History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 561,500 +0 0.10% 291,980
2025-10-13 2025-10-09 0.510 561,500 +0 0.10% 286,365
2025-10-10 2025-10-08 0.500 561,500 +0 0.10% 280,750
2025-10-09 2025-10-06 0.500 561,500 +0 0.10% 280,750
2025-10-08 2025-10-03 0.495 561,500 +0 0.10% 277,942
2025-10-06 2025-10-02 0.500 561,500 +0 0.10% 280,750
2025-10-03 2025-09-30 0.490 561,500 +0 0.10% 275,135
2025-10-02 2025-09-29 0.500 561,500 +0 0.10% 280,750
2025-09-30 2025-09-26 0.500 561,500 +0 0.10% 280,750
2025-09-29 2025-09-25 0.500 561,500 +0 0.10% 280,750
2025-09-26 2025-09-24 0.520 561,500 +0 0.10% 291,980
2025-09-25 2025-09-23 0.540 561,500 +0 0.10% 303,210
2025-09-24 2025-09-22 0.520 561,500 +0 0.10% 291,980
2025-09-23 2025-09-19 0.530 561,500 +0 0.10% 297,595
2025-09-22 2025-09-18 0.520 561,500 +0 0.10% 291,980
2025-09-19 2025-09-17 0.510 561,500 +0 0.10% 286,365
2025-09-18 2025-09-16 0.550 561,500 +0 0.10% 308,825
2025-09-17 2025-09-15 0.560 561,500 +0 0.10% 314,440
2025-09-16 2025-09-12 0.560 561,500 +0 0.10% 314,440
2025-09-15 2025-09-11 0.580 561,500 +0 0.10% 325,670
2025-09-12 2025-09-10 0.570 561,500 +0 0.10% 320,055
2025-09-11 2025-09-09 0.560 561,500 +0 0.10% 314,440
2025-09-10 2025-09-08 0.540 561,500 +0 0.10% 303,210
2025-09-09 2025-09-05 0.550 561,500 +0 0.10% 308,825
2025-09-08 2025-09-04 0.550 561,500 +0 0.10% 308,825
2025-09-05 2025-09-03 0.560 561,500 +0 0.10% 314,440
2025-09-04 2025-09-02 0.580 561,500 +0 0.10% 325,670
2025-09-03 2025-09-01 0.580 561,500 +0 0.10% 325,670
2025-09-02 2025-08-29 0.580 561,500 +0 0.10% 325,670
2025-09-01 2025-08-28 0.600 561,500 +0 0.10% 336,900
2025-08-29 2025-08-27 0.640 561,500 +0 0.10% 359,360
2025-08-28 2025-08-26 0.650 561,500 +0 0.10% 364,975
2025-08-27 2025-08-25 0.650 561,500 +0 0.10% 364,975
2025-08-26 2025-08-22 0.650 561,500 +0 0.10% 364,975
2025-08-25 2025-08-21 0.640 561,500 +0 0.10% 359,360
2025-08-22 2025-08-20 0.640 561,500 +0 0.10% 359,360
2025-08-21 2025-08-19 0.640 561,500 +0 0.10% 359,360
2025-08-20 2025-08-18 0.630 561,500 +0 0.10% 353,745
2025-08-19 2025-08-15 0.630 561,500 +0 0.10% 353,745
2025-08-18 2025-08-14 0.620 561,500 +0 0.10% 348,130
2025-08-15 2025-08-13 0.620 561,500 +0 0.10% 348,130
2025-08-14 2025-08-12 0.620 561,500 +0 0.10% 348,130
2025-08-13 2025-08-11 0.620 561,500 +0 0.10% 348,130
2025-08-12 2025-08-08 0.620 561,500 +0 0.10% 348,130
2025-08-11 2025-08-07 0.620 561,500 +0 0.10% 348,130
2025-08-08 2025-08-06 0.620 561,500 +0 0.10% 348,130
2025-08-07 2025-08-05 0.620 561,500 +0 0.10% 348,130
2025-08-06 2025-08-04 0.630 561,500 +0 0.10% 353,745
2025-08-05 2025-08-01 0.660 561,500 +0 0.10% 370,590
2025-08-04 2025-07-31 0.660 561,500 +0 0.10% 370,590
2025-08-01 2025-07-30 0.650 561,500 +0 0.10% 364,975
2025-07-31 2025-07-29 0.650 561,500 +0 0.10% 364,975
2025-07-30 2025-07-28 0.650 561,500 +0 0.10% 364,975
2025-07-29 2025-07-25 0.660 561,500 +0 0.10% 370,590
2025-07-28 2025-07-24 0.660 561,500 +0 0.10% 370,590
2025-07-25 2025-07-23 0.670 561,500 +0 0.10% 376,205
2025-07-24 2025-07-22 0.670 561,500 +0 0.10% 376,205
2025-07-23 2025-07-21 0.670 561,500 +0 0.10% 376,205
2025-07-22 2025-07-18 0.670 561,500 +0 0.10% 376,205
2025-07-21 2025-07-17 0.670 561,500 +0 0.10% 376,205
2025-07-18 2025-07-16 0.670 561,500 +0 0.10% 376,205
2025-07-17 2025-07-15 0.670 561,500 +0 0.10% 376,205
2025-07-16 2025-07-14 0.660 561,500 +0 0.10% 370,590
2025-07-15 2025-07-11 0.660 561,500 -5,000 0.10% 370,590
2025-07-11 2025-07-09 0.670 566,500 -12,000 0.10% 379,555
2025-07-09 2025-07-07 0.650 578,500 -13,000 0.10% 376,025
2025-06-13 2025-06-11 0.770 591,500 +30,000 0.10% 455,455
2023-12-13 2023-12-11 0.500 561,500 -400,000 0.10% 280,750
2023-05-03 2023-04-28 0.760 961,500 +10,000 0.17% 730,740
2023-02-02 2023-01-31 0.850 951,500 -45,000 0.16% 808,775
2023-01-18 2023-01-16 0.930 996,500 -6,000 0.17% 926,745
2023-01-13 2023-01-11 0.930 1,002,500 -20,000 0.17% 932,325
2023-01-12 2023-01-10 0.930 1,022,500 +20,000 0.18% 950,925
2023-01-11 2023-01-09 0.780 1,002,500 -6,000 0.17% 781,950
2023-01-06 2023-01-04 0.890 1,008,500 +8,000 0.17% 897,565
2023-01-03 2022-12-29 0.920 1,000,500 -5,000 0.17% 920,460
2022-12-30 2022-12-28 1.010 1,005,500 +5,000 0.17% 1,015,555
2022-12-29 2022-12-23 1.140 1,000,500 +16,500 0.17% 1,140,570
2021-03-22 2021-03-18 3.000 984,000 -40,000 0.17% 2,952,000
2021-03-09 2021-03-05 2.630 1,024,000 -5,000 0.18% 2,693,120
2021-03-08 2021-03-04 2.660 1,029,000 +5,000 0.18% 2,737,140
2021-02-17 2021-02-11 2.800 1,024,000 +10,000 0.18% 2,867,200
2021-01-25 2021-01-21 2.670 1,014,000 -15,000 0.18% 2,707,380
2021-01-22 2021-01-20 2.600 1,029,000 -10,000 0.18% 2,675,400
2020-12-23 2020-12-21 2.230 1,039,000 +2,000 0.18% 2,316,970
2020-11-13 2020-11-11 2.330 1,037,000 -10,000 0.18% 2,416,210
2020-11-04 2020-11-02 2.260 1,047,000 -11,000 0.18% 2,366,220
2020-10-28 2020-10-23 2.410 1,058,000 -5,000 0.18% 2,549,780
2020-10-20 2020-10-16 2.570 1,063,000 +77,000 0.18% 2,731,910
2020-10-07 2020-10-05 2.580 986,000 -60,000 0.17% 2,543,880
2020-09-17 2020-09-15 2.790 1,046,000 +6,000 0.18% 2,918,340
2020-09-16 2020-09-14 2.800 1,040,000 +6,000 0.18% 2,912,000
2020-09-07 2020-09-03 2.570 1,034,000 -10,000 0.18% 2,657,380
2020-08-31 2020-08-27 2.780 1,044,000 +50,000 0.18% 2,902,320
2020-08-28 2020-08-26 2.800 994,000 +100,000 0.17% 2,783,200
2020-08-27 2020-08-25 2.800 894,000 +100,000 0.15% 2,503,200
2020-08-26 2020-08-24 2.790 794,000 +40,000 0.14% 2,215,260
2020-08-10 2020-08-06 2.620 754,000 +7,000 0.13% 1,975,480
2020-08-07 2020-08-05 2.630 747,000 +4,000 0.13% 1,964,610
2020-08-06 2020-08-04 2.650 743,000 +9,000 0.13% 1,968,950
2020-08-05 2020-08-03 2.800 734,000 -52,000 0.13% 2,055,200
2020-08-04 2020-07-31 2.770 786,000 -10,000 0.14% 2,177,220
2020-07-28 2020-07-24 2.360 796,000 +2,000 0.14% 1,878,560
2020-07-27 2020-07-23 2.380 794,000 +5,000 0.14% 1,889,720
2020-07-24 2020-07-22 2.480 789,000 +50,000 0.14% 1,956,720
2020-07-22 2020-07-20 2.530 739,000 -20,000 0.13% 1,869,670
2020-07-20 2020-07-16 2.400 759,000 +2,000 0.13% 1,821,600
2020-07-17 2020-07-15 2.600 757,000 +2,000 0.13% 1,968,200
2020-07-16 2020-07-14 2.630 755,000 +4,000 0.13% 1,985,650
2020-07-15 2020-07-13 2.850 751,000 +71,000 0.13% 2,140,350
2020-07-14 2020-07-10 2.930 680,000 -12,000 0.12% 1,992,400
2020-07-13 2020-07-09 2.757 692,000 -10,000 0.12% 1,907,735
2020-07-10 2020-07-08 2.551 702,000 +19,567 0.12% 1,790,877
2020-07-09 2020-07-07 2.531 682,433 +9,721 0.12% 1,726,920
2020-07-08 2020-07-06 2.572 672,712 -17,498 0.12% 1,730,001
2020-07-06 2020-07-02 2.520 690,210 -68,049 0.12% 1,739,500
2020-07-03 2020-06-30 2.448 758,259 +9,721 0.13% 1,856,400
2020-07-02 2020-06-29 2.520 748,538 +46,662 0.13% 1,886,501
2020-06-30 2020-06-26 2.531 701,876 +1,945 0.12% 1,776,121
2020-06-26 2020-06-23 2.592 699,931 -29,164 0.12% 1,814,399
2020-06-24 2020-06-22 2.315 729,095 -68,049 0.13% 1,687,500
2020-06-11 2020-06-09 2.366 797,144 +68,049 0.14% 1,886,000
2020-06-08 2020-06-04 2.356 729,095 -4,861 0.13% 1,717,500
2020-04-28 2020-04-24 2.489 733,956 +9,721 0.13% 1,827,101
2020-04-27 2020-04-23 2.407 724,235 -4,860 0.13% 1,743,301
2020-04-20 2020-04-16 2.438 729,095 -4,861 0.13% 1,777,500
2020-04-17 2020-04-15 2.500 733,956 +58,328 0.13% 1,834,651
2020-04-15 2020-04-09 2.387 675,628 -9,721 0.12% 1,612,400
2020-04-09 2020-04-07 2.387 685,349 -4,861 0.12% 1,635,599
2020-04-02 2020-03-31 2.407 690,210 -6,805 0.12% 1,661,400
2020-03-31 2020-03-27 2.356 697,015 -27,220 0.12% 1,641,930
2020-03-20 2020-03-18 2.284 724,235 -4,860 0.13% 1,653,901
2020-03-19 2020-03-17 2.345 729,095 -4,861 0.13% 1,710,000
2020-02-04 2020-01-31 2.880 733,956 +1,944 0.13% 2,114,001
2020-02-03 2020-01-30 2.942 732,012 +2,917 0.13% 2,153,581
2020-01-29 2020-01-22 3.148 729,095 +19,442 0.13% 2,295,000
2020-01-23 2020-01-21 3.076 709,653 +21,387 0.13% 2,182,701
2020-01-22 2020-01-20 3.209 688,266 +7,777 0.12% 2,208,961
2020-01-21 2020-01-17 3.302 680,489 +5,833 0.12% 2,247,001
2020-01-20 2020-01-16 3.415 674,656 +1,944 0.12% 2,304,080
2020-01-02 2019-12-27 3.477 672,712 +972 0.12% 2,338,961
2019-12-27 2019-12-20 3.477 671,740 +972 0.12% 2,335,581
2019-12-20 2019-12-18 3.497 670,768 +5,833 0.12% 2,346,002
2019-12-19 2019-12-17 3.590 664,935 +17,499 0.12% 2,387,161
2019-12-18 2019-12-16 3.621 647,436 +10,693 0.12% 2,344,318
2019-12-06 2019-12-04 4.063 636,743 -5,833 0.11% 2,587,250
2019-12-04 2019-12-02 4.012 642,576 +972 0.11% 2,577,901
2019-12-03 2019-11-29 4.053 641,604 +972 0.11% 2,600,401
2019-11-29 2019-11-27 4.094 640,632 +973 0.11% 2,622,822
2019-11-28 2019-11-26 4.104 639,659 +972 0.11% 2,625,418
2019-11-25 2019-11-21 4.115 638,687 +972 0.11% 2,627,999
2019-11-22 2019-11-20 4.135 637,715 +972 0.11% 2,637,119
2019-11-21 2019-11-19 4.166 636,743 +972 0.11% 2,652,750
2019-11-15 2019-11-13 4.218 635,771 -9,721 0.11% 2,681,400
2019-11-14 2019-11-12 4.176 645,492 -15,554 0.11% 2,695,839
2019-11-12 2019-11-08 4.228 661,046 -9,722 0.12% 2,794,799
2019-11-11 2019-11-07 4.187 670,768 +2,917 0.12% 2,808,302
2019-11-08 2019-11-06 4.187 667,851 +1,944 0.12% 2,796,089
2019-11-07 2019-11-05 4.197 665,907 +22,359 0.12% 2,794,800
2019-11-06 2019-11-04 4.238 643,548 +6,805 0.11% 2,727,440
2019-11-05 2019-11-01 4.392 636,743 -10,693 0.11% 2,796,850
2019-11-04 2019-10-31 4.166 647,436 +47,634 0.12% 2,697,298
2019-11-01 2019-10-30 4.536 599,802 +14,582 0.11% 2,720,969
2019-10-31 2019-10-29 4.938 585,220 -19,443 0.10% 2,889,598
2019-10-30 2019-10-28 4.835 604,663 +39,857 0.11% 2,923,400
2019-10-29 2019-10-25 4.773 564,806 -3,888 0.10% 2,695,841
2019-10-28 2019-10-24 4.948 568,694 -4,861 0.10% 2,813,849
2019-10-25 2019-10-23 5.215 573,555 -4,860 0.10% 2,991,301
2019-10-24 2019-10-22 4.763 578,415 -22,359 0.10% 2,754,848
2019-10-23 2019-10-21 4.320 600,774 -5,347 0.11% 2,595,598
2019-10-22 2019-10-18 4.207 606,121 -4,375 0.11% 2,550,115
2019-10-21 2019-10-17 4.228 610,496 +2,917 0.11% 2,581,081
2019-10-16 2019-10-14 4.012 607,579 -972 0.11% 2,437,499
2019-10-15 2019-10-11 4.002 608,551 -7,777 0.11% 2,435,138
2019-10-14 2019-10-10 3.940 616,328 -973 0.11% 2,428,218
2019-10-09 2019-10-04 4.043 617,301 -15,554 0.11% 2,495,552
2019-10-08 2019-10-03 3.981 632,855 +4,861 0.11% 2,519,372
2019-10-04 2019-10-02 4.053 627,994 +972 0.11% 2,545,240
2019-10-03 2019-09-30 3.775 627,022 +3,889 0.11% 2,367,151
2019-10-02 2019-09-27 3.868 623,133 -972 0.11% 2,410,159
2019-09-30 2019-09-26 3.425 624,105 +3,888 0.11% 2,137,858
2019-09-27 2019-09-25 3.569 620,217 +2,916 0.11% 2,213,860
2019-09-23 2019-09-19 3.888 617,301 +3,889 0.11% 2,400,302
2019-09-20 2019-09-18 3.930 613,412 -16,526 0.11% 2,410,420
2019-09-19 2019-09-17 4.012 629,938 +3,888 0.11% 2,527,199
2019-09-18 2019-09-16 3.960 626,050 +3,889 0.11% 2,479,401
2019-08-22 2019-08-20 3.539 622,161 +14,582 0.11% 2,201,599
2019-08-15 2019-08-13 3.374 607,579 -14,582 0.11% 2,049,999
2019-08-06 2019-08-02 3.724 622,161 +4,860 0.11% 2,316,799
2019-08-05 2019-08-01 3.806 617,301 +4,861 0.11% 2,349,502
2019-08-01 2019-07-30 3.888 612,440 +4,861 0.11% 2,381,400
2019-07-26 2019-07-24 4.002 607,579 -9,722 0.11% 2,431,249
2019-07-22 2019-07-18 3.930 617,301 +19,443 0.11% 2,425,702
2019-07-17 2019-07-15 3.919 597,858 +4,861 0.11% 2,343,150
2019-07-12 2019-07-10 3.888 592,997 +1,944 0.11% 2,305,798
2019-07-11 2019-07-09 3.858 591,053 +11,665 0.11% 2,279,999
2019-07-09 2019-07-05 4.043 579,388 +2,917 0.10% 2,342,282
2019-07-08 2019-07-04 4.207 576,471 -2,917 0.10% 2,425,369
2019-07-03 2019-06-28 3.991 579,388 -42,287 0.10% 2,312,482
2019-07-02 2019-06-27 4.022 621,675 -24,303 0.11% 2,500,444
2019-06-28 2019-06-26 4.012 645,978 -36,941 0.11% 2,591,549
2019-06-27 2019-06-25 4.012 682,919 +972 0.12% 2,739,750
2019-06-26 2019-06-24 4.146 681,947 -972 0.12% 2,827,045
2019-06-24 2019-06-20 4.002 682,919 +53,467 0.12% 2,732,725
2019-06-21 2019-06-19 5.370 629,452 -19,443 0.11% 3,379,949
2019-06-14 2019-06-12 5.534 648,895 +3,889 0.12% 3,591,152
2019-06-12 2019-06-10 5.452 645,006 -36,455 0.11% 3,516,549
2019-06-06 2019-06-04 5.402 681,461 +60,838 0.12% 3,681,405
2019-06-05 2019-06-03 5.381 620,623 -71,298 0.11% 3,339,774
2019-05-31 2019-05-29 5.026 691,921 -19,140 0.12% 3,477,632
2019-04-29 2019-04-25 4.911 711,061 +25,839 0.13% 3,492,100
2019-04-12 2019-04-10 4.995 685,222 -110,056 0.12% 3,422,482
2019-04-11 2019-04-09 5.225 795,278 +33,017 0.14% 4,155,000
2019-04-10 2019-04-08 5.162 762,261 +65,077 0.14% 3,934,709
2019-04-09 2019-04-04 4.671 697,184 +11,962 0.13% 3,256,394
2019-04-02 2019-03-29 4.221 685,222 -22,968 0.12% 2,892,642
2019-03-29 2019-03-27 4.180 708,190 -411,516 0.13% 2,960,001
2019-03-28 2019-03-26 4.096 1,119,706 +9,571 0.20% 4,586,402
2019-03-27 2019-03-25 3.783 1,110,135 +306,244 0.20% 4,199,198
2019-03-26 2019-03-22 3.469 803,891 +95,701 0.15% 2,788,799
2019-01-16 2019-01-14 3.344 708,190 -143,552 0.13% 2,368,000
2018-12-18 2018-12-14 3.459 851,742 -23,447 0.15% 2,945,900
2018-10-25 2018-10-23 3.793 875,189 -36,366 0.16% 3,319,636
2018-08-08 2018-08-06 3.908 911,555 -32,060 0.16% 3,562,349
2018-07-26 2018-07-24 3.793 943,615 -4,785 0.17% 3,579,179
2018-07-20 2018-07-18 3.709 948,400 +16,269 0.17% 3,518,049
2018-06-08 2018-06-06 3.836 932,131 +20,559 0.17% 3,575,520
2018-06-07 2018-06-05 3.953 911,572 +34,628 0.17% 3,603,799
2018-06-06 2018-06-04 3.793 876,944 +26,674 0.16% 3,326,351
2018-02-01 2018-01-30 4.124 850,270 +45,859 0.16% 3,506,808
2017-12-27 2017-12-21 4.199 804,411 +46,795 0.15% 3,377,835
2017-11-13 2017-11-09 4.028 757,616 -936 0.14% 3,051,816
2017-11-03 2017-11-01 4.103 758,552 +93,591 0.14% 3,112,321
2017-10-30 2017-10-26 4.060 664,961 -18,718 0.12% 2,699,900
2017-10-10 2017-10-06 4.199 683,679 -2,340 0.13% 2,870,864
2017-09-29 2017-09-27 3.911 686,019 +15,442 0.13% 2,682,780
2017-09-19 2017-09-15 3.932 670,577 -2,807 0.12% 2,636,722
2017-09-11 2017-09-07 4.017 673,384 -9,359 0.12% 2,705,319
2017-09-01 2017-08-30 4.050 682,743 -187,182 0.13% 2,764,804
2017-08-24 2017-08-21 4.274 869,925 +93,591 0.16% 3,718,002
2017-07-12 2017-07-10 4.488 776,334 -18,718 0.14% 3,483,900
2017-07-10 2017-07-06 4.530 795,052 -18,718 0.15% 3,601,880
2017-07-05 2017-07-03 4.520 813,770 -28,077 0.15% 3,677,984
2017-06-14 2017-06-12 4.391 841,847 -18,718 0.16% 3,696,944
2017-06-08 2017-06-06 4.576 860,565 +16,660 0.16% 3,938,141
2017-04-05 2017-03-31 5.077 843,905 +18,356 0.16% 4,284,871
2017-03-29 2017-03-27 4.903 825,549 -48,643 0.16% 4,047,750
2017-03-28 2017-03-24 4.914 874,192 -18,355 0.16% 4,295,777
2017-02-24 2017-02-22 5.132 892,547 +10,554 0.17% 4,580,473
2017-02-10 2017-02-08 5.208 881,993 +13,767 0.17% 4,593,581
2017-02-09 2017-02-07 5.328 868,226 -66,998 0.16% 4,625,940
2017-02-02 2017-01-27 5.143 935,224 +18,355 0.18% 4,809,677
2016-12-22 2016-12-20 5.012 916,869 +12,849 0.17% 4,595,401
2016-12-08 2016-12-06 4.881 904,020 +3,212 0.17% 4,412,801
2016-12-07 2016-12-05 4.838 900,808 +51,855 0.17% 4,357,862
2016-12-05 2016-12-01 4.892 848,953 +18,356 0.16% 4,153,252
2016-11-29 2016-11-25 4.979 830,597 +106,005 0.16% 4,135,851
2016-11-28 2016-11-24 4.903 724,592 +18,355 0.14% 3,552,748
2016-11-22 2016-11-18 4.860 706,237 +55,067 0.13% 3,431,971
2016-11-21 2016-11-17 4.903 651,170 +11,932 0.12% 3,192,752
2016-11-08 2016-11-04 4.631 639,238 +3,671 0.12% 2,960,123
2016-11-07 2016-11-03 4.685 635,567 +18,356 0.12% 2,977,749
2016-11-01 2016-10-28 4.652 617,211 -7,343 0.12% 2,871,573
2016-10-31 2016-10-27 4.761 624,554 -16,520 0.12% 2,973,786
2016-10-26 2016-10-24 4.892 641,074 -9,178 0.12% 3,136,265
2016-10-25 2016-10-20 4.794 650,252 +6,425 0.12% 3,117,401
2016-10-24 2016-10-19 5.143 643,827 +7,342 0.12% 3,311,079
2016-10-20 2016-10-18 5.154 636,485 +4,589 0.12% 3,280,255
2016-10-18 2016-10-14 5.012 631,896 -1,377 0.12% 3,167,100
2016-09-13 2016-09-09 5.045 633,273 -4,589 0.12% 3,194,701
2016-09-02 2016-08-31 4.816 637,862 +1,377 0.12% 3,071,902
2016-09-01 2016-08-30 4.990 636,485 -45,889 0.12% 3,176,230
2016-08-23 2016-08-19 5.023 682,374 -23,404 0.13% 3,427,533
2016-08-17 2016-08-15 5.393 705,778 -14,226 0.13% 3,806,551
2016-07-29 2016-07-27 5.383 720,004 -27,533 0.14% 3,875,432
2016-07-27 2016-07-25 5.404 747,537 -64,245 0.14% 4,039,919
2016-07-06 2016-07-04 5.611 811,782 +9,178 0.15% 4,555,174
2016-06-21 2016-06-17 5.219 802,604 +917 0.17% 4,188,853
2016-06-17 2016-06-15 5.165 801,687 +45,890 0.17% 4,140,392
2016-06-07 2016-06-03 5.649 755,797 +15,248 0.16% 4,269,515
2016-06-06 2016-06-02 5.538 740,549 -215,825 0.16% 4,101,029
2016-05-31 2016-05-27 5.137 956,374 +191,544 0.21% 4,913,369
2016-05-30 2016-05-26 5.126 764,830 -2,248 0.16% 3,920,808
2016-05-16 2016-05-12 5.060 767,078 +125,898 0.16% 3,881,152
2016-05-13 2016-05-11 5.104 641,180 +35,971 0.14% 3,272,671
2016-04-06 2016-04-01 5.671 605,209 -899 0.13% 3,432,300
2016-02-15 2016-02-11 5.182 606,108 -9,443 0.13% 3,140,839
2016-02-12 2016-02-05 5.393 615,551 +9,443 0.13% 3,319,827
2016-02-05 2016-02-03 5.315 606,108 -26,529 0.13% 3,221,719
2016-02-03 2016-02-01 5.460 632,637 -27,427 0.14% 3,454,186
2016-02-01 2016-01-28 5.460 660,064 -33,274 0.14% 3,603,937
2016-01-26 2016-01-22 5.671 693,338 -17,985 0.15% 3,932,103
2016-01-25 2016-01-21 5.427 711,323 +8,993 0.15% 3,860,080
2016-01-15 2016-01-13 5.894 702,330 +8,992 0.15% 4,139,299
2016-01-14 2016-01-12 5.972 693,338 -7,643 0.15% 4,140,273
2016-01-11 2016-01-07 6.138 700,981 -53,957 0.15% 4,302,838
2016-01-07 2016-01-05 6.450 754,938 +26,979 0.16% 4,869,103
2016-01-06 2016-01-04 6.427 727,959 +8,992 0.16% 4,678,907
2016-01-05 2015-12-31 6.672 718,967 +17,986 0.15% 4,797,002
2016-01-04 2015-12-29 6.361 700,981 +8,992 0.15% 4,458,738
2015-12-28 2015-12-22 6.205 691,989 -26,978 0.15% 4,293,812
2015-12-23 2015-12-21 6.316 718,967 +8,993 0.15% 4,541,162
2015-12-21 2015-12-17 6.439 709,974 +213,127 0.15% 4,571,205
2015-12-18 2015-12-16 6.450 496,847 -8,993 0.11% 3,204,501
2015-12-17 2015-12-15 6.194 505,840 +8,993 0.11% 3,133,127
2015-12-02 2015-11-30 5.716 496,847 +899 0.11% 2,839,850
2015-11-27 2015-11-25 5.916 495,948 -8,992 0.11% 2,933,982
2015-11-16 2015-11-12 5.538 504,940 -6,745 0.11% 2,796,268
2015-10-23 2015-10-20 5.682 511,685 +8,993 0.11% 2,907,591
2015-09-23 2015-09-21 4.837 502,692 -8,993 0.11% 2,431,649
2015-09-18 2015-09-16 4.559 511,685 -7,194 0.11% 2,332,901
2015-08-26 2015-08-24 4.248 518,879 +8,993 0.11% 2,204,140
2015-08-13 2015-08-11 5.060 509,886 -4,497 0.11% 2,579,848
2015-08-12 2015-08-10 4.937 514,383 -5,395 0.11% 2,539,682
2015-08-10 2015-08-06 4.670 519,778 +17,985 0.11% 2,427,599
2015-08-06 2015-08-04 4.693 501,793 +3,597 0.11% 2,354,760
2015-07-31 2015-07-29 4.748 498,196 +7,194 0.11% 2,365,581
2015-07-30 2015-07-28 4.704 491,002 +1,799 0.11% 2,309,582
2015-07-23 2015-07-21 5.249 489,203 -1,799 0.10% 2,567,679
2015-07-21 2015-07-17 5.204 491,002 -8,992 0.11% 2,555,282
2015-07-14 2015-07-10 4.859 499,994 +44,963 0.11% 2,429,718
2015-07-13 2015-07-09 4.593 455,031 +36,870 0.10% 2,089,781
2015-07-07 2015-07-03 5.782 418,161 +17,986 0.09% 2,418,001
2015-07-06 2015-07-02 5.805 400,175 -4,047 0.09% 2,322,898
2015-07-03 2015-06-30 6.016 404,222 +17,985 0.09% 2,431,795
2015-07-02 2015-06-29 6.094 386,237 -4,496 0.08% 2,353,662
2015-06-30 2015-06-26 6.205 390,733 -126,347 0.08% 2,424,510
2015-06-24 2015-06-22 6.194 517,080 +17,985 0.11% 3,202,747
2015-06-15 2015-06-11 6.683 499,095 -2,248 0.11% 3,335,549
2015-06-12 2015-06-10 6.539 501,343 -450 0.11% 3,278,098
2015-06-11 2015-06-09 6.672 501,793 +17,986 0.11% 3,348,001
2015-06-08 2015-06-04 7.296 483,807 +9,683 0.10% 3,529,992
2015-06-05 2015-06-03 7.455 474,124 -26,438 0.10% 3,534,662
2015-06-04 2015-06-02 7.807 500,562 +8,813 0.11% 3,907,841
2015-06-02 2015-05-29 8.045 491,749 -107,075 0.11% 3,956,219
2015-06-01 2015-05-28 7.807 598,824 -49,791 0.13% 4,674,964
2015-05-29 2015-05-27 8.091 648,615 -254,688 0.14% 5,247,677
2015-05-28 2015-05-26 8.068 903,303 -24,675 0.20% 7,287,753
2015-05-27 2015-05-22 7.898 927,978 -30,845 0.20% 7,328,879
2015-05-26 2015-05-21 8.000 958,823 +13,219 0.21% 7,670,403
2015-05-22 2015-05-20 8.374 945,604 -20,269 0.21% 7,918,743
2015-05-20 2015-05-18 7.830 965,873 +33,488 0.21% 7,562,401
2015-05-15 2015-05-13 7.342 932,385 -110,158 0.20% 6,845,263
2015-05-06 2015-05-04 7.637 1,042,543 +110,158 0.23% 7,961,587
2015-04-30 2015-04-28 7.035 932,385 +6,610 0.20% 6,559,603
2015-04-23 2015-04-21 7.092 925,775 +7,050 0.20% 6,565,625
2015-04-22 2015-04-20 6.684 918,725 -49,351 0.20% 6,140,326
2015-04-21 2015-04-17 6.990 968,076 +22,913 0.21% 6,766,760
2015-04-17 2015-04-15 7.444 945,163 -5,288 0.21% 7,035,600
2015-04-16 2015-04-14 7.739 950,451 +39,217 0.21% 7,355,373
2015-04-15 2015-04-13 8.215 911,234 -1,561,171 0.20% 7,486,160
2015-04-14 2015-04-10 8.181 2,472,405 +230,893 0.54% 20,227,653
2015-04-13 2015-04-09 7.149 2,241,512 +483,377 0.49% 16,024,048
2015-04-10 2015-04-08 6.922 1,758,135 -876,865 0.38% 12,169,498
2015-04-09 2015-04-02 6.672 2,635,000 +60,367 0.58% 17,581,202
2015-04-02 2015-03-31 6.139 2,574,633 +656,988 0.56% 15,805,317
2015-04-01 2015-03-30 6.173 1,917,645 -26,438 0.42% 11,837,438
2015-03-31 2015-03-27 6.309 1,944,083 -23,795 0.43% 12,265,357
2015-03-26 2015-03-24 6.389 1,967,878 -8,812 0.43% 12,571,792
2015-03-19 2015-03-17 6.071 1,976,690 +576,791 0.43% 12,000,047
2015-03-13 2015-03-11 5.901 1,399,899 +126,903 0.31% 8,260,202
2015-03-12 2015-03-10 6.048 1,272,996 +496,596 0.28% 7,699,187
2015-03-11 2015-03-09 6.400 776,400 +167,882 0.17% 4,968,843
2015-03-10 2015-03-06 6.423 608,518 +95,178 0.13% 3,908,233
2015-03-09 2015-03-05 6.434 513,340 +8,812 0.11% 3,302,773
2015-03-05 2015-03-03 6.434 504,528 +17,626 0.11% 3,246,078
2015-03-03 2015-02-27 5.753 486,902 +17,625 0.11% 2,801,174
2015-02-26 2015-02-24 5.265 469,277 +8,813 0.10% 2,470,802
2015-02-17 2015-02-13 4.891 460,464 -18,507 0.10% 2,251,975
2015-02-13 2015-02-11 4.471 478,971 +17,626 0.10% 2,141,391
2015-02-10 2015-02-06 4.448 461,345 -441 0.10% 2,052,119
2015-02-04 2015-02-02 4.369 461,786 -39,657 0.10% 2,017,400
2015-01-21 2015-01-19 4.414 501,443 -7,050 0.11% 2,213,410
2015-01-15 2015-01-13 4.403 508,493 -88,127 0.11% 2,238,759
2015-01-08 2015-01-06 4.516 596,620 +35,250 0.13% 2,694,458
2015-01-07 2015-01-05 4.482 561,370 +4,407 0.12% 2,516,152
2015-01-06 2015-01-02 4.664 556,963 +7,050 0.12% 2,597,519
2015-01-05 2014-12-31 4.686 549,913 +26,438 0.12% 2,577,120
2015-01-02 2014-12-29 4.607 523,475 +17,626 0.11% 2,411,641
2014-12-30 2014-12-24 4.754 505,849 +881 0.11% 2,405,058
2014-12-22 2014-12-18 5.299 504,968 +8,813 0.11% 2,675,909
2014-12-18 2014-12-16 5.753 496,155 -882 0.11% 2,854,407
2014-12-17 2014-12-15 5.651 497,037 +8,813 0.11% 2,808,721
2014-12-12 2014-12-10 4.766 488,224 -14,982 0.11% 2,326,800
2014-12-11 2014-12-09 4.857 503,206 +17,626 0.11% 2,443,882
2014-12-09 2014-12-05 5.367 485,580 +35,251 0.11% 2,606,229
2014-12-08 2014-12-04 5.526 450,329 +8,812 0.10% 2,488,568
2014-12-05 2014-12-03 5.742 441,517 -8,812 0.10% 2,535,062
2014-12-01 2014-11-27 6.264 450,329 -26,439 0.10% 2,820,718
2014-11-13 2014-11-11 6.037 476,768 -8,812 0.10% 2,878,123
2014-11-12 2014-11-10 6.003 485,580 -16,744 0.11% 2,914,789
2014-10-31 2014-10-29 6.423 502,324 -8,813 0.11% 3,226,198
2014-10-20 2014-10-16 6.842 511,137 +32,607 0.11% 3,497,399
2014-09-29 2014-09-25 7.886 478,530 -17,625 0.10% 3,773,850
2014-09-23 2014-09-19 7.489 496,155 -1,763 0.11% 3,715,796
2014-09-22 2014-09-18 7.648 497,918 +1,763 0.11% 3,808,100
2014-09-15 2014-09-11 7.716 496,155 -2,644 0.11% 3,828,396
2014-09-04 2014-09-02 8.023 498,799 +60,807 0.11% 4,001,618
2014-09-01 2014-08-28 8.227 437,992 -2,203 0.10% 3,603,253
2014-08-28 2014-08-26 8.476 440,195 -39,657 0.10% 3,731,267
2014-08-27 2014-08-25 8.510 479,852 -6,609 0.10% 4,083,750
2014-08-26 2014-08-22 8.023 486,461 -5,288 0.11% 3,902,636
2014-08-21 2014-08-19 8.624 491,749 +14,981 0.11% 4,240,799
2014-08-20 2014-08-18 8.567 476,768 -7,490 0.10% 4,084,554
2014-08-19 2014-08-15 7.852 484,258 -25,557 0.11% 3,802,538
2014-08-15 2014-08-13 7.943 509,815 -9,694 0.11% 4,049,499
2014-08-14 2014-08-12 7.841 519,509 -16,744 0.11% 4,073,444
2014-08-13 2014-08-11 7.727 536,253 -2,203 0.12% 4,143,883
2014-08-12 2014-08-08 7.988 538,456 -6,169 0.12% 4,301,436
2014-08-07 2014-08-05 7.898 544,625 -8,813 0.12% 4,301,277
2014-08-05 2014-08-01 7.274 553,438 +8,813 0.12% 4,025,479
2014-08-04 2014-07-31 7.092 544,625 +8,812 0.12% 3,862,497
2014-08-01 2014-07-30 7.001 535,813 +8,813 0.12% 3,751,362
2014-07-31 2014-07-29 7.115 527,000 +3,084 0.12% 3,749,460
2014-07-28 2014-07-24 7.262 523,916 +4,407 0.11% 3,804,804
2014-07-25 2014-07-23 7.160 519,509 +5,287 0.11% 3,719,744
2014-07-24 2014-07-22 7.466 514,222 +4,407 0.11% 3,839,434
2014-07-23 2014-07-21 7.773 509,815 +63,011 0.11% 3,962,724
2014-07-22 2014-07-18 7.796 446,804 +61,689 0.10% 3,483,088
2014-07-21 2014-07-17 7.557 385,115 +50,232 0.08% 2,910,417
2014-07-18 2014-07-16 7.398 334,883 -8,813 0.07% 2,477,601
2014-07-17 2014-07-15 7.466 343,696 -34,369 0.08% 2,566,203
2014-07-16 2014-07-14 6.547 378,065 -8,813 0.08% 2,475,329
2014-07-15 2014-07-11 6.468 386,878 -13,219 0.08% 2,502,301
2014-07-14 2014-07-10 6.502 400,097 +9,694 0.09% 2,601,420
2014-07-11 2014-07-09 6.491 390,403 +44,064 0.09% 2,533,960
2014-07-09 2014-07-07 6.525 346,339 -7,491 0.08% 2,259,747
2014-07-08 2014-07-04 6.389 353,830 -4,407 0.08% 2,260,444
2014-07-07 2014-07-03 6.366 358,237 -26,438 0.08% 2,280,468
2014-07-04 2014-07-02 6.037 384,675 +8,813 0.08% 2,322,182
2014-07-02 2014-06-27 5.991 375,862 +2,644 0.08% 2,251,920
2014-06-25 2014-06-23 5.991 373,218 +17,625 0.08% 2,236,079
2014-06-23 2014-06-19 6.275 355,593 -48,470 0.08% 2,231,356
2014-06-17 2014-06-13 6.445 404,063 +3,525 0.09% 2,604,282
2014-06-16 2014-06-12 6.581 400,538 -8,812 0.09% 2,636,103
2014-06-11 2014-06-09 6.218 409,350 -14,982 0.09% 2,545,458
2014-06-10 2014-06-06 6.615 424,332 -7,050 0.09% 2,807,146
2014-06-09 2014-06-05 6.525 431,382 +7,050 0.09% 2,814,625
2014-06-06 2014-06-04 6.702 424,332 -26,438 0.09% 2,843,841
2014-06-05 2014-06-03 6.679 450,770 +19,357 0.10% 3,010,609
2014-06-03 2014-05-29 6.540 431,413 +3,461 0.10% 2,821,507
2014-05-30 2014-05-28 6.656 427,952 +17,309 0.10% 2,848,322
2014-05-29 2014-05-27 6.829 410,643 +40,675 0.09% 2,804,293
2014-05-27 2014-05-23 6.517 369,968 +5,192 0.08% 2,411,097
2014-05-26 2014-05-22 6.113 364,776 -8,654 0.08% 2,229,736
2014-05-20 2014-05-16 5.951 373,430 +8,654 0.08% 2,222,224
2014-05-19 2014-05-15 6.159 364,776 -8,654 0.08% 2,246,596
2014-05-15 2014-05-13 6.020 373,430 +8,654 0.08% 2,248,114
2014-05-14 2014-05-12 6.205 364,776 -82,215 0.08% 2,263,456
2014-05-13 2014-05-09 5.535 446,991 +46,733 0.10% 2,474,035
2014-05-09 2014-05-07 5.616 400,258 -21,203 0.09% 2,247,749
2014-05-07 2014-05-02 5.951 421,461 +77,023 0.09% 2,508,050
2014-05-05 2014-04-30 6.043 344,438 -35,483 0.08% 2,081,538
2014-04-30 2014-04-28 6.263 379,921 +70,965 0.08% 2,379,382
2014-04-29 2014-04-25 6.598 308,956 +17,308 0.07% 2,038,470
2014-04-28 2014-04-24 6.332 291,648 +19,905 0.06% 1,846,763
2014-04-25 2014-04-23 6.448 271,743 +5,193 0.06% 1,752,121
2014-04-24 2014-04-22 6.124 266,550 -73,561 0.06% 1,632,398
2014-04-23 2014-04-17 5.789 340,111 +82,215 0.08% 1,968,928
2014-04-22 2014-04-16 6.182 257,896 -77,023 0.06% 1,594,299
2014-04-17 2014-04-15 6.413 334,919 -80,051 0.07% 2,147,852
2014-04-16 2014-04-14 6.817 414,970 -111,207 0.09% 2,829,047
2014-04-15 2014-04-11 7.291 526,177 -17,309 0.12% 3,836,478
2014-04-14 2014-04-10 7.418 543,486 -8,654 0.12% 4,031,762
2014-04-11 2014-04-09 7.465 552,140 -4,327 0.12% 4,121,480
2014-04-10 2014-04-08 7.326 556,467 +1,731 0.12% 4,076,619
2014-04-09 2014-04-07 7.511 554,736 +9,519 0.12% 4,166,498
2014-04-08 2014-04-04 7.684 545,217 -18,606 0.12% 4,189,503
2014-04-07 2014-04-03 7.476 563,823 +11,683 0.13% 4,215,204
2014-04-04 2014-04-02 7.372 552,140 +8,654 0.12% 4,070,440
2014-04-02 2014-03-31 8.204 543,486 -3,894 0.12% 4,458,802
2014-04-01 2014-03-28 8.874 547,380 -101,255 0.12% 4,857,599
2014-03-31 2014-03-27 7.072 648,635 +341,410 0.14% 4,586,943
2014-03-28 2014-03-26 9.452 307,225 -221,116 0.07% 2,903,898
2014-03-27 2014-03-25 11.278 528,341 -200,345 0.12% 5,958,482
2014-03-26 2014-03-24 12.133 728,686 +158,372 0.16% 8,840,997
2014-03-25 2014-03-21 11.925 570,314 +135,006 0.13% 6,800,882
2014-03-24 2014-03-20 11.439 435,308 +86,542 0.10% 4,979,702
2014-03-20 2014-03-18 11.532 348,766 +3,462 0.08% 4,021,945
2014-03-13 2014-03-11 12.595 345,304 -3,462 0.08% 4,349,102
2014-03-12 2014-03-10 12.526 348,766 -18,173 0.08% 4,368,526
2014-03-11 2014-03-07 12.479 366,939 +12,548 0.08% 4,579,195
2014-03-10 2014-03-06 11.879 354,391 -7,356 0.08% 4,209,663
2014-03-07 2014-03-05 11.694 361,747 -29,424 0.08% 4,230,161
2014-03-06 2014-03-04 10.781 391,171 +432 0.09% 4,217,157
2014-03-04 2014-02-28 10.977 390,739 -1,730 0.09% 4,289,255
2014-02-28 2014-02-26 11.104 392,469 -4,328 0.09% 4,358,131
2014-02-26 2014-02-24 10.977 396,797 -865 0.09% 4,355,755
2014-02-25 2014-02-21 11.128 397,662 +865 0.09% 4,424,986
2014-02-24 2014-02-20 11.162 396,797 +2,597 0.09% 4,429,115
2014-02-21 2014-02-19 11.335 394,200 -12,116 0.09% 4,468,452
2014-02-20 2014-02-18 11.243 406,316 +25,530 0.09% 4,568,233
2014-02-19 2014-02-17 11.601 380,786 +2,596 0.08% 4,417,598
2014-02-18 2014-02-14 11.809 378,190 -8,654 0.08% 4,466,141
2014-02-17 2014-02-13 10.896 386,844 -1,298 0.09% 4,215,208
2014-02-14 2014-02-12 11.439 388,142 +9,952 0.09% 4,440,147
2014-02-13 2014-02-11 11.555 378,190 +86,110 0.09% 4,370,001
2014-02-12 2014-02-10 11.902 292,080 +66,637 0.07% 3,476,246
2014-02-11 2014-02-07 12.295 225,443 -34,184 0.05% 2,771,723
2014-02-10 2014-02-06 11.763 259,627 -18,607 0.06% 3,054,001
2014-02-07 2014-02-05 11.220 278,234 -48,896 0.06% 3,121,770
2014-02-06 2014-02-04 10.873 327,130 -17,308 0.08% 3,556,981
2014-02-05 2014-01-30 10.550 344,438 -36,781 0.08% 3,633,736
2014-02-04 2014-01-28 9.556 381,219 0.09% 3,642,936

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top