 2024-08-19 0.940 0 +0
2024-08-20 2024-08-16 0.850 0 +0
2024-08-19 2024-08-15 0.820 0 +0
2024-08-16 2024-08-14 0.710 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.650 0 +0
2024-08-13 2024-08-09 0.640 0 +0
2024-08-12 2024-08-08 0.630 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.630 0 +0
2024-08-07 2024-08-05 0.610 0 +0
2024-08-06 2024-08-02 0.590 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.580 0 +0
2024-07-31 2024-07-29 0.630 0 +0
2024-07-30 2024-07-26 0.630 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.630 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.620 0 +0
2024-07-19 2024-07-17 0.620 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.550 0 +0
2024-07-09 2024-07-05 0.550 0 +0
2024-07-08 2024-07-04 0.550 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.550 0 +0
2024-07-03 2024-06-28 0.550 0 +0
2024-07-02 2024-06-27 0.540 0 +0
2024-06-28 2024-06-26 0.640 0 +0
2024-06-27 2024-06-25 0.660 0 +0
2024-06-26 2024-06-24 0.570 0 +0
2024-06-25 2024-06-21 0.590 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.570 0 +0
2024-06-20 2024-06-18 0.570 0 +0
2024-06-19 2024-06-17 0.570 0 +0
2024-06-18 2024-06-14 0.570 0 +0
2024-06-17 2024-06-13 0.570 0 +0
2024-06-14 2024-06-12 0.570 0 +0
2024-06-13 2024-06-11 0.570 0 +0
2024-06-12 2024-06-07 0.570 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.570 0 +0
2024-06-04 2024-05-31 0.570 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.520 0 +0
2024-05-30 2024-05-28 0.520 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.540 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.490 0 +0
2024-05-20 2024-05-16 0.520 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.440 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.410 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.405 0 +0
2024-04-17 2024-04-15 0.405 0 +0
2024-04-16 2024-04-12 0.420 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.430 0 +0
2024-04-11 2024-04-09 0.470 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.470 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.445 0 +0
2024-03-28 2024-03-26 0.435 0 +0
2024-03-27 2024-03-25 0.435 0 +0
2024-03-26 2024-03-22 0.430 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.430 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.425 0 +0
2024-03-15 2024-03-13 0.485 0 +0
2024-03-14 2024-03-12 0.485 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.480 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.415 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.425 0 +0
2024-02-29 2024-02-27 0.450 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.385 0 +0
2024-02-16 2024-02-14 0.385 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.400 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.410 0 +0
2024-01-31 2024-01-29 0.410 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.415 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.415 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.405 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.420 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.435 0 +0
2024-01-11 2024-01-09 0.435 0 +0
2024-01-10 2024-01-08 0.435 0 +0
2024-01-09 2024-01-05 0.435 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.425 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.480 0 +0
2023-12-22 2023-12-20 0.475 0 +0
2023-12-21 2023-12-19 0.495 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.495 0 +0
2023-12-15 2023-12-13 0.495 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.500 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.495 0 +0
2023-12-04 2023-11-30 0.470 0 +0
2023-12-01 2023-11-29 0.480 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.490 0 +0
2023-11-27 2023-11-23 0.485 0 +0
2023-11-24 2023-11-22 0.485 0 +0
2023-11-23 2023-11-21 0.470 0 +0
2023-11-22 2023-11-20 0.490 0 +0
2023-11-21 2023-11-17 0.465 0 +0
2023-11-20 2023-11-16 0.465 0 +0
2023-11-17 2023-11-15 0.485 0 +0
2023-11-16 2023-11-14 0.495 0 +0
2023-11-15 2023-11-13 0.490 0 +0
2023-11-14 2023-11-10 0.495 0 +0
2023-11-13 2023-11-09 0.470 0 +0
2023-11-10 2023-11-08 0.490 0 +0
2023-11-09 2023-11-07 0.490 0 +0
2023-11-08 2023-11-06 0.490 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.495 0 +0
2023-11-03 2023-11-01 0.490 0 +0
2023-11-02 2023-10-31 0.490 0 +0
2023-11-01 2023-10-30 0.470 0 +0
2023-10-31 2023-10-27 0.465 0 +0
2023-10-30 2023-10-26 0.475 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.495 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.490 0 +0
2023-10-19 2023-10-17 0.490 0 +0
2023-10-18 2023-10-16 0.485 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.495 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.485 0 +0
2023-10-05 2023-10-03 0.490 0 +0
2023-10-04 2023-09-29 0.485 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.420 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.425 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.400 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.450 0 +0
2023-09-14 2023-09-12 0.455 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.490 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.480 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.475 0 +0
2023-08-31 2023-08-29 0.475 0 +0
2023-08-30 2023-08-28 0.465 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.440 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.425 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.405 0 +0
2023-08-16 2023-08-14 0.415 0 +0
2023-08-15 2023-08-11 0.435 0 +0
2023-08-14 2023-08-10 0.470 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.485 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.500 0 +0
2023-08-07 2023-08-03 0.510 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.510 0 +0
2023-08-02 2023-07-31 0.510 0 +0
2023-08-01 2023-07-28 0.540 0 +0
2023-07-31 2023-07-27 0.540 0 +0
2023-07-28 2023-07-26 0.570 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.600 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.580 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.550 0 +0
2023-07-14 2023-07-12 0.560 0 +0
2023-07-13 2023-07-11 0.570 0 +0
2023-07-12 2023-07-10 0.570 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.570 0 +0
2023-07-07 2023-07-05 0.570 0 +0
2023-07-06 2023-07-04 0.570 0 +0
2023-07-05 2023-07-03 0.590 0 +0
2023-07-04 2023-06-30 0.610 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.670 0 +0
2023-06-29 2023-06-27 0.690 0 +0
2023-06-28 2023-06-26 0.690 0 +0
2023-06-27 2023-06-23 0.700 0 +0
2023-06-26 2023-06-21 0.690 0 +0
2023-06-23 2023-06-20 0.680 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.750 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.740 0 +0
2023-06-09 2023-06-07 0.740 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.740 0 +0
2023-06-01 2023-05-30 0.750 0 +0
2023-05-31 2023-05-29 0.750 0 +0
2023-05-30 2023-05-25 0.770 0 +0
2023-05-29 2023-05-24 0.790 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.790 0 +0
2023-05-23 2023-05-19 0.800 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.790 0 +0
2023-05-18 2023-05-16 0.790 0 +0
2023-05-17 2023-05-15 0.790 0 +0
2023-05-16 2023-05-12 0.790 0 +0
2023-05-15 2023-05-11 0.780 0 +0
2023-05-12 2023-05-10 0.780 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.750 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.730 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.750 0 +0
2023-05-03 2023-04-28 0.760 0 +0
2023-05-02 2023-04-27 0.730 0 +0
2023-04-28 2023-04-26 0.750 0 +0
2023-04-27 2023-04-25 0.750 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.760 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.790 0 +0
2023-04-19 2023-04-17 0.780 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.780 0 +0
2023-04-14 2023-04-12 0.790 0 +0
2023-04-13 2023-04-11 0.790 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.790 0 +0
2023-04-06 2023-04-03 0.790 0 +0
2023-04-04 2023-03-31 0.780 0 +0
2023-04-03 2023-03-30 0.790 0 +0
2023-03-31 2023-03-29 0.800 0 +0
2023-03-30 2023-03-28 0.790 0 +0
2023-03-29 2023-03-27 0.800 0 +0
2023-03-28 2023-03-24 0.790 0 +0
2023-03-27 2023-03-23 0.790 0 +0
2023-03-24 2023-03-22 0.790 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.790 0 +0
2023-03-21 2023-03-17 0.810 0 +0
2023-03-20 2023-03-16 0.790 0 +0
2023-03-17 2023-03-15 0.830 0 +0
2023-03-16 2023-03-14 0.820 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.850 0 +0
2023-03-10 2023-03-08 0.890 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.900 0 +0
2023-03-07 2023-03-03 0.910 0 +0
2023-03-06 2023-03-02 0.920 0 +0
2023-03-03 2023-03-01 0.930 0 +0
2023-03-02 2023-02-28 0.930 0 +0
2023-03-01 2023-02-27 0.960 0 +0
2023-02-28 2023-02-24 0.970 0 +0
2023-02-27 2023-02-23 0.980 0 +0
2023-02-24 2023-02-22 0.930 0 +0
2023-02-23 2023-02-21 0.930 0 +0
2023-02-22 2023-02-20 0.950 0 +0
2023-02-21 2023-02-17 0.940 0 +0
2023-02-20 2023-02-16 0.930 0 +0
2023-02-17 2023-02-15 0.900 0 +0
2023-02-16 2023-02-14 0.980 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.820 0 +0
2023-02-13 2023-02-09 0.820 0 +0
2023-02-10 2023-02-08 0.810 0 +0
2023-02-09 2023-02-07 0.810 0 +0
2023-02-08 2023-02-06 0.810 0 +0
2023-02-07 2023-02-03 0.810 0 +0
2023-02-06 2023-02-02 0.850 0 +0
2023-02-03 2023-02-01 0.850 0 +0
2023-02-02 2023-01-31 0.850 0 +0
2023-02-01 2023-01-30 0.860 0 +0
2023-01-31 2023-01-27 0.880 0 +0
2023-01-30 2023-01-26 0.900 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.920 0 +0
2023-01-20 2023-01-18 0.920 0 +0
2023-01-19 2023-01-17 0.970 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.930 0 +0
2023-01-16 2023-01-12 0.910 0 +0
2023-01-13 2023-01-11 0.930 0 +0
2023-01-12 2023-01-10 0.930 0 +0
2023-01-11 2023-01-09 0.780 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.830 0 +0
2023-01-06 2023-01-04 0.890 0 +0
2023-01-05 2023-01-03 0.880 0 +0
2023-01-04 2022-12-30 0.930 0 +0
2023-01-03 2022-12-29 0.920 0 +0
2022-12-30 2022-12-28 1.010 0 +0
2022-12-29 2022-12-23 1.140 0 +0
2022-12-28 2022-12-22 3.070 0 +0
2022-12-23 2022-12-21 3.070 0 +0
2022-12-22 2022-12-20 3.070 0 +0
2022-12-21 2022-12-19 3.070 0 +0
2022-12-20 2022-12-16 3.070 0 +0
2022-12-19 2022-12-15 3.070 0 +0
2022-12-16 2022-12-14 3.070 0 +0
2022-12-15 2022-12-13 3.070 0 +0
2022-12-14 2022-12-12 3.070 0 +0
2022-12-13 2022-12-09 3.070 0 +0
2022-12-12 2022-12-08 3.070 0 +0
2022-12-09 2022-12-07 3.070 0 +0
2022-12-08 2022-12-06 3.070 0 +0
2022-12-07 2022-12-05 3.070 0 +0
2022-12-06 2022-12-02 3.070 0 +0
2022-12-05 2022-12-01 3.070 0 +0
2022-12-02 2022-11-30 3.070 0 +0
2022-12-01 2022-11-29 3.070 0 +0
2022-11-30 2022-11-28 3.070 0 +0
2022-11-29 2022-11-25 3.070 0 +0
2022-11-28 2022-11-24 3.070 0 +0
2022-11-25 2022-11-23 3.070 0 +0
2022-11-24 2022-11-22 3.070 0 +0
2022-11-23 2022-11-21 3.070 0 +0
2022-11-22 2022-11-18 3.070 0 +0
2022-11-21 2022-11-17 3.070 0 +0
2022-11-18 2022-11-16 3.070 0 +0
2022-11-17 2022-11-15 3.070 0 +0
2022-11-16 2022-11-14 3.070 0 +0
2022-11-15 2022-11-11 3.070 0 +0
2022-11-14 2022-11-10 3.070 0 +0
2022-11-11 2022-11-09 3.070 0 +0
2022-11-10 2022-11-08 3.070 0 +0
2022-11-09 2022-11-07 3.070 0 +0
2022-11-08 2022-11-04 3.070 0 +0
2022-11-07 2022-11-03 3.070 0 +0
2022-11-04 2022-11-02 3.070 0 +0
2022-11-03 2022-11-01 3.070 0 +0
2022-11-02 2022-10-31 3.070 0 +0
2022-11-01 2022-10-28 3.070 0 +0
2022-10-31 2022-10-27 3.070 0 +0
2022-10-28 2022-10-26 3.070 0 +0
2022-10-27 2022-10-25 3.070 0 +0
2022-10-26 2022-10-24 3.070 0 +0
2022-10-25 2022-10-21 3.070 0 +0
2022-10-24 2022-10-20 3.070 0 +0
2022-10-21 2022-10-19 3.070 0 +0
2022-10-20 2022-10-18 3.070 0 +0
2022-10-19 2022-10-17 3.070 0 +0
2022-10-18 2022-10-14 3.070 0 +0
2022-10-17 2022-10-13 3.070 0 +0
2022-10-14 2022-10-12 3.070 0 +0
2022-10-13 2022-10-11 3.070 0 +0
2022-10-12 2022-10-10 3.070 0 +0
2022-10-11 2022-10-07 3.070 0 +0
2022-10-10 2022-10-06 3.070 0 +0
2022-10-07 2022-10-05 3.070 0 +0
2022-10-06 2022-10-03 3.070 0 +0
2022-10-05 2022-09-30 3.070 0 +0
2022-10-03 2022-09-29 3.070 0 +0
2022-09-30 2022-09-28 3.070 0 +0
2022-09-29 2022-09-27 3.070 0 +0
2022-09-28 2022-09-26 3.070 0 +0
2022-09-27 2022-09-23 3.070 0 +0
2022-09-26 2022-09-22 3.070 0 +0
2022-09-23 2022-09-21 3.070 0 +0
2022-09-22 2022-09-20 3.070 0 +0
2022-09-21 2022-09-19 3.070 0 +0
2022-09-20 2022-09-16 3.070 0 +0
2022-09-19 2022-09-15 3.070 0 +0
2022-09-16 2022-09-14 3.070 0 +0
2022-09-15 2022-09-13 3.070 0 +0
2022-09-14 2022-09-09 3.070 0 +0
2022-09-13 2022-09-08 3.070 0 +0
2022-09-09 2022-09-07 3.070 0 +0
2022-09-08 2022-09-06 3.070 0 +0
2022-09-07 2022-09-05 3.070 0 +0
2022-09-06 2022-09-02 3.070 0 +0
2022-09-05 2022-09-01 3.070 0 +0
2022-09-02 2022-08-31 3.070 0 +0
2022-09-01 2022-08-30 3.070 0 +0
2022-08-31 2022-08-29 3.070 0 +0
2022-08-30 2022-08-26 3.070 0 +0
2022-08-29 2022-08-25 3.070 0 +0
2022-08-26 2022-08-24 3.070 0 +0
2022-08-25 2022-08-23 3.070 0 +0
2022-08-24 2022-08-22 3.070 0 +0
2022-08-23 2022-08-19 3.070 0 +0
2022-08-22 2022-08-18 3.070 0 +0
2022-08-19 2022-08-17 3.070 0 +0
2022-08-18 2022-08-16 3.070 0 +0
2022-08-17 2022-08-15 3.070 0 +0
2022-08-16 2022-08-12 3.070 0 +0
2022-08-15 2022-08-11 3.070 0 +0
2022-08-12 2022-08-10 3.070 0 +0
2022-08-11 2022-08-09 3.070 0 +0
2022-08-10 2022-08-08 3.070 0 +0
2022-08-09 2022-08-05 3.070 0 +0
2022-08-08 2022-08-04 3.070 0 +0
2022-08-05 2022-08-03 3.070 0 +0
2022-08-04 2022-08-02 3.070 0 +0
2022-08-03 2022-08-01 3.070 0 +0
2022-08-02 2022-07-29 3.070 0 +0
2022-08-01 2022-07-28 3.070 0 +0
2022-07-29 2022-07-27 3.070 0 +0
2022-07-28 2022-07-26 3.070 0 +0
2022-07-27 2022-07-25 3.070 0 +0
2022-07-26 2022-07-22 3.070 0 +0
2022-07-25 2022-07-21 3.070 0 +0
2022-07-22 2022-07-20 3.070 0 +0
2022-07-21 2022-07-19 3.070 0 +0
2022-07-20 2022-07-18 3.070 0 +0
2022-07-19 2022-07-15 3.070 0 +0
2022-07-18 2022-07-14 3.070 0 +0
2022-07-15 2022-07-13 3.070 0 +0
2022-07-14 2022-07-12 3.070 0 +0
2022-07-13 2022-07-11 3.070 0 +0
2022-07-12 2022-07-08 3.070 0 +0
2022-07-11 2022-07-07 3.070 0 +0
2022-07-08 2022-07-06 3.070 0 +0
2022-07-07 2022-07-05 3.070 0 +0
2022-07-06 2022-07-04 3.070 0 +0
2022-07-05 2022-06-30 3.070 0 +0
2022-07-04 2022-06-29 3.070 0 +0
2022-06-30 2022-06-28 3.070 0 +0
2022-06-29 2022-06-27 3.070 0 +0
2022-06-28 2022-06-24 3.070 0 +0
2022-06-27 2022-06-23 3.070 0 +0
2022-06-24 2022-06-22 3.070 0 +0
2022-06-23 2022-06-21 3.070 0 +0
2022-06-22 2022-06-20 3.070 0 +0
2022-06-21 2022-06-17 3.070 0 +0
2022-06-20 2022-06-16 3.070 0 +0
2022-06-17 2022-06-15 3.070 0 +0
2022-06-16 2022-06-14 3.070 0 +0
2022-06-15 2022-06-13 3.070 0 +0
2022-06-14 2022-06-10 3.070 0 +0
2022-06-13 2022-06-09 3.070 0 +0
2022-06-10 2022-06-08 3.070 0 +0
2022-06-09 2022-06-07 3.070 0 +0
2022-06-08 2022-06-06 3.070 0 +0
2022-06-07 2022-06-02 3.070 0 +0
2022-06-06 2022-06-01 3.070 0 +0
2022-06-02 2022-05-31 3.070 0 +0
2022-06-01 2022-05-30 3.070 0 +0
2022-05-31 2022-05-27 3.070 0 +0
2022-05-30 2022-05-26 3.070 0 +0
2022-05-27 2022-05-25 3.070 0 +0
2022-05-26 2022-05-24 3.070 0 +0
2022-05-25 2022-05-23 3.070 0 +0
2022-05-24 2022-05-20 3.070 0 +0
2022-05-23 2022-05-19 3.070 0 +0
2022-05-20 2022-05-18 3.070 0 +0
2022-05-19 2022-05-17 3.070 0 +0
2022-05-18 2022-05-16 3.070 0 +0
2022-05-17 2022-05-13 3.070 0 +0
2022-05-16 2022-05-12 3.070 0 +0
2022-05-13 2022-05-11 3.070 0 +0
2022-05-12 2022-05-10 3.070 0 +0
2022-05-11 2022-05-06 3.070 0 +0
2022-05-10 2022-05-05 3.070 0 +0
2022-05-06 2022-05-04 3.070 0 +0
2022-05-05 2022-05-03 3.070 0 +0
2022-05-04 2022-04-29 3.070 0 +0
2022-05-03 2022-04-28 3.070 0 +0
2022-04-29 2022-04-27 3.070 0 +0
2022-04-28 2022-04-26 3.070 0 +0
2022-04-27 2022-04-25 3.070 0 +0
2022-04-26 2022-04-22 3.070 0 +0
2022-04-25 2022-04-21 3.070 0 +0
2022-04-22 2022-04-20 3.070 0 +0
2022-04-21 2022-04-19 3.070 0 +0
2022-04-20 2022-04-14 3.070 0 +0
2022-04-19 2022-04-13 3.070 0 +0
2022-04-14 2022-04-12 3.070 0 +0
2022-04-13 2022-04-11 3.070 0 +0
2022-04-12 2022-04-08 3.070 0 +0
2022-04-11 2022-04-07 3.070 0 +0
2022-04-08 2022-04-06 3.070 0 +0
2022-04-07 2022-04-04 3.070 0 +0
2022-04-06 2022-04-01 3.070 0 +0
2022-04-04 2022-03-31 3.070 0 +0
2022-04-01 2022-03-30 3.070 0 +0
2022-03-31 2022-03-29 3.070 0 +0
2022-03-30 2022-03-28 3.070 0 +0
2022-03-29 2022-03-25 3.070 0 +0
2022-03-28 2022-03-24 3.070 0 +0
2022-03-25 2022-03-23 3.070 0 +0
2022-03-24 2022-03-22 3.070 0 +0
2022-03-23 2022-03-21 3.070 0 +0
2022-03-22 2022-03-18 3.070 0 +0
2022-03-21 2022-03-17 3.070 0 +0
2022-03-18 2022-03-16 3.070 0 +0
2022-03-17 2022-03-15 3.070 0 +0
2022-03-16 2022-03-14 3.070 0 +0
2022-03-15 2022-03-11 3.070 0 +0
2022-03-14 2022-03-10 3.070 0 +0
2022-03-11 2022-03-09 3.070 0 +0
2022-03-10 2022-03-08 3.070 0 +0
2022-03-09 2022-03-07 3.070 0 +0
2022-03-08 2022-03-04 3.070 0 +0
2022-03-07 2022-03-03 3.070 0 +0
2022-03-04 2022-03-02 3.070 0 +0
2022-03-03 2022-03-01 3.070 0 +0
2022-03-02 2022-02-28 3.070 0 +0
2022-03-01 2022-02-25 3.070 0 +0
2022-02-28 2022-02-24 3.070 0 +0
2022-02-25 2022-02-23 3.070 0 +0
2022-02-24 2022-02-22 3.070 0 +0
2022-02-23 2022-02-21 3.070 0 +0
2022-02-22 2022-02-18 3.070 0 +0
2022-02-21 2022-02-17 3.070 0 +0
2022-02-18 2022-02-16 3.070 0 +0
2022-02-17 2022-02-15 3.070 0 +0
2022-02-16 2022-02-14 3.070 0 +0
2022-02-15 2022-02-11 3.070 0 +0
2022-02-14 2022-02-10 3.070 0 +0
2022-02-11 2022-02-09 3.070 0 +0
2022-02-10 2022-02-08 3.070 0 +0
2022-02-09 2022-02-07 3.070 0 +0
2022-02-08 2022-02-04 3.070 0 +0
2022-02-07 2022-01-31 3.070 0 +0
2022-02-04 2022-01-27 3.070 0 +0
2022-01-28 2022-01-26 3.070 0 +0
2022-01-27 2022-01-25 3.070 0 +0
2022-01-26 2022-01-24 3.070 0 +0
2022-01-25 2022-01-21 3.070 0 +0
2022-01-24 2022-01-20 3.070 0 +0
2022-01-21 2022-01-19 3.070 0 +0
2022-01-20 2022-01-18 3.070 0 +0
2022-01-19 2022-01-17 3.070 0 +0
2022-01-18 2022-01-14 3.070 0 +0
2022-01-17 2022-01-13 3.070 0 +0
2022-01-14 2022-01-12 3.070 0 +0
2022-01-13 2022-01-11 3.070 0 +0
2022-01-12 2022-01-10 3.070 0 +0
2022-01-11 2022-01-07 3.070 0 +0
2022-01-10 2022-01-06 3.070 0 +0
2022-01-07 2022-01-05 3.070 0 +0
2022-01-06 2022-01-04 3.070 0 +0
2022-01-05 2022-01-03 3.070 0 +0
2022-01-04 2021-12-31 3.070 0 +0
2022-01-03 2021-12-29 3.070 0 +0
2021-12-30 2021-12-28 3.070 0 +0
2021-12-29 2021-12-24 3.070 0 +0
2021-12-28 2021-12-22 3.070 0 +0
2021-12-23 2021-12-21 3.070 0 +0
2021-12-22 2021-12-20 3.070 0 +0
2021-12-21 2021-12-17 3.070 0 +0
2021-12-20 2021-12-16 3.070 0 +0
2021-12-17 2021-12-15 3.070 0 +0
2021-12-16 2021-12-14 3.070 0 +0
2021-12-15 2021-12-13 3.070 0 +0
2021-12-14 2021-12-10 3.070 0 +0
2021-12-13 2021-12-09 3.070 0 +0
2021-12-10 2021-12-08 3.070 0 +0
2021-12-09 2021-12-07 3.070 0 +0
2021-12-08 2021-12-06 3.070 0 +0
2021-12-07 2021-12-03 3.070 0 +0
2021-12-06 2021-12-02 3.070 0 +0
2021-12-03 2021-12-01 3.070 0 +0
2021-12-02 2021-11-30 3.070 0 +0
2021-12-01 2021-11-29 3.070 0 +0
2021-11-30 2021-11-26 3.070 0 +0
2021-11-29 2021-11-25 3.070 0 +0
2021-11-26 2021-11-24 3.070 0 +0
2021-11-25 2021-11-23 3.070 0 +0
2021-11-24 2021-11-22 3.070 0 +0
2021-11-23 2021-11-19 3.070 0 +0
2021-11-22 2021-11-18 3.070 0 +0
2021-11-19 2021-11-17 3.070 0 +0
2021-11-18 2021-11-16 3.070 0 +0
2021-11-17 2021-11-15 3.070 0 +0
2021-11-16 2021-11-12 3.070 0 +0
2021-11-15 2021-11-11 3.070 0 +0
2021-11-12 2021-11-10 3.070 0 +0
2021-11-11 2021-11-09 3.070 0 +0
2021-11-10 2021-11-08 3.070 0 +0
2021-11-09 2021-11-05 3.070 0 +0
2021-11-08 2021-11-04 3.070 0 +0
2021-11-05 2021-11-03 3.070 0 +0
2021-11-04 2021-11-02 3.070 0 +0
2021-11-03 2021-11-01 3.070 0 +0
2021-11-02 2021-10-29 3.070 0 +0
2021-11-01 2021-10-28 3.070 0 +0
2021-10-29 2021-10-27 3.070 0 +0
2021-10-28 2021-10-26 3.070 0 +0
2021-10-27 2021-10-25 3.070 0 +0
2021-10-26 2021-10-22 3.070 0 +0
2021-10-25 2021-10-21 3.070 0 +0
2021-10-22 2021-10-20 3.070 0 +0
2021-10-21 2021-10-19 3.070 0 +0
2021-10-20 2021-10-18 3.070 0 +0
2021-10-19 2021-10-15 3.070 0 +0
2021-10-18 2021-10-12 3.070 0 +0
2021-10-15 2021-10-11 3.070 0 +0
2021-10-12 2021-10-08 3.070 0 +0
2021-10-11 2021-10-07 3.070 0 +0
2021-10-08 2021-10-06 3.070 0 +0
2021-10-07 2021-10-05 3.070 0 +0
2021-10-06 2021-10-04 3.070 0 +0
2021-10-05 2021-09-30 3.070 0 +0
2021-10-04 2021-09-29 3.070 0 +0
2021-09-30 2021-09-28 3.070 0 +0
2021-09-29 2021-09-27 3.070 0 +0
2021-09-28 2021-09-24 3.070 0 +0
2021-09-27 2021-09-23 3.070 0 +0
2021-09-24 2021-09-21 3.070 0 +0
2021-09-23 2021-09-20 3.070 0 +0
2021-09-21 2021-09-17 3.070 0 +0
2021-09-20 2021-09-16 3.070 0 +0
2021-09-17 2021-09-15 3.070 0 +0
2021-09-16 2021-09-14 3.070 0 +0
2021-09-15 2021-09-13 3.070 0 +0
2021-09-14 2021-09-10 3.070 0 +0
2021-09-13 2021-09-09 3.070 0 +0
2021-09-10 2021-09-08 3.070 0 +0
2021-09-09 2021-09-07 3.070 0 +0
2021-09-08 2021-09-06 3.070 0 +0
2021-09-07 2021-09-03 3.070 0 +0
2021-09-06 2021-09-02 3.070 0 +0
2021-09-03 2021-09-01 3.070 0 +0
2021-09-02 2021-08-31 3.070 0 +0
2021-09-01 2021-08-30 3.070 0 +0
2021-08-31 2021-08-27 3.070 0 +0
2021-08-30 2021-08-26 3.070 0 +0
2021-08-27 2021-08-25 3.070 0 +0
2021-08-26 2021-08-24 3.070 0 +0
2021-08-25 2021-08-23 3.070 0 +0
2021-08-24 2021-08-20 3.070 0 +0
2021-08-23 2021-08-19 3.070 0 +0
2021-08-20 2021-08-18 3.070 0 +0
2021-08-19 2021-08-17 3.070 0 +0
2021-08-18 2021-08-16 3.070 0 +0
2021-08-17 2021-08-13 3.070 0 +0
2021-08-16 2021-08-12 3.070 0 +0
2021-08-13 2021-08-11 3.070 0 +0
2021-08-12 2021-08-10 3.070 0 +0
2021-08-11 2021-08-09 3.070 0 +0
2021-08-10 2021-08-06 3.070 0 +0
2021-08-09 2021-08-05 3.070 0 +0
2021-08-06 2021-08-04 3.070 0 +0
2021-08-05 2021-08-03 3.070 0 +0
2021-08-04 2021-08-02 3.070 0 +0
2021-08-03 2021-07-30 3.070 0 +0
2021-08-02 2021-07-29 3.070 0 +0
2021-07-30 2021-07-28 3.070 0 +0
2021-07-29 2021-07-27 3.070 0 +0
2021-07-28 2021-07-26 3.070 0 +0
2021-07-27 2021-07-23 3.070 0 +0
2021-07-26 2021-07-22 3.070 0 +0
2021-07-23 2021-07-21 3.070 0 +0
2021-07-22 2021-07-20 3.070 0 +0
2021-07-21 2021-07-19 3.070 0 +0
2021-07-20 2021-07-16 3.070 0 +0
2021-07-19 2021-07-15 3.070 0 +0
2021-07-16 2021-07-14 3.070 0 +0
2021-07-15 2021-07-13 3.070 0 +0
2021-07-14 2021-07-12 3.070 0 +0
2021-07-13 2021-07-09 3.070 0 +0
2021-07-12 2021-07-08 3.070 0 +0
2021-07-09 2021-07-07 3.070 0 +0
2021-07-08 2021-07-06 3.070 0 +0
2021-07-07 2021-07-05 3.070 0 +0
2021-07-06 2021-07-02 3.070 0 +0
2021-07-05 2021-06-30 3.070 0 +0
2021-07-02 2021-06-29 3.070 0 +0
2021-06-30 2021-06-28 3.070 0 +0
2021-06-29 2021-06-25 3.070 0 +0
2021-06-28 2021-06-24 3.070 0 +0
2021-06-25 2021-06-23 3.070 0 +0
2021-06-24 2021-06-22 3.070 0 +0
2021-06-23 2021-06-21 3.070 0 +0
2021-06-22 2021-06-18 3.070 0 +0
2021-06-21 2021-06-17 3.070 0 +0
2021-06-18 2021-06-16 3.070 0 +0
2021-06-17 2021-06-15 3.070 0 +0
2021-06-16 2021-06-11 3.070 0 +0
2021-06-15 2021-06-10 3.070 0 +0
2021-06-11 2021-06-09 3.070 0 +0
2021-06-10 2021-06-08 3.070 0 +0
2021-06-09 2021-06-07 3.070 0 +0
2021-06-08 2021-06-04 3.070 0 +0
2021-06-07 2021-06-03 3.070 0 +0
2021-06-04 2021-06-02 3.070 0 +0
2021-06-03 2021-06-01 3.070 0 +0
2021-06-02 2021-05-31 3.070 0 +0
2021-06-01 2021-05-28 3.070 0 +0
2021-05-31 2021-05-27 3.070 0 +0
2021-05-28 2021-05-26 3.070 0 +0
2021-05-27 2021-05-25 3.070 0 +0
2021-05-26 2021-05-24 3.070 0 +0
2021-05-25 2021-05-21 3.070 0 +0
2021-05-24 2021-05-20 3.070 0 +0
2021-05-21 2021-05-18 3.070 0 +0
2021-05-20 2021-05-17 3.070 0 +0
2021-05-18 2021-05-14 3.070 0 +0
2021-05-17 2021-05-13 3.070 0 +0
2021-05-14 2021-05-12 3.070 0 +0
2021-05-13 2021-05-11 3.070 0 +0
2021-05-12 2021-05-10 3.070 0 +0
2021-05-11 2021-05-07 3.070 0 +0
2021-05-10 2021-05-06 3.070 0 +0
2021-05-07 2021-05-05 3.070 0 +0
2021-05-06 2021-05-04 3.070 0 +0
2021-05-05 2021-05-03 3.070 0 +0
2021-05-04 2021-04-30 3.070 0 +0
2021-05-03 2021-04-29 3.070 0 +0
2021-04-30 2021-04-28 3.070 0 +0
2021-04-29 2021-04-27 3.070 0 +0
2021-04-28 2021-04-26 3.070 0 +0
2021-04-27 2021-04-23 3.070 0 +0
2021-04-26 2021-04-22 3.070 0 +0
2021-04-23 2021-04-21 3.070 0 +0
2021-04-22 2021-04-20 3.070 0 +0
2021-04-21 2021-04-19 3.070 0 +0
2021-04-20 2021-04-16 3.070 0 +0
2021-04-19 2021-04-15 3.070 0 +0
2021-04-16 2021-04-14 3.070 0 +0
2021-04-15 2021-04-13 3.070 0 +0
2021-04-14 2021-04-12 3.070 0 +0
2021-04-13 2021-04-09 3.070 0 +0
2021-04-12 2021-04-08 3.070 0 +0
2021-04-09 2021-04-07 3.070 0 +0
2021-04-08 2021-04-01 3.070 0 +0
2021-04-07 2021-03-31 3.070 0 +0
2021-04-01 2021-03-30 3.070 0 +0
2021-03-31 2021-03-29 3.070 0 +0
2021-03-30 2021-03-26 3.000 0 +0
2021-03-29 2021-03-25 3.000 0 +0
2021-03-26 2021-03-24 3.000 0 +0
2021-03-25 2021-03-23 3.020 0 +0
2021-03-24 2021-03-22 3.140 0 +0
2021-03-23 2021-03-19 3.000 0 +0
2021-03-22 2021-03-18 3.000 0 +0
2021-03-19 2021-03-17 3.020 0 +0
2021-03-18 2021-03-16 2.970 0 +0
2021-03-17 2021-03-15 3.200 0 +0
2021-03-16 2021-03-12 3.020 0 +0
2021-03-15 2021-03-11 2.850 0 +0
2021-03-12 2021-03-10 2.810 0 +0
2021-03-11 2021-03-09 2.640 0 +0
2021-03-10 2021-03-08 2.600 0 +0
2021-03-09 2021-03-05 2.630 0 +0
2021-03-08 2021-03-04 2.660 0 +0
2021-03-05 2021-03-03 2.700 0 +0
2021-03-04 2021-03-02 2.680 0 +0
2021-03-03 2021-03-01 2.760 0 +0
2021-03-02 2021-02-26 2.710 0 +0
2021-03-01 2021-02-25 2.810 0 +0
2021-02-26 2021-02-24 2.740 0 +0
2021-02-25 2021-02-23 2.910 0 +0
2021-02-24 2021-02-22 2.870 0 +0
2021-02-23 2021-02-19 2.910 0 +0
2021-02-22 2021-02-18 2.820 0 +0
2021-02-19 2021-02-17 2.860 0 +0
2021-02-18 2021-02-16 2.850 0 +0
2021-02-17 2021-02-11 2.800 0 +0
2021-02-16 2021-02-09 2.720 0 +0
2021-02-10 2021-02-08 2.600 0 +0
2021-02-09 2021-02-05 2.510 0 +0
2021-02-08 2021-02-04 2.440 0 +0
2021-02-05 2021-02-03 2.540 0 +0
2021-02-04 2021-02-02 2.550 0 +0
2021-02-03 2021-02-01 2.500 0 +0
2021-02-02 2021-01-29 2.540 0 +0
2021-02-01 2021-01-28 2.460 0 +0
2021-01-29 2021-01-27 2.680 0 +0
2021-01-28 2021-01-26 2.750 0 +0
2021-01-27 2021-01-25 2.760 0 +0
2021-01-26 2021-01-22 2.700 0 -109,000
2021-01-25 2021-01-21 2.670 109,000 -133,000 0.02% 291,030
2021-01-13 2021-01-11 2.130 242,000 -111,000 0.04% 515,460
2020-07-23 2020-07-21 2.530 353,000 -500 0.06% 893,090
2020-07-10 2020-07-08 2.551 353,500 +9,853 0.06% 901,816
2019-07-16 2019-07-12 3.930 343,647 -3,402 0.06% 1,350,371
2019-07-03 2019-06-28 3.991 347,049 +1,944 0.06% 1,385,159
2019-07-02 2019-06-27 4.022 345,105 +1,458 0.06% 1,388,050
2019-06-26 2019-06-24 4.146 343,647 -972 0.06% 1,424,606
2019-06-25 2019-06-21 4.166 344,619 +179,357 0.06% 1,435,725
2019-06-21 2019-06-19 5.370 165,262 +91,866 0.03% 887,402
2019-06-19 2019-06-17 5.699 73,396 +973 0.01% 418,272
2019-06-14 2019-06-12 5.534 72,423 +7,290 0.01% 400,808
2019-06-06 2019-06-04 5.402 65,133 +1,013 0.01% 351,863
2019-06-05 2019-06-03 5.381 64,120 +31,103 0.01% 345,051
2019-04-24 2019-04-18 5.099 33,017 +32,538 0.01% 168,360
2018-06-08 2018-06-06 3.836 479 +11 0.00% 1,837
2018-06-04 2018-05-31 3.782 468 -7,955 0.00% 1,770
2018-05-10 2018-05-08 3.943 8,423 -21,526 0.00% 33,209
2018-05-02 2018-04-27 3.782 29,949 -6,083 0.01% 113,280
2018-04-30 2018-04-26 3.750 36,032 -10,295 0.01% 135,134
2018-04-23 2018-04-19 3.793 46,327 -468 0.01% 175,724
2018-04-20 2018-04-18 3.793 46,795 -13,103 0.01% 177,499
2018-04-17 2018-04-13 4.007 59,898 -11,699 0.01% 240,000
2018-04-16 2018-04-12 3.921 71,597 -2,808 0.01% 280,756
2018-04-13 2018-04-11 3.857 74,405 -18,250 0.01% 286,997
2018-04-10 2018-04-06 3.718 92,655 +29,013 0.02% 344,521
2018-04-09 2018-04-04 3.953 63,642 +31,821 0.01% 251,602
2018-04-06 2018-04-03 3.740 31,821 +1,872 0.01% 119,001
2018-04-04 2018-03-29 3.804 29,949 -6,083 0.01% 113,920
2018-04-03 2018-03-28 3.847 36,032 -936 0.01% 138,599
2018-03-28 2018-03-26 3.889 36,968 +6,083 0.01% 143,779
2018-03-27 2018-03-23 3.932 30,885 -29,949 0.01% 121,440
2018-03-26 2018-03-22 3.889 60,834 +30,417 0.01% 236,600
2018-03-19 2018-03-15 3.857 30,417 +4,680 0.01% 117,325
2018-03-16 2018-03-14 3.943 25,737 +9,359 0.00% 101,473
2018-03-14 2018-03-12 3.943 16,378 +936 0.00% 64,574
2018-03-13 2018-03-09 3.932 15,442 +935 0.00% 60,718
2018-03-02 2018-02-28 3.857 14,507 -16,378 0.00% 55,957
2018-02-27 2018-02-23 3.921 30,885 +3,276 0.01% 121,110
2018-02-22 2018-02-20 3.889 27,609 -468 0.01% 107,379
2018-02-21 2018-02-15 3.857 28,077 -13,571 0.01% 108,299
2018-02-20 2018-02-13 3.879 41,648 -2,340 0.01% 161,536
2018-02-14 2018-02-12 3.900 43,988 +11,699 0.01% 171,552
2018-02-12 2018-02-08 3.879 32,289 +20,122 0.01% 125,236
2018-02-08 2018-02-06 3.932 12,167 -17,314 0.00% 47,841
2018-02-07 2018-02-05 4.103 29,481 +17,314 0.01% 120,960
2018-02-06 2018-02-02 4.103 12,167 +468 0.00% 49,921
2018-02-02 2018-01-31 4.092 11,699 +468 0.00% 47,876
2018-02-01 2018-01-30 4.124 11,231 +468 0.00% 46,321
2018-01-26 2018-01-24 4.156 10,763 +468 0.00% 44,735
2018-01-25 2018-01-23 4.156 10,295 -21,526 0.00% 42,790
2018-01-24 2018-01-22 4.124 31,821 +21,526 0.01% 131,241
2018-01-10 2018-01-08 4.285 10,295 -43,052 0.00% 44,110
2018-01-09 2018-01-05 4.231 53,347 -9,827 0.01% 225,722
2018-01-08 2018-01-04 4.253 63,174 +52,879 0.01% 268,652
2018-01-05 2018-01-03 4.327 10,295 -2,340 0.00% 44,550
2018-01-04 2018-01-02 4.391 12,635 +3,276 0.00% 55,486
2018-01-03 2017-12-29 4.370 9,359 +468 0.00% 40,900
2017-12-29 2017-12-27 4.306 8,891 +1,404 0.00% 38,285
2017-12-27 2017-12-21 4.199 7,487 +468 0.00% 31,439
2017-12-21 2017-12-19 4.135 7,019 +1,872 0.00% 29,024
2017-12-15 2017-12-13 4.028 5,147 +935 0.00% 20,733
2017-12-14 2017-12-12 3.911 4,212 -30,884 0.00% 16,472
2017-12-13 2017-12-11 3.932 35,096 +11,230 0.01% 137,998
2017-12-12 2017-12-08 3.921 23,866 -468 0.00% 93,587
2017-12-11 2017-12-07 3.932 24,334 -468 0.00% 95,682
2017-12-08 2017-12-06 3.964 24,802 +468 0.00% 98,317
2017-12-07 2017-12-05 3.985 24,334 +19,187 0.00% 96,982
2017-12-04 2017-11-30 4.028 5,147 -39,309 0.00% 20,733
2017-12-01 2017-11-29 3.900 44,456 +39,309 0.01% 173,377
2017-11-29 2017-11-27 4.007 5,147 +1,871 0.00% 20,623
2017-11-24 2017-11-22 4.007 3,276 -468 0.00% 13,126
2017-11-22 2017-11-20 4.007 3,744 +468 0.00% 15,002
2017-11-21 2017-11-17 4.007 3,276 -18,250 0.00% 13,126
2017-11-20 2017-11-16 3.996 21,526 -936 0.00% 86,021
2017-11-17 2017-11-15 3.996 22,462 -468 0.00% 89,761
2017-11-15 2017-11-13 4.007 22,930 +21,526 0.00% 91,876
2017-11-13 2017-11-09 4.028 1,404 +468 0.00% 5,656
2017-11-06 2017-11-02 4.071 936 -20,122 0.00% 3,810
2017-11-03 2017-11-01 4.103 21,058 +7,955 0.00% 86,400
2017-11-02 2017-10-31 4.071 13,103 -26,205 0.00% 53,341
2017-11-01 2017-10-30 4.082 39,308 -11,699 0.01% 160,440
2017-10-31 2017-10-27 4.071 51,007 +18,718 0.01% 207,646
2017-10-30 2017-10-26 4.060 32,289 +17,782 0.01% 131,101
2017-10-27 2017-10-25 4.092 14,507 -25,737 0.00% 59,367
2017-10-26 2017-10-24 4.017 40,244 -155,360 0.01% 161,680
2017-10-25 2017-10-23 4.103 195,604 +17,782 0.04% 802,559
2017-10-24 2017-10-20 4.146 177,822 -6,084 0.03% 737,200
2017-10-23 2017-10-19 4.156 183,906 -935 0.03% 764,387
2017-10-20 2017-10-18 4.167 184,841 -1,872 0.03% 770,248
2017-10-19 2017-10-17 4.221 186,713 +171,271 0.03% 788,024
2017-10-18 2017-10-16 4.231 15,442 -139,918 0.00% 65,338
2017-10-17 2017-10-13 4.199 155,360 -1,404 0.03% 652,378
2017-10-16 2017-10-12 4.306 156,764 -7,020 0.03% 675,024
2017-10-13 2017-10-11 4.263 163,784 +23,866 0.03% 698,252
2017-10-12 2017-10-10 4.242 139,918 -24,333 0.03% 593,515
2017-10-11 2017-10-09 4.263 164,251 +65,513 0.03% 700,243
2017-10-10 2017-10-06 4.199 98,738 +98,738 0.02% 414,615
2017-10-09 2017-10-04 4.103 0 -29,013
2017-10-06 2017-10-03 4.167 29,013 +468 0.01% 120,900
2017-10-04 2017-09-29 3.996 28,545 -55,687 0.01% 114,069
2017-10-03 2017-09-28 3.889 84,232 -39,776 0.02% 327,602
2017-09-29 2017-09-27 3.911 124,008 +81,424 0.02% 484,952
2017-09-28 2017-09-26 3.932 42,584 +468 0.01% 167,441
2017-09-27 2017-09-25 3.889 42,116 -5,147 0.01% 163,801
2017-09-26 2017-09-22 3.879 47,263 -61,770 0.01% 183,314
2017-09-25 2017-09-21 3.889 109,033 +43,988 0.02% 424,060
2017-09-22 2017-09-20 3.889 65,045 +14,974 0.01% 252,978
2017-09-21 2017-09-19 3.900 50,071 -27,141 0.01% 195,275
2017-09-20 2017-09-18 3.953 77,212 +1,872 0.01% 305,249
2017-09-19 2017-09-15 3.932 75,340 -86,104 0.01% 296,238
2017-09-18 2017-09-14 3.953 161,444 +108,097 0.03% 638,251
2017-09-15 2017-09-13 3.953 53,347 -7,955 0.01% 210,901
2017-09-14 2017-09-12 3.953 61,302 -3,276 0.01% 242,351
2017-09-13 2017-09-11 3.996 64,578 -52,878 0.01% 258,062
2017-09-12 2017-09-08 4.007 117,456 +33,692 0.02% 470,624
2017-09-11 2017-09-07 4.017 83,764 +33,225 0.02% 336,522
2017-09-08 2017-09-06 4.124 50,539 +3,276 0.01% 208,440
2017-09-07 2017-09-05 4.263 47,263 -25,270 0.01% 201,494
2017-09-06 2017-09-04 4.274 72,533 -4,211 0.01% 310,001
2017-09-05 2017-09-01 4.221 76,744 +36,032 0.01% 323,899
2017-09-04 2017-08-31 3.985 40,712 +11,231 0.01% 162,255
2017-09-01 2017-08-30 4.050 29,481 -14,975 0.01% 119,385
2017-08-31 2017-08-29 4.221 44,456 -11,230 0.01% 187,627
2017-08-30 2017-08-28 4.253 55,686 -2,808 0.01% 236,808
2017-08-29 2017-08-25 4.242 58,494 -5,616 0.01% 248,125
2017-08-28 2017-08-24 4.253 64,110 +58,963 0.01% 272,632
2017-08-22 2017-08-18 4.274 5,147 +467 0.00% 21,998
2017-08-21 2017-08-17 4.274 4,680 -3,275 0.00% 20,002
2017-08-17 2017-08-15 4.263 7,955 +936 0.00% 33,914
2017-08-14 2017-08-10 4.306 7,019 +2,807 0.00% 30,224
2017-08-11 2017-08-09 4.317 4,212 -468 0.00% 18,182
2017-08-09 2017-08-07 4.274 4,680 -14,038 0.00% 20,002
2017-08-07 2017-08-03 4.274 18,718 -1,872 0.00% 79,999
2017-08-04 2017-08-02 4.306 20,590 +1,872 0.00% 88,660
2017-08-03 2017-08-01 4.263 18,718 -1,872 0.00% 79,799
2017-08-02 2017-07-31 4.242 20,590 -23,291 0.00% 87,340
2017-08-01 2017-07-28 4.295 43,881 -48,774 0.01% 188,482
2017-07-31 2017-07-27 4.338 92,655 +8,891 0.02% 401,941
2017-07-28 2017-07-26 4.253 83,764 +14,975 0.02% 356,212
2017-07-27 2017-07-25 4.327 68,789 +55,686 0.01% 297,675
2017-07-26 2017-07-24 4.306 13,103 -7,019 0.00% 56,421
2017-07-24 2017-07-20 4.338 20,122 -9,827 0.00% 87,290
2017-07-21 2017-07-19 4.263 29,949 -468 0.01% 127,680
2017-07-20 2017-07-18 4.317 30,417 -468 0.01% 131,300
2017-07-19 2017-07-17 4.317 30,885 -936 0.01% 133,320
2017-07-18 2017-07-14 4.370 31,821 -16,846 0.01% 139,061
2017-07-17 2017-07-13 4.370 48,667 +3,276 0.01% 212,680
2017-07-14 2017-07-12 4.509 45,391 +19,186 0.01% 204,668
2017-07-13 2017-07-11 4.477 26,205 -468 0.00% 117,318
2017-07-12 2017-07-10 4.488 26,673 +17,782 0.00% 119,699
2017-07-10 2017-07-06 4.530 8,891 -16,378 0.00% 40,280
2017-07-07 2017-07-05 4.541 25,269 -63,642 0.00% 114,748
2017-07-06 2017-07-04 4.477 88,911 -4,476 0.02% 398,050
2017-07-04 2017-06-30 4.520 93,387 +4,008 0.02% 422,080
2017-07-03 2017-06-29 4.520 89,379 -14,039 0.02% 403,965
2017-06-30 2017-06-28 4.541 103,418 +12,167 0.02% 469,627
2017-06-29 2017-06-27 4.520 91,251 +81,892 0.02% 412,426
2017-06-23 2017-06-21 4.498 9,359 -468 0.00% 42,100
2017-06-22 2017-06-20 4.509 9,827 -3,276 0.00% 44,310
2017-06-21 2017-06-19 4.477 13,103 -22,461 0.00% 58,661
2017-06-19 2017-06-15 4.434 35,564 -468 0.01% 157,698
2017-06-16 2017-06-14 4.413 36,032 -16,847 0.01% 159,003
2017-06-15 2017-06-13 4.413 52,879 -1,404 0.01% 233,346
2017-06-14 2017-06-12 4.391 54,283 -935 0.01% 238,382
2017-06-13 2017-06-09 4.445 55,218 -1,872 0.01% 245,438
2017-06-12 2017-06-08 4.434 57,090 -2,340 0.01% 253,149
2017-06-09 2017-06-07 4.598 59,430 -3,744 0.01% 273,260
2017-06-08 2017-06-06 4.576 63,174 -153 0.01% 289,099
2017-06-07 2017-06-05 4.511 63,327 -1,377 0.01% 285,659
2017-06-06 2017-06-02 4.467 64,704 -1,836 0.01% 289,050
2017-06-05 2017-06-01 4.467 66,540 -917 0.01% 297,252
2017-06-02 2017-05-31 4.489 67,457 -2,754 0.01% 302,819
2017-06-01 2017-05-29 4.511 70,211 +45,890 0.01% 316,711
2017-05-29 2017-05-25 4.500 24,321 -4,130 0.00% 109,443
2017-05-25 2017-05-23 4.500 28,451 -459 0.01% 128,028
2017-05-24 2017-05-22 4.500 28,910 -459 0.01% 130,094
2017-05-19 2017-05-17 4.358 29,369 +1,377 0.01% 127,999
2017-05-16 2017-05-12 4.500 27,992 -459 0.01% 125,963
2017-05-10 2017-05-08 4.576 28,451 +459 0.01% 130,198
2017-05-04 2017-04-28 4.544 27,992 +1,376 0.01% 127,183
2017-04-28 2017-04-26 4.565 26,616 +1,836 0.01% 121,511
2017-04-27 2017-04-25 4.576 24,780 +1,835 0.00% 113,399
2017-04-26 2017-04-24 4.576 22,945 +5,048 0.00% 105,002
2017-04-25 2017-04-21 4.576 17,897 +918 0.00% 81,901
2017-04-24 2017-04-20 4.554 16,979 +2,294 0.00% 77,330
2017-04-21 2017-04-19 4.565 14,685 +459 0.00% 67,042
2017-04-20 2017-04-18 4.576 14,226 +918 0.00% 65,101
2017-04-19 2017-04-13 4.707 13,308 +459 0.00% 62,640
2017-04-18 2017-04-12 4.772 12,849 -459 0.00% 61,320
2017-04-10 2017-04-06 4.914 13,308 +918 0.00% 65,395
2017-04-06 2017-04-03 5.012 12,390 -459 0.00% 62,099
2017-03-24 2017-03-22 5.012 12,849 -459 0.00% 64,400
2017-03-23 2017-03-21 5.034 13,308 +918 0.00% 66,990
2017-03-21 2017-03-17 5.067 12,390 -459 0.00% 62,774
2017-03-17 2017-03-15 5.045 12,849 +459 0.00% 64,820
2017-03-13 2017-03-09 5.056 12,390 -918 0.00% 62,639
2017-03-07 2017-03-03 5.023 13,308 -459 0.00% 66,845
2017-03-03 2017-03-01 5.121 13,767 -918 0.00% 70,501
2017-03-02 2017-02-28 5.012 14,685 +1,377 0.00% 73,602
2017-03-01 2017-02-27 5.034 13,308 -459 0.00% 66,990
2017-02-23 2017-02-21 5.132 13,767 +1,377 0.00% 70,651
2017-02-17 2017-02-15 5.230 12,390 -1,377 0.00% 64,799
2017-02-15 2017-02-13 5.197 13,767 +3,671 0.00% 71,551
2017-02-13 2017-02-09 5.175 10,096 +5,048 0.00% 52,252
2017-02-07 2017-02-03 5.252 5,048 +918 0.00% 26,511
2017-02-06 2017-02-02 5.067 4,130 +459 0.00% 20,925
2017-01-24 2017-01-20 5.372 3,671 +459 0.00% 19,719
2016-12-29 2016-12-23 5.001 3,212 -1,836 0.00% 16,064
2016-12-28 2016-12-22 5.045 5,048 -7,342 0.00% 25,466
2016-12-23 2016-12-21 5.012 12,390 -5,966 0.00% 62,099
2016-12-22 2016-12-20 5.012 18,356 -5,506 0.00% 92,001
2016-12-21 2016-12-19 4.936 23,862 -6,425 0.00% 117,778
2016-12-20 2016-12-16 4.794 30,287 -4,589 0.01% 145,200
2016-12-19 2016-12-15 4.783 34,876 -2,294 0.01% 166,821
2016-12-16 2016-12-14 4.718 37,170 -9,178 0.01% 175,363
2016-12-15 2016-12-13 4.740 46,348 -3,671 0.01% 219,674
2016-12-13 2016-12-09 4.663 50,019 -4,130 0.01% 233,258
2016-12-12 2016-12-08 4.751 54,149 -4,130 0.01% 257,238
2016-12-09 2016-12-07 4.751 58,279 -2,754 0.01% 276,858
2016-12-08 2016-12-06 4.881 61,033 -3,212 0.01% 297,921
2016-12-07 2016-12-05 4.838 64,245 -4,130 0.01% 310,800
2016-12-06 2016-12-02 4.827 68,375 -4,130 0.01% 330,035
2016-12-05 2016-12-01 4.892 72,505 -4,130 0.01% 354,709
2016-12-02 2016-11-30 4.925 76,635 -4,130 0.01% 377,419
2016-12-01 2016-11-29 4.881 80,765 -918 0.02% 394,239
2016-11-30 2016-11-28 4.925 81,683 -459 0.02% 402,280
2016-11-29 2016-11-25 4.979 82,142 -5,048 0.02% 409,016
2016-11-28 2016-11-24 4.903 87,190 -5,048 0.02% 427,501
2016-11-25 2016-11-23 4.892 92,238 -5,047 0.02% 451,247
2016-11-24 2016-11-22 4.925 97,285 -5,966 0.02% 479,118
2016-11-22 2016-11-18 4.860 103,251 -6,883 0.02% 501,750
2016-11-21 2016-11-17 4.903 110,134 -918 0.02% 539,998
2016-11-18 2016-11-16 4.936 111,052 -8,719 0.02% 548,129
2016-11-17 2016-11-15 4.925 119,771 -6,425 0.02% 589,859
2016-11-16 2016-11-14 4.903 126,196 -6,883 0.02% 618,752
2016-11-15 2016-11-11 4.849 133,079 -7,342 0.03% 645,250
2016-11-14 2016-11-10 4.827 140,421 -6,884 0.03% 677,788
2016-11-11 2016-11-09 4.794 147,305 -9,178 0.03% 706,201
2016-11-10 2016-11-08 4.816 156,483 -6,883 0.03% 753,612
2016-11-09 2016-11-07 4.827 163,366 -6,883 0.03% 788,540
2016-11-08 2016-11-04 4.631 170,249 -6,884 0.03% 788,373
2016-11-07 2016-11-03 4.685 177,133 -6,424 0.03% 829,901
2016-11-04 2016-11-02 4.707 183,557 -6,884 0.03% 863,999
2016-11-03 2016-11-01 4.696 190,441 -13,767 0.04% 894,326
2016-11-02 2016-10-31 4.620 204,208 -6,424 0.04% 943,402
2016-11-01 2016-10-28 4.652 210,632 -918 0.04% 979,965
2016-10-31 2016-10-27 4.761 211,550 -6,424 0.04% 1,007,286
2016-10-28 2016-10-26 4.805 217,974 -5,048 0.04% 1,047,374
2016-10-27 2016-10-25 4.827 223,022 -1,836 0.04% 1,076,489
2016-10-26 2016-10-24 4.892 224,858 -6,424 0.04% 1,100,051
2016-10-25 2016-10-20 4.794 231,282 -4,130 0.04% 1,108,799
2016-10-24 2016-10-19 5.143 235,412 -5,048 0.04% 1,210,679
2016-10-20 2016-10-18 5.154 240,460 -3,671 0.05% 1,239,260
2016-10-19 2016-10-17 5.110 244,131 -4,589 0.05% 1,247,539
2016-10-18 2016-10-14 5.012 248,720 -4,589 0.05% 1,246,599
2016-10-17 2016-10-13 4.990 253,309 -5,048 0.05% 1,264,080
2016-10-14 2016-10-12 5.012 258,357 -5,048 0.05% 1,294,900
2016-10-13 2016-10-11 5.110 263,405 -6,424 0.05% 1,346,031
2016-10-12 2016-10-07 5.045 269,829 -5,966 0.05% 1,361,219
2016-10-11 2016-10-06 5.077 275,795 -5,965 0.05% 1,400,331
2016-10-07 2016-10-05 5.099 281,760 -1,377 0.05% 1,436,758
2016-10-06 2016-10-04 5.001 283,137 -2,295 0.05% 1,416,014
2016-10-05 2016-10-03 5.012 285,432 -6,883 0.05% 1,430,602
2016-10-04 2016-09-30 5.012 292,315 -7,801 0.06% 1,465,100
2016-10-03 2016-09-29 5.023 300,116 -9,178 0.06% 1,507,469
2016-09-30 2016-09-28 4.979 309,294 -918 0.06% 1,540,090
2016-09-29 2016-09-27 5.034 310,212 -5,048 0.06% 1,561,561
2016-09-28 2016-09-26 5.056 315,260 -1,376 0.06% 1,593,842
2016-09-27 2016-09-23 5.012 316,636 -918 0.06% 1,586,998
2016-09-26 2016-09-22 5.067 317,554 -10,096 0.06% 1,608,899
2016-09-23 2016-09-21 5.077 327,650 -10,095 0.06% 1,663,621
2016-09-22 2016-09-20 5.143 337,745 -10,096 0.06% 1,736,958
2016-09-21 2016-09-19 5.186 347,841 -8,719 0.07% 1,804,039
2016-09-20 2016-09-15 5.175 356,560 -12,390 0.07% 1,845,375
2016-09-19 2016-09-14 5.165 368,950 -8,260 0.07% 1,905,479
2016-09-15 2016-09-13 5.077 377,210 -10,096 0.07% 1,915,259
2016-09-14 2016-09-12 4.968 387,306 -9,178 0.07% 1,924,320
2016-09-13 2016-09-09 5.045 396,484 -13,767 0.07% 2,000,161
2016-09-12 2016-09-08 4.794 410,251 -8,719 0.08% 1,966,802
2016-09-09 2016-09-07 4.805 418,970 -5,047 0.08% 2,013,167
2016-09-08 2016-09-06 4.794 424,017 -14,226 0.08% 2,032,798
2016-09-07 2016-09-05 4.761 438,243 -1,836 0.08% 2,086,675
2016-09-06 2016-09-02 4.751 440,079 -10,554 0.08% 2,090,622
2016-09-05 2016-09-01 4.729 450,633 +2,753 0.08% 2,130,939
2016-09-01 2016-08-30 4.990 447,880 +2,295 0.08% 2,235,041
2016-08-29 2016-08-25 5.110 445,585 +443,291 0.08% 2,276,993
2016-08-18 2016-08-16 5.317 2,294 +917 0.00% 12,198
2016-08-15 2016-08-11 5.372 1,377 -1,835 0.00% 7,397
2016-07-06 2016-07-04 5.611 3,212 +2,294 0.00% 18,024
2016-06-07 2016-06-03 5.649 918 +918 0.00% 5,186
2016-06-02 2016-05-31 5.149 0 -899
2016-05-25 2016-05-23 4.993 899 -1,349 0.00% 4,489
2016-05-20 2016-05-18 5.026 2,248 +1,798 0.00% 11,299
2016-05-12 2016-05-10 5.137 450 +450 0.00% 2,312
2016-03-10 2016-03-08 5.682 0 -2,248
2016-03-09 2016-03-07 5.694 2,248 -86,780 0.00% 12,799
2016-03-08 2016-03-04 5.560 89,028 -89,927 0.02% 495,001
2016-03-07 2016-03-03 5.516 178,955 -89,927 0.04% 987,041
2016-03-04 2016-03-02 5.438 268,882 -51,708 0.06% 1,462,111
2016-03-03 2016-03-01 5.360 320,590 -25,179 0.07% 1,718,330
2016-03-02 2016-02-29 5.338 345,769 -3,148 0.07% 1,845,597
2016-02-18 2016-02-16 5.338 348,917 -31,474 0.07% 1,862,400
2016-02-17 2016-02-15 5.338 380,391 -12,590 0.08% 2,030,398
2016-01-25 2016-01-21 5.427 392,981 -4,047 0.08% 2,132,559
2016-01-22 2016-01-20 5.527 397,028 -14,838 0.09% 2,194,256
2016-01-21 2016-01-19 5.782 411,866 +13,939 0.09% 2,381,601
2016-01-19 2016-01-15 5.838 397,927 -899 0.09% 2,323,124
2016-01-15 2016-01-13 5.894 398,826 -2,249 0.09% 2,350,547
2016-01-14 2016-01-12 5.972 401,075 -17,985 0.09% 2,395,022
2016-01-13 2016-01-11 5.949 419,060 +26,079 0.09% 2,493,100
2016-01-05 2015-12-31 6.672 392,981 -24,730 0.08% 2,621,999
2015-12-30 2015-12-28 6.238 417,711 -1,349 0.09% 2,605,844
2015-12-29 2015-12-24 6.338 419,060 +26,079 0.09% 2,656,200
2015-12-22 2015-12-18 6.294 392,981 -8,543 0.08% 2,473,419
2015-12-21 2015-12-17 6.439 401,524 -3,597 0.09% 2,585,233
2015-12-18 2015-12-16 6.450 405,121 +12,140 0.09% 2,612,898
2015-12-17 2015-12-15 6.194 392,981 -1,799 0.08% 2,434,089
2015-12-16 2015-12-14 6.105 394,780 -2,698 0.08% 2,410,112
2015-12-15 2015-12-11 6.227 397,478 -4,496 0.09% 2,475,203
2015-12-14 2015-12-10 6.227 401,974 -4,946 0.09% 2,503,201
2015-12-11 2015-12-09 5.994 406,920 -5,395 0.09% 2,438,976
2015-12-10 2015-12-08 5.682 412,315 -4,497 0.09% 2,342,932
2015-12-09 2015-12-07 5.694 416,812 +6,295 0.09% 2,373,121
2015-11-30 2015-11-26 5.871 410,517 -2,698 0.09% 2,410,320
2015-11-27 2015-11-25 5.916 413,215 -2,698 0.09% 2,444,541
2015-11-26 2015-11-24 5.905 415,913 -1,348 0.09% 2,455,878
2015-11-24 2015-11-20 5.927 417,261 +10,791 0.09% 2,473,117
2015-11-19 2015-11-17 5.838 406,470 -3,597 0.09% 2,372,999
2015-11-17 2015-11-13 5.504 410,067 -2,698 0.09% 2,257,198
2015-11-10 2015-11-06 5.616 412,765 -4,946 0.09% 2,317,949
2015-11-06 2015-11-04 5.649 417,711 -450 0.09% 2,359,659
2015-11-04 2015-11-02 5.393 418,161 +8,993 0.09% 2,255,251
2015-10-28 2015-10-26 5.649 409,168 -8,993 0.09% 2,311,400
2015-10-27 2015-10-23 5.738 418,161 -4,496 0.09% 2,399,401
2015-10-26 2015-10-22 5.571 422,657 -450 0.09% 2,354,699
2015-10-23 2015-10-20 5.682 423,107 +30,126 0.09% 2,404,256
2015-10-12 2015-10-08 5.204 392,981 -27,878 0.08% 2,045,159
2015-10-09 2015-10-07 5.304 420,859 -19,784 0.09% 2,232,362
2015-10-08 2015-10-06 5.293 440,643 -29,675 0.09% 2,332,403
2015-10-05 2015-09-30 4.904 470,318 -25,630 0.10% 2,306,428
2015-10-02 2015-09-29 4.748 495,948 -449 0.11% 2,354,907
2015-09-29 2015-09-24 4.737 496,397 -8,993 0.11% 2,351,519
2015-09-25 2015-09-23 4.871 505,390 -13,939 0.11% 2,461,560
2015-09-16 2015-09-14 4.381 519,329 -9,442 0.11% 2,275,351
2015-08-25 2015-08-21 4.648 528,771 -31,025 0.11% 2,457,840
2015-08-24 2015-08-20 4.815 559,796 -31,474 0.12% 2,695,426
2015-08-20 2015-08-18 4.948 591,270 -3,148 0.13% 2,925,873
2015-08-13 2015-08-11 5.060 594,418 -17,086 0.13% 3,007,551
2015-08-12 2015-08-10 4.937 611,504 -18,885 0.13% 3,019,201
2015-08-11 2015-08-07 4.782 630,389 -43,614 0.14% 3,014,302
2015-08-10 2015-08-06 4.670 674,003 -29,676 0.14% 3,147,899
2015-08-06 2015-08-04 4.693 703,679 +22,032 0.15% 3,302,149
2015-08-05 2015-08-03 4.593 681,647 +17,086 0.15% 3,130,540
2015-08-04 2015-07-31 4.737 664,561 -7,644 0.14% 3,148,141
2015-08-03 2015-07-30 4.737 672,205 -9,892 0.14% 3,184,352
2015-07-31 2015-07-29 4.748 682,097 +17,536 0.15% 3,238,797
2015-07-17 2015-07-15 4.893 664,561 -1,798 0.14% 3,251,601
2015-07-16 2015-07-14 5.093 666,359 +6,744 0.14% 3,393,778
2015-07-15 2015-07-13 5.215 659,615 -31,924 0.14% 3,440,116
2015-07-14 2015-07-10 4.859 691,539 -89,927 0.15% 3,360,530
2015-07-13 2015-07-09 4.593 781,466 -65,647 0.17% 3,588,970
2015-07-10 2015-07-08 3.970 847,113 +142,984 0.18% 3,362,941
2015-07-09 2015-07-07 4.437 704,129 +57,104 0.15% 3,124,171
2015-07-08 2015-07-06 5.104 647,025 -3,148 0.14% 3,302,505
2015-07-07 2015-07-03 5.782 650,173 -196,940 0.14% 3,759,603
2015-07-06 2015-07-02 5.805 847,113 -85,430 0.18% 4,917,241
2015-07-03 2015-06-30 6.016 932,543 -50,809 0.20% 5,610,167
2015-06-30 2015-06-26 6.205 983,352 -121,851 0.21% 6,101,729
2015-06-26 2015-06-24 6.361 1,105,203 -3,148 0.24% 7,029,878
2015-06-25 2015-06-23 6.350 1,108,351 -66,546 0.24% 7,037,576
2015-06-24 2015-06-22 6.194 1,174,897 +7,194 0.25% 7,277,206
2015-06-23 2015-06-19 6.227 1,167,703 -11,690 0.25% 7,271,602
2015-06-22 2015-06-18 6.416 1,179,393 +10,341 0.25% 7,567,354
2015-06-18 2015-06-16 6.616 1,169,052 -1,348 0.25% 7,735,003
2015-06-16 2015-06-12 6.883 1,170,400 +67,445 0.25% 8,056,282
2015-06-15 2015-06-11 6.683 1,102,955 +27,877 0.24% 7,371,264
2015-06-12 2015-06-10 6.539 1,075,078 +126,348 0.23% 7,029,541
2015-06-11 2015-06-09 6.672 948,730 +71,492 0.20% 6,329,998
2015-06-10 2015-06-08 7.117 877,238 +12,140 0.19% 6,243,198
2015-06-09 2015-06-05 7.183 865,098 +29,676 0.19% 6,213,834
2015-06-08 2015-06-04 7.296 835,422 +37,431 0.18% 6,095,474
2015-06-05 2015-06-03 7.455 797,991 +9,254 0.17% 5,949,137
2015-06-02 2015-05-29 8.045 788,737 -262,178 0.17% 6,345,547
2015-06-01 2015-05-28 7.807 1,050,915 -172,730 0.23% 8,204,396
2015-05-29 2015-05-27 8.091 1,223,645 +31,726 0.27% 9,900,009
2015-05-28 2015-05-26 8.068 1,191,919 -8,812 0.26% 9,616,277
2015-05-27 2015-05-22 7.898 1,200,731 +8,812 0.26% 9,482,996
2015-05-21 2015-05-19 7.932 1,191,919 -8,812 0.26% 9,453,977
2015-05-20 2015-05-18 7.830 1,200,731 +8,812 0.26% 9,401,246
2015-05-12 2015-05-08 7.387 1,191,919 -38,820 0.26% 8,804,777
2015-05-11 2015-05-07 6.967 1,230,739 -51,113 0.27% 8,574,819
2015-05-08 2015-05-06 7.319 1,281,852 -39,658 0.28% 9,381,844
2015-05-07 2015-05-05 7.353 1,321,510 -66,976 0.29% 9,717,087
2015-05-06 2015-05-04 7.637 1,388,486 -353,346 0.30% 10,603,450
2015-05-04 2015-04-29 6.899 1,741,832 +96,499 0.38% 12,017,122
2015-04-30 2015-04-28 7.035 1,645,333 +176,255 0.36% 11,575,403
2015-04-29 2015-04-27 7.251 1,469,078 +164,357 0.32% 10,652,127
2015-04-28 2015-04-24 7.137 1,304,721 +53,757 0.29% 9,312,342
2015-04-27 2015-04-23 7.262 1,250,964 -42,301 0.27% 9,084,801
2015-04-24 2015-04-22 7.058 1,293,265 +125,141 0.28% 9,127,851
2015-04-23 2015-04-21 7.092 1,168,124 +163,035 0.26% 8,284,372
2015-04-22 2015-04-20 6.684 1,005,089 -66,096 0.22% 6,717,543
2015-04-21 2015-04-17 6.990 1,071,185 -121,174 0.23% 7,487,482
2015-04-20 2015-04-16 7.580 1,192,359 -11,016 0.26% 9,038,037
2015-04-17 2015-04-15 7.444 1,203,375 +11,016 0.26% 8,957,678
2015-04-15 2015-04-13 8.215 1,192,359 -3,526 0.26% 9,795,717
2015-04-14 2015-04-10 8.181 1,195,885 +228,250 0.26% 9,783,974
2015-04-13 2015-04-09 7.149 967,635 -8,813 0.21% 6,917,397
2015-04-10 2015-04-08 6.922 976,448 +179,779 0.21% 6,758,800
2015-04-09 2015-04-02 6.672 796,669 +190,355 0.17% 5,315,521
2015-04-08 2015-04-01 6.298 606,314 +33,047 0.13% 3,818,398
2015-04-02 2015-03-31 6.139 573,267 +21,151 0.13% 3,519,207
2015-04-01 2015-03-30 6.173 552,116 +101,787 0.12% 3,408,159
2015-03-31 2015-03-27 6.309 450,329 +3,084 0.10% 2,841,158
2015-03-30 2015-03-26 6.559 447,245 -26,438 0.10% 2,933,350
2015-03-23 2015-03-19 6.173 473,683 +9,253 0.10% 2,924,000
2015-03-20 2015-03-18 6.150 464,430 +48,911 0.10% 2,856,342
2015-03-17 2015-03-13 6.014 415,519 -11,457 0.09% 2,498,949
2015-03-16 2015-03-12 6.059 426,976 -63,011 0.09% 2,587,232
2015-03-13 2015-03-11 5.901 489,987 +89,449 0.11% 2,891,203
2015-03-12 2015-03-10 6.048 400,538 -12,337 0.09% 2,422,487
2015-03-11 2015-03-09 6.400 412,875 +7,490 0.09% 2,642,338
2015-03-10 2015-03-06 6.423 405,385 -47,588 0.09% 2,603,603
2015-03-09 2015-03-05 6.434 452,973 +78,874 0.10% 2,914,379
2015-03-06 2015-03-04 6.309 374,099 -25,557 0.08% 2,360,217
2015-03-05 2015-03-03 6.434 399,656 +12,337 0.09% 2,571,343
2015-02-23 2015-02-16 4.970 387,319 -16,744 0.08% 1,925,012
2015-02-17 2015-02-13 4.891 404,063 -29,522 0.09% 1,976,137
2015-02-16 2015-02-12 4.516 433,585 -32,607 0.09% 1,958,159
2015-02-13 2015-02-11 4.471 466,192 -23,795 0.10% 2,084,259
2015-02-12 2015-02-10 4.448 489,987 -54,198 0.11% 2,179,522
2015-02-11 2015-02-09 4.425 544,185 -46,266 0.12% 2,408,251
2015-02-10 2015-02-06 4.448 590,451 -51,995 0.13% 2,626,398
2015-02-09 2015-02-05 4.471 642,446 -138,801 0.14% 2,872,258
2015-02-06 2015-02-04 4.482 781,247 -77,111 0.17% 3,501,677
2015-02-05 2015-02-03 4.437 858,358 -24,675 0.19% 3,808,341
2015-02-04 2015-02-02 4.369 883,033 -115,006 0.19% 3,857,698
2015-02-03 2015-01-30 4.425 998,039 -98,703 0.22% 4,416,749
2015-02-02 2015-01-29 4.437 1,096,742 -68,739 0.24% 4,865,997
2015-01-30 2015-01-28 4.482 1,165,481 +706,868 0.25% 5,223,877
2015-01-29 2015-01-27 4.562 458,613 -48,470 0.10% 2,092,006
2015-01-28 2015-01-26 4.584 507,083 -199,608 0.11% 2,324,615
2015-01-27 2015-01-23 4.380 706,691 -100,906 0.15% 3,095,334
2015-01-26 2015-01-22 4.414 807,597 -21,591 0.18% 3,564,798
2015-01-23 2015-01-21 4.425 829,188 -719,205 0.18% 3,669,511
2015-01-22 2015-01-20 4.437 1,548,393 +27,760 0.34% 6,869,871
2015-01-21 2015-01-19 4.414 1,520,633 +85,483 0.33% 6,712,196
2015-01-20 2015-01-16 4.391 1,435,150 -36,132 0.31% 6,302,297
2015-01-19 2015-01-15 4.414 1,471,282 -21,591 0.32% 6,494,357
2015-01-16 2015-01-14 4.369 1,492,873 -58,164 0.33% 6,521,901
2015-01-14 2015-01-12 4.494 1,551,037 +16,304 0.34% 6,969,602
2015-01-13 2015-01-09 4.516 1,534,733 -9,694 0.34% 6,931,169
2015-01-12 2015-01-08 4.437 1,544,427 +14,981 0.34% 6,852,275
2015-01-09 2015-01-07 4.425 1,529,446 +150,257 0.33% 6,768,452
2015-01-08 2015-01-06 4.516 1,379,189 +138,800 0.30% 6,228,701
2015-01-07 2015-01-05 4.482 1,240,389 -16,744 0.27% 5,559,626
2015-01-06 2015-01-02 4.664 1,257,133 +36,573 0.27% 5,862,916
2015-01-05 2014-12-31 4.686 1,220,560 +192,998 0.27% 5,720,050
2015-01-02 2014-12-29 4.607 1,027,562 -117,649 0.22% 4,733,961
2014-12-30 2014-12-24 4.754 1,145,211 +125,140 0.25% 5,444,903
2014-12-29 2014-12-22 5.208 1,020,071 +3,525 0.22% 5,312,925
2014-12-23 2014-12-19 5.163 1,016,546 +233,537 0.22% 5,248,426
2014-12-22 2014-12-18 5.299 783,009 +17,185 0.17% 4,149,294
2014-12-19 2014-12-17 5.333 765,824 +68,298 0.17% 4,084,298
2014-12-18 2014-12-16 5.753 697,526 -157,747 0.15% 4,012,906
2014-12-17 2014-12-15 5.651 855,273 -44,945 0.19% 4,833,088
2014-12-16 2014-12-12 5.050 900,218 +33,488 0.20% 4,545,674
2014-12-15 2014-12-11 4.823 866,730 +192,117 0.19% 4,179,876
2014-12-12 2014-12-10 4.766 674,613 +97,821 0.15% 3,215,101
2014-12-11 2014-12-09 4.857 576,792 +42,742 0.13% 2,801,261
2014-12-10 2014-12-08 5.129 534,050 +65,214 0.12% 2,739,119
2014-12-09 2014-12-05 5.367 468,836 +70,942 0.10% 2,516,360
2014-12-03 2014-12-01 6.071 397,894 +60,367 0.09% 2,415,526
2014-11-27 2014-11-25 5.810 337,527 -2,644 0.07% 1,960,962
2014-11-24 2014-11-20 6.025 340,171 +2,204 0.07% 2,049,663
2014-11-20 2014-11-18 6.059 337,967 -11,016 0.07% 2,047,888
2014-11-19 2014-11-17 6.196 348,983 +18,506 0.08% 2,162,158
2014-11-12 2014-11-10 6.003 330,477 -10,575 0.07% 1,983,753
2014-11-11 2014-11-07 6.252 341,052 -26,879 0.07% 2,132,371
2014-11-07 2014-11-05 6.389 367,931 -16,744 0.08% 2,350,528
2014-11-06 2014-11-04 6.502 384,675 -42,741 0.08% 2,501,147
2014-11-05 2014-11-03 6.411 427,416 -882 0.09% 2,740,248
2014-11-04 2014-10-31 6.264 428,298 +74,468 0.09% 2,682,722
2014-11-03 2014-10-30 6.354 353,830 +5,728 0.08% 2,248,399
2014-10-31 2014-10-29 6.423 348,102 +22,472 0.08% 2,235,700
2014-10-29 2014-10-27 6.593 325,630 -37,454 0.07% 2,146,798
2014-10-28 2014-10-24 6.842 363,084 -11,897 0.08% 2,484,363
2014-10-27 2014-10-23 6.820 374,981 -6,609 0.08% 2,557,257
2014-10-24 2014-10-22 6.888 381,590 -13,660 0.08% 2,628,308
2014-10-23 2014-10-21 6.854 395,250 -2,644 0.09% 2,708,940
2014-10-22 2014-10-20 6.876 397,894 -3,084 0.09% 2,736,092
2014-10-20 2014-10-16 6.842 400,978 -2,644 0.09% 2,743,648
2014-10-17 2014-10-15 6.888 403,622 -8,813 0.09% 2,780,060
2014-10-16 2014-10-14 6.831 412,435 +34,810 0.09% 2,817,362
2014-10-15 2014-10-13 7.058 377,625 +42,301 0.08% 2,665,273
2014-10-10 2014-10-08 7.489 335,324 +3,526 0.07% 2,511,303
2014-10-09 2014-10-07 7.716 331,798 -12,338 0.07% 2,560,196
2014-10-08 2014-10-06 7.671 344,136 -19,829 0.08% 2,639,778
2014-10-07 2014-10-03 7.591 363,965 +2,203 0.08% 2,762,971
2014-10-06 2014-09-30 7.580 361,762 +33,489 0.08% 2,742,142
2014-09-30 2014-09-26 8.034 328,273 -26,439 0.07% 2,637,297
2014-09-29 2014-09-25 7.886 354,712 -13,659 0.08% 2,797,379
2014-09-26 2014-09-24 7.251 368,371 -881 0.08% 2,671,019
2014-09-25 2014-09-23 7.319 369,252 +13,659 0.08% 2,702,547
2014-09-22 2014-09-18 7.648 355,593 +18,948 0.08% 2,719,592
2014-09-15 2014-09-11 7.716 336,645 +2,643 0.07% 2,597,597
2014-09-12 2014-09-10 7.988 334,002 -10,575 0.07% 2,668,163
2014-09-11 2014-09-08 8.113 344,577 -17,185 0.08% 2,795,651
2014-09-10 2014-09-05 8.011 361,762 -7,050 0.08% 2,898,133
2014-09-08 2014-09-04 8.045 368,812 -1,322 0.08% 2,967,166
2014-09-05 2014-09-03 8.045 370,134 -3,084 0.08% 2,977,802
2014-09-04 2014-09-02 8.023 373,218 +39,216 0.08% 2,994,143
2014-08-27 2014-08-25 8.510 334,002 -53,757 0.07% 2,842,503
2014-08-26 2014-08-22 8.023 387,759 +75,348 0.08% 3,110,799
2014-08-21 2014-08-19 8.624 312,411 -15,862 0.07% 2,694,204
2014-08-20 2014-08-18 8.567 328,273 +15,862 0.07% 2,812,372
2014-07-09 2014-07-07 6.525 312,411 +1,322 0.07% 2,038,378
2014-07-07 2014-07-03 6.366 311,089 -52,876 0.07% 1,980,333
2014-07-04 2014-07-02 6.037 363,965 -66,536 0.08% 2,197,161
2014-07-03 2014-06-30 6.003 430,501 -98,702 0.09% 2,584,166
2014-07-02 2014-06-27 5.991 529,203 -65,655 0.12% 3,170,639
2014-06-30 2014-06-26 6.173 594,858 -58,164 0.13% 3,672,001
2014-06-27 2014-06-25 6.071 653,022 -40,097 0.14% 3,964,352
2014-06-26 2014-06-24 5.980 693,119 -31,286 0.15% 4,144,852
2014-06-11 2014-06-09 6.218 724,405 +23,354 0.16% 4,504,562
2014-06-05 2014-06-03 6.679 701,051 +12,607 0.15% 4,682,189
2014-06-03 2014-05-29 6.540 688,444 -6,491 0.15% 4,502,529
2014-05-30 2014-05-28 6.656 694,935 -32,453 0.15% 4,625,281
2014-05-26 2014-05-22 6.113 727,388 -46,733 0.16% 4,446,244
2014-05-23 2014-05-21 5.951 774,121 -16,443 0.17% 4,606,675
2014-05-22 2014-05-20 5.962 790,564 -49,762 0.18% 4,713,660
2014-05-21 2014-05-19 5.986 840,326 -244,482 0.19% 5,029,781
2014-05-20 2014-05-16 5.951 1,084,808 -624,403 0.24% 6,455,526
2014-05-19 2014-05-15 6.159 1,709,211 -37,213 0.38% 10,526,752
2014-04-29 2014-04-25 6.598 1,746,424 +476,416 0.39% 11,522,781
2014-04-28 2014-04-24 6.332 1,270,008 -197,317 0.28% 8,041,897
2014-04-24 2014-04-22 6.124 1,467,325 +459,972 0.33% 8,986,150
2014-04-22 2014-04-16 6.182 1,007,353 +130,679 0.22% 6,227,403
2014-04-11 2014-04-09 7.465 876,674 -22,068 0.20% 6,543,983
2014-04-10 2014-04-08 7.326 898,742 -33,751 0.20% 6,584,091
2014-04-03 2014-04-01 8.193 932,493 +110,774 0.21% 7,639,471
2014-04-02 2014-03-31 8.204 821,719 -113,803 0.18% 6,741,448
2014-04-01 2014-03-28 8.874 935,522 +145,391 0.21% 8,302,076
2014-03-31 2014-03-27 7.072 790,131 +554,736 0.18% 5,587,558
2014-03-28 2014-03-26 9.452 235,395 +235,395 0.05% 2,224,959
2014-03-27 2014-03-25 11.278 0 -328,861
2014-03-26 2014-03-24 12.133 328,861 +328,861 0.07% 3,990,003
2014-02-28 2014-02-26 11.104 0 -346,169
2014-02-27 2014-02-25 10.527 346,169 -302,898 0.08% 3,643,997
2014-02-05 2014-01-30 10.550 649,067 -217,654 0.15% 6,847,496
2014-02-04 2014-01-28 9.556 866,721 0.20% 8,282,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top