History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 1,366,000 +0 0.24% 710,320
2025-10-13 2025-10-09 0.510 1,366,000 +0 0.24% 696,660
2025-10-10 2025-10-08 0.500 1,366,000 +0 0.24% 683,000
2025-10-09 2025-10-06 0.500 1,366,000 +0 0.24% 683,000
2025-10-08 2025-10-03 0.495 1,366,000 +0 0.24% 676,170
2025-10-06 2025-10-02 0.500 1,366,000 +0 0.24% 683,000
2025-10-03 2025-09-30 0.490 1,366,000 +0 0.24% 669,340
2025-10-02 2025-09-29 0.500 1,366,000 +0 0.24% 683,000
2025-09-30 2025-09-26 0.500 1,366,000 +0 0.24% 683,000
2025-09-29 2025-09-25 0.500 1,366,000 +0 0.24% 683,000
2025-09-26 2025-09-24 0.520 1,366,000 +0 0.24% 710,320
2025-09-25 2025-09-23 0.540 1,366,000 +0 0.24% 737,640
2025-09-24 2025-09-22 0.520 1,366,000 +0 0.24% 710,320
2025-09-23 2025-09-19 0.530 1,366,000 +0 0.24% 723,980
2025-09-22 2025-09-18 0.520 1,366,000 -500 0.24% 710,320
2025-09-01 2025-08-28 0.600 1,366,500 +16,000 0.24% 819,900
2025-08-12 2025-08-08 0.620 1,350,500 -18,500 0.23% 837,310
2025-07-16 2025-07-14 0.660 1,369,000 -500 0.24% 903,540
2025-06-13 2025-06-11 0.770 1,369,500 -6,000 0.24% 1,054,515
2025-06-12 2025-06-10 0.750 1,375,500 +6,000 0.24% 1,031,625
2025-05-29 2025-05-27 0.640 1,369,500 -7,000 0.24% 876,480
2025-05-28 2025-05-26 0.640 1,376,500 -500 0.24% 880,960
2025-04-14 2025-04-10 0.590 1,377,000 -10,000 0.24% 812,430
2025-04-10 2025-04-08 0.600 1,387,000 -5,000 0.24% 832,200
2025-04-09 2025-04-07 0.590 1,392,000 -12,000 0.24% 821,280
2024-11-28 2024-11-26 0.700 1,404,000 +20,000 0.24% 982,800
2024-11-25 2024-11-21 0.700 1,384,000 +8,000 0.24% 968,800
2024-10-28 2024-10-24 0.900 1,376,000 +50,500 0.24% 1,238,400
2024-10-24 2024-10-22 0.880 1,325,500 -2,000 0.23% 1,166,440
2024-10-23 2024-10-21 0.760 1,327,500 -11,500 0.23% 1,008,900
2024-10-15 2024-10-10 0.610 1,339,000 +11,500 0.23% 816,790
2024-08-26 2024-08-22 0.910 1,327,500 -10,000 0.23% 1,208,025
2024-08-23 2024-08-21 0.860 1,337,500 -10,000 0.23% 1,150,250
2024-08-20 2024-08-16 0.850 1,347,500 -60,000 0.23% 1,145,375
2024-08-19 2024-08-15 0.820 1,407,500 -6,000 0.24% 1,154,150
2024-08-13 2024-08-09 0.640 1,413,500 -18,000 0.24% 904,640
2024-08-07 2024-08-05 0.610 1,431,500 -1,500 0.25% 873,215
2024-07-16 2024-07-12 0.560 1,433,000 -8,000 0.25% 802,480
2024-06-27 2024-06-25 0.660 1,441,000 -1,500 0.25% 951,060
2024-05-29 2024-05-27 0.550 1,442,500 -20,000 0.25% 793,375
2024-05-10 2024-05-08 0.450 1,462,500 -500 0.25% 658,125
2024-04-24 2024-04-22 0.400 1,463,000 -50,000 0.25% 585,200
2024-02-15 2024-02-09 0.385 1,513,000 -5,000 0.26% 582,505
2024-02-02 2024-01-31 0.400 1,518,000 -3,000 0.26% 607,200
2024-01-08 2024-01-04 0.430 1,521,000 -19,500 0.26% 654,030
2023-11-08 2023-11-06 0.490 1,540,500 -500 0.27% 754,845
2023-11-01 2023-10-30 0.470 1,541,000 -2,000 0.27% 724,270
2023-10-31 2023-10-27 0.465 1,543,000 -500 0.27% 717,495
2023-10-25 2023-10-20 0.495 1,543,500 -100,000 0.27% 764,032
2023-10-04 2023-09-29 0.485 1,643,500 +57,000 0.28% 797,098
2023-09-07 2023-09-05 0.500 1,586,500 -100,000 0.27% 793,250
2023-07-21 2023-07-19 0.580 1,686,500 -14,500 0.29% 978,170
2023-07-06 2023-07-04 0.570 1,701,000 -70,000 0.29% 969,570
2023-07-05 2023-07-03 0.590 1,771,000 -20,000 0.31% 1,044,890
2023-06-29 2023-06-27 0.690 1,791,000 -500 0.31% 1,235,790
2023-06-20 2023-06-16 0.710 1,791,500 -4,000 0.31% 1,271,965
2023-06-08 2023-06-06 0.740 1,795,500 +10,000 0.31% 1,328,670
2023-05-12 2023-05-10 0.780 1,785,500 -100,000 0.31% 1,392,690
2023-05-10 2023-05-08 0.750 1,885,500 -230,000 0.33% 1,414,125
2023-04-17 2023-04-13 0.780 2,115,500 -1,000 0.37% 1,650,090
2023-04-12 2023-04-06 0.790 2,116,500 -1,000 0.37% 1,672,035
2023-03-10 2023-03-08 0.890 2,117,500 +100,000 0.37% 1,884,575
2023-03-09 2023-03-07 0.900 2,017,500 -4,000 0.35% 1,815,750
2023-03-06 2023-03-02 0.920 2,021,500 +5,000 0.35% 1,859,780
2023-03-01 2023-02-27 0.960 2,016,500 -9,000 0.35% 1,935,840
2023-02-28 2023-02-24 0.970 2,025,500 -16,000 0.35% 1,964,735
2023-02-27 2023-02-23 0.980 2,041,500 -5,000 0.35% 2,000,670
2023-02-24 2023-02-22 0.930 2,046,500 -8,000 0.35% 1,903,245
2023-02-23 2023-02-21 0.930 2,054,500 -48,000 0.35% 1,910,685
2023-02-22 2023-02-20 0.950 2,102,500 -24,000 0.36% 1,997,375
2023-02-21 2023-02-17 0.940 2,126,500 +4,000 0.37% 1,998,910
2023-02-20 2023-02-16 0.930 2,122,500 -47,500 0.37% 1,973,925
2023-02-17 2023-02-15 0.900 2,170,000 -10,000 0.37% 1,953,000
2023-02-16 2023-02-14 0.980 2,180,000 +238,500 0.38% 2,136,400
2023-02-03 2023-02-01 0.850 1,941,500 +4,000 0.34% 1,650,275
2023-01-27 2023-01-20 0.920 1,937,500 -500 0.33% 1,782,500
2023-01-26 2023-01-19 0.920 1,938,000 -10,000 0.33% 1,782,960
2023-01-13 2023-01-11 0.930 1,948,000 -80,500 0.34% 1,811,640
2023-01-12 2023-01-10 0.930 2,028,500 +2,000 0.35% 1,886,505
2023-01-11 2023-01-09 0.780 2,026,500 +25,000 0.35% 1,580,670
2023-01-10 2023-01-06 0.840 2,001,500 -21,000 0.35% 1,681,260
2023-01-09 2023-01-05 0.830 2,022,500 +33,000 0.35% 1,678,675
2023-01-06 2023-01-04 0.890 1,989,500 +35,000 0.34% 1,770,655
2023-01-05 2023-01-03 0.880 1,954,500 -36,000 0.34% 1,719,960
2023-01-03 2022-12-29 0.920 1,990,500 +134,500 0.34% 1,831,260
2022-12-30 2022-12-28 1.010 1,856,000 +121,000 0.32% 1,874,560
2022-12-29 2022-12-23 1.140 1,735,000 +299,000 0.30% 1,977,900
2021-03-29 2021-03-25 3.000 1,436,000 +4,000 0.25% 4,308,000
2021-03-22 2021-03-18 3.000 1,432,000 +9,000 0.25% 4,296,000
2021-03-19 2021-03-17 3.020 1,423,000 -1,000 0.25% 4,297,460
2021-03-18 2021-03-16 2.970 1,424,000 -41,000 0.25% 4,229,280
2021-03-17 2021-03-15 3.200 1,465,000 -6,500 0.25% 4,688,000
2021-03-16 2021-03-12 3.020 1,471,500 -15,000 0.25% 4,443,930
2021-03-15 2021-03-11 2.850 1,486,500 -60,000 0.26% 4,236,525
2021-03-12 2021-03-10 2.810 1,546,500 -42,000 0.27% 4,345,665
2021-03-10 2021-03-08 2.600 1,588,500 -1,000 0.27% 4,130,100
2021-02-25 2021-02-23 2.910 1,589,500 -2,000 0.27% 4,625,445
2021-02-24 2021-02-22 2.870 1,591,500 -1,000 0.27% 4,567,605
2021-02-23 2021-02-19 2.910 1,592,500 -500 0.28% 4,634,175
2021-02-22 2021-02-18 2.820 1,593,000 -10,000 0.28% 4,492,260
2021-02-18 2021-02-16 2.850 1,603,000 +30,000 0.28% 4,568,550
2021-02-17 2021-02-11 2.800 1,573,000 -76,500 0.27% 4,404,400
2021-02-10 2021-02-08 2.600 1,649,500 -10,000 0.29% 4,288,700
2021-02-08 2021-02-04 2.440 1,659,500 +20,000 0.29% 4,049,180
2021-01-29 2021-01-27 2.680 1,639,500 -500 0.28% 4,393,860
2021-01-25 2021-01-21 2.670 1,640,000 +32,000 0.28% 4,378,800
2021-01-22 2021-01-20 2.600 1,608,000 -2,000 0.28% 4,180,800
2021-01-20 2021-01-18 2.190 1,610,000 -10,000 0.28% 3,525,900
2021-01-13 2021-01-11 2.130 1,620,000 -500 0.28% 3,450,600
2021-01-08 2021-01-06 2.210 1,620,500 -55,000 0.28% 3,581,305
2020-12-29 2020-12-24 2.240 1,675,500 -15,000 0.29% 3,753,120
2020-12-23 2020-12-21 2.230 1,690,500 -10,000 0.29% 3,769,815
2020-12-22 2020-12-18 2.240 1,700,500 -10,000 0.29% 3,809,120
2020-12-18 2020-12-16 2.190 1,710,500 +9,000 0.30% 3,745,995
2020-12-09 2020-12-07 2.200 1,701,500 +9,500 0.29% 3,743,300
2020-12-07 2020-12-03 2.190 1,692,000 -5,000 0.29% 3,705,480
2020-12-04 2020-12-02 2.180 1,697,000 +8,000 0.29% 3,699,460
2020-12-03 2020-12-01 2.210 1,689,000 +5,000 0.29% 3,732,690
2020-12-02 2020-11-30 2.190 1,684,000 -82,000 0.29% 3,687,960
2020-11-25 2020-11-23 2.330 1,766,000 +10,000 0.31% 4,114,780
2020-11-04 2020-11-02 2.260 1,756,000 -68,000 0.30% 3,968,560
2020-11-02 2020-10-29 2.340 1,824,000 +2,000 0.32% 4,268,160
2020-10-30 2020-10-28 2.310 1,822,000 +5,000 0.31% 4,208,820
2020-10-29 2020-10-27 2.350 1,817,000 +4,000 0.31% 4,269,950
2020-10-28 2020-10-23 2.410 1,813,000 +2,500 0.31% 4,369,330
2020-10-27 2020-10-22 2.450 1,810,500 +10,000 0.31% 4,435,725
2020-10-23 2020-10-21 2.450 1,800,500 +27,500 0.31% 4,411,225
2020-10-22 2020-10-20 2.540 1,773,000 +5,000 0.31% 4,503,420
2020-10-21 2020-10-19 2.580 1,768,000 -285,000 0.31% 4,561,440
2020-10-20 2020-10-16 2.570 2,053,000 +31,500 0.35% 5,276,210
2020-10-19 2020-10-15 2.510 2,021,500 +20,000 0.35% 5,073,965
2020-10-15 2020-10-12 2.680 2,001,500 -10,000 0.35% 5,364,020
2020-10-08 2020-10-06 2.660 2,011,500 -33,000 0.35% 5,350,590
2020-10-06 2020-09-30 2.540 2,044,500 -62,500 0.35% 5,193,030
2020-09-16 2020-09-14 2.800 2,107,000 -10,500 0.36% 5,899,600
2020-09-09 2020-09-07 2.400 2,117,500 +10,500 0.37% 5,082,000
2020-09-03 2020-09-01 2.580 2,107,000 +33,000 0.36% 5,436,060
2020-09-01 2020-08-28 2.790 2,074,000 +50,000 0.36% 5,786,460
2020-08-28 2020-08-26 2.800 2,024,000 -2,500 0.35% 5,667,200
2020-08-26 2020-08-24 2.790 2,026,500 -25,000 0.35% 5,653,935
2020-08-21 2020-08-19 2.730 2,051,500 -11,000 0.35% 5,600,595
2020-08-20 2020-08-18 2.630 2,062,500 -20,000 0.36% 5,424,375
2020-08-17 2020-08-13 2.620 2,082,500 -5,000 0.36% 5,456,150
2020-08-12 2020-08-10 2.540 2,087,500 -52,000 0.36% 5,302,250
2020-08-10 2020-08-06 2.620 2,139,500 +20,000 0.37% 5,605,490
2020-08-05 2020-08-03 2.800 2,119,500 -9,000 0.37% 5,934,600
2020-08-04 2020-07-31 2.770 2,128,500 -22,000 0.37% 5,895,945
2020-07-31 2020-07-29 2.350 2,150,500 +10,000 0.37% 5,053,675
2020-07-21 2020-07-17 2.500 2,140,500 -100,000 0.37% 5,351,250
2020-07-17 2020-07-15 2.600 2,240,500 -50,000 0.39% 5,825,300
2020-07-16 2020-07-14 2.630 2,290,500 -36,000 0.40% 6,024,015
2020-07-14 2020-07-10 2.930 2,326,500 +18,500 0.40% 6,816,645
2020-07-13 2020-07-09 2.757 2,308,000 +30,000 0.40% 6,362,791
2020-07-10 2020-07-08 2.551 2,278,000 +63,495 0.39% 5,811,423
2020-07-08 2020-07-06 2.572 2,214,505 -48,606 0.39% 5,695,000
2020-07-07 2020-07-03 2.520 2,263,111 +23,817 0.40% 5,703,599
2020-07-06 2020-07-02 2.520 2,239,294 +80,686 0.40% 5,643,574
2020-07-02 2020-06-29 2.520 2,158,608 -972 0.38% 5,440,226
2020-06-29 2020-06-24 2.551 2,159,580 -4,374 0.38% 5,509,320
2020-06-26 2020-06-23 2.592 2,163,954 +19,442 0.38% 5,609,519
2020-06-24 2020-06-22 2.315 2,144,512 +43,746 0.38% 4,963,500
2020-06-22 2020-06-18 2.335 2,100,766 -7,777 0.37% 4,905,470
2020-06-18 2020-06-16 2.325 2,108,543 +4,860 0.37% 4,901,940
2020-06-15 2020-06-11 2.366 2,103,683 +14,582 0.37% 4,977,201
2020-06-10 2020-06-08 2.356 2,089,101 -8,749 0.37% 4,921,211
2020-06-05 2020-06-03 2.397 2,097,850 -5,833 0.37% 5,028,141
2020-06-02 2020-05-29 2.191 2,103,683 +5,833 0.37% 4,609,321
2020-06-01 2020-05-28 2.243 2,097,850 -3,888 0.37% 4,704,441
2020-05-26 2020-05-22 2.315 2,101,738 -11,666 0.37% 4,864,499
2020-05-11 2020-05-07 2.387 2,113,404 -3,888 0.38% 5,043,680
2020-05-05 2020-04-29 2.397 2,117,292 -7,291 0.38% 5,074,739
2020-04-28 2020-04-24 2.489 2,124,583 -2,431 0.38% 5,288,909
2020-04-27 2020-04-23 2.407 2,127,014 +2,917 0.38% 5,119,921
2020-04-21 2020-04-17 2.448 2,124,097 -19,443 0.38% 5,200,300
2020-04-20 2020-04-16 2.438 2,143,540 -28,677 0.38% 5,225,851
2020-03-25 2020-03-23 2.232 2,172,217 -3,889 0.39% 4,848,864
2020-03-23 2020-03-19 2.284 2,176,106 -15,554 0.39% 4,969,470
2020-03-19 2020-03-17 2.345 2,191,660 -8,263 0.39% 5,140,260
2020-03-16 2020-03-12 2.644 2,199,923 +14,582 0.39% 5,815,910
2020-03-13 2020-03-11 2.777 2,185,341 -12,638 0.39% 6,069,599
2020-03-12 2020-03-10 2.695 2,197,979 -19,442 0.39% 5,923,820
2020-03-11 2020-03-09 2.664 2,217,421 +2,916 0.39% 5,907,789
2020-03-03 2020-02-28 2.788 2,214,505 -34,024 0.39% 6,173,380
2020-02-24 2020-02-20 2.963 2,248,529 +29,163 0.40% 6,661,439
2020-02-19 2020-02-17 2.952 2,219,366 +1,945 0.39% 6,552,211
2020-02-14 2020-02-12 2.921 2,217,421 +19,442 0.39% 6,478,039
2020-02-13 2020-02-11 2.921 2,197,979 -36,941 0.39% 6,421,240
2020-02-11 2020-02-07 2.891 2,234,920 -9,721 0.40% 6,460,191
2020-02-06 2020-02-04 2.860 2,244,641 -9,721 0.40% 6,419,020
2020-02-05 2020-02-03 2.839 2,254,362 -2,917 0.40% 6,400,439
2020-02-04 2020-01-31 2.880 2,257,279 -9,721 0.40% 6,501,601
2020-02-03 2020-01-30 2.942 2,267,000 -68,049 0.40% 6,669,520
2020-01-30 2020-01-24 3.117 2,335,049 +66,105 0.42% 7,278,061
2020-01-29 2020-01-22 3.148 2,268,944 +38,885 0.40% 7,142,040
2020-01-23 2020-01-21 3.076 2,230,059 +9,721 0.40% 6,859,060
2020-01-21 2020-01-17 3.302 2,220,338 +19,443 0.39% 7,331,641
2020-01-20 2020-01-16 3.415 2,200,895 +9,721 0.39% 7,516,479
2020-01-10 2020-01-08 3.508 2,191,174 +29,164 0.39% 7,686,140
2020-01-09 2020-01-07 3.477 2,162,010 -7,777 0.38% 7,517,119
2020-01-08 2020-01-06 3.487 2,169,787 -972 0.39% 7,566,479
2020-01-07 2020-01-03 3.405 2,170,759 +9,721 0.39% 7,391,229
2020-01-06 2020-01-02 3.487 2,161,038 +7,777 0.38% 7,535,970
2020-01-03 2019-12-31 3.528 2,153,261 -31,594 0.38% 7,597,450
2020-01-02 2019-12-27 3.477 2,184,855 -6,805 0.39% 7,596,550
2019-12-30 2019-12-24 3.477 2,191,660 -30,622 0.39% 7,620,210
2019-12-27 2019-12-20 3.477 2,222,282 -5,347 0.39% 7,726,680
2019-12-23 2019-12-19 3.497 2,227,629 -60,272 0.40% 7,791,101
2019-12-20 2019-12-18 3.497 2,287,901 +973 0.41% 8,001,901
2019-12-19 2019-12-17 3.590 2,286,928 -2,917 0.41% 8,210,223
2019-12-18 2019-12-16 3.621 2,289,845 -81,658 0.41% 8,291,361
2019-12-09 2019-12-05 3.971 2,371,503 +27,219 0.42% 9,416,468
2019-12-06 2019-12-04 4.063 2,344,284 -12,638 0.42% 9,525,425
2019-12-05 2019-12-03 4.002 2,356,922 +22,359 0.42% 9,431,307
2019-12-04 2019-12-02 4.012 2,334,563 +7,291 0.41% 9,365,851
2019-12-03 2019-11-29 4.053 2,327,272 -2,916 0.41% 9,432,361
2019-12-02 2019-11-28 4.074 2,330,188 +3,888 0.41% 9,492,120
2019-11-28 2019-11-26 4.104 2,326,300 -29,163 0.41% 9,548,072
2019-11-25 2019-11-21 4.115 2,355,463 +17,984 0.42% 9,691,998
2019-11-21 2019-11-19 4.166 2,337,479 -19,443 0.42% 9,738,225
2019-11-20 2019-11-18 4.146 2,356,922 -9,721 0.42% 9,770,737
2019-11-19 2019-11-15 4.146 2,366,643 -29,650 0.42% 9,811,036
2019-11-18 2019-11-14 4.156 2,396,293 -19,442 0.43% 9,958,601
2019-11-15 2019-11-13 4.218 2,415,735 -9,722 0.43% 10,188,499
2019-11-14 2019-11-12 4.176 2,425,457 +18,471 0.43% 10,129,702
2019-11-12 2019-11-08 4.228 2,406,986 -3,889 0.43% 10,176,359
2019-11-11 2019-11-07 4.187 2,410,875 -29,163 0.43% 10,093,602
2019-11-08 2019-11-06 4.187 2,440,038 -33,539 0.43% 10,215,698
2019-11-07 2019-11-05 4.197 2,473,577 +89,436 0.44% 10,381,561
2019-11-06 2019-11-04 4.238 2,384,141 +17,012 0.42% 10,104,299
2019-11-05 2019-11-01 4.392 2,367,129 -62,216 0.42% 10,397,450
2019-11-04 2019-10-31 4.166 2,429,345 +129,779 0.43% 10,120,950
2019-11-01 2019-10-30 4.536 2,299,566 +111,308 0.41% 10,431,855
2019-10-31 2019-10-29 4.938 2,188,258 +45,690 0.39% 10,804,802
2019-10-30 2019-10-28 4.835 2,142,568 -486 0.38% 10,358,802
2019-10-29 2019-10-25 4.773 2,143,054 +32,567 0.38% 10,228,882
2019-10-28 2019-10-24 4.948 2,110,487 +16,040 0.38% 10,442,508
2019-10-25 2019-10-23 5.215 2,094,447 +5,346 0.37% 10,923,313
2019-10-24 2019-10-22 4.763 2,089,101 +34,997 0.37% 9,949,872
2019-10-23 2019-10-21 4.320 2,054,104 +19,442 0.37% 8,874,600
2019-10-22 2019-10-18 4.207 2,034,662 -9,721 0.36% 8,560,372
2019-10-16 2019-10-14 4.012 2,044,383 -47,634 0.36% 8,201,701
2019-10-15 2019-10-11 4.002 2,092,017 +9,721 0.37% 8,371,280
2019-10-08 2019-10-03 3.981 2,082,296 +7,777 0.37% 8,289,541
2019-10-04 2019-10-02 4.053 2,074,519 +18,471 0.37% 8,407,961
2019-10-02 2019-09-27 3.868 2,056,048 -61,730 0.37% 7,952,399
2019-09-30 2019-09-26 3.425 2,117,778 +77,770 0.38% 7,254,404
2019-09-27 2019-09-25 3.569 2,040,008 -48,607 0.36% 7,281,794
2019-09-13 2019-09-11 3.528 2,088,615 -9,235 0.37% 7,369,357
2019-09-12 2019-09-10 3.467 2,097,850 -486 0.37% 7,272,461
2019-09-11 2019-09-09 3.405 2,098,336 -58,327 0.37% 7,144,636
2019-09-10 2019-09-06 3.395 2,156,663 +77,284 0.38% 7,321,048
2019-09-09 2019-09-05 3.405 2,079,379 +78,256 0.37% 7,080,089
2019-09-06 2019-09-04 3.374 2,001,123 -58,328 0.36% 6,751,879
2019-09-05 2019-09-03 3.384 2,059,451 +41,802 0.37% 6,969,866
2019-09-04 2019-09-02 3.364 2,017,649 +48,606 0.36% 6,786,884
2019-09-02 2019-08-29 3.395 1,969,043 +6,805 0.35% 6,684,150
2019-08-30 2019-08-28 3.364 1,962,238 -3,403 0.35% 6,600,495
2019-08-29 2019-08-27 3.374 1,965,641 -28,191 0.35% 6,632,162
2019-08-28 2019-08-26 3.446 1,993,832 +972 0.35% 6,870,849
2019-08-26 2019-08-22 3.497 1,992,860 -14,582 0.35% 6,970,000
2019-08-22 2019-08-20 3.539 2,007,442 +60,758 0.36% 7,103,600
2019-08-21 2019-08-19 3.395 1,946,684 -78,256 0.35% 6,608,250
2019-08-20 2019-08-16 3.456 2,024,940 -48,607 0.36% 6,998,879
2019-08-19 2019-08-15 3.415 2,073,547 -4,860 0.37% 7,081,561
2019-08-16 2019-08-14 3.395 2,078,407 -46,662 0.37% 7,055,399
2019-08-15 2019-08-13 3.374 2,125,069 +17,498 0.38% 7,170,079
2019-08-13 2019-08-09 3.395 2,107,571 -19,443 0.37% 7,154,400
2019-08-12 2019-08-08 3.415 2,127,014 -1,944 0.38% 7,264,161
2019-07-30 2019-07-26 3.909 2,128,958 -23,331 0.38% 8,322,001
2019-07-25 2019-07-23 3.960 2,152,289 -38,885 0.38% 8,523,900
2019-07-18 2019-07-16 3.981 2,191,174 +33,052 0.39% 8,722,980
2019-07-16 2019-07-12 3.930 2,158,122 -9,721 0.38% 8,480,401
2019-07-10 2019-07-08 3.981 2,167,843 +6,319 0.39% 8,630,100
2019-07-09 2019-07-05 4.043 2,161,524 -14,582 0.38% 8,738,355
2019-07-05 2019-07-03 4.074 2,176,106 -9,721 0.39% 8,864,460
2019-07-03 2019-06-28 3.991 2,185,827 +9,721 0.39% 8,724,179
2019-07-02 2019-06-27 4.022 2,176,106 -9,721 0.39% 8,752,535
2019-06-28 2019-06-26 4.012 2,185,827 +17,498 0.39% 8,769,149
2019-06-27 2019-06-25 4.012 2,168,329 -104,990 0.39% 8,698,950
2019-06-26 2019-06-24 4.146 2,273,319 +2,917 0.40% 9,424,156
2019-06-25 2019-06-21 4.166 2,270,402 +44,718 0.40% 9,458,774
2019-06-24 2019-06-20 4.002 2,225,684 +398,572 0.40% 8,906,153
2019-06-21 2019-06-19 5.370 1,827,112 -19,443 0.32% 9,810,988
2019-06-20 2019-06-18 5.750 1,846,555 -14,582 0.33% 10,618,205
2019-06-19 2019-06-17 5.699 1,861,137 -183,732 0.33% 10,606,331
2019-06-18 2019-06-14 5.668 2,044,869 +58,814 0.36% 11,590,286
2019-06-17 2019-06-13 5.719 1,986,055 +39,857 0.35% 11,359,079
2019-06-14 2019-06-12 5.534 1,946,198 -21,387 0.35% 10,770,760
2019-06-13 2019-06-11 5.658 1,967,585 -223,589 0.35% 11,132,001
2019-06-12 2019-06-10 5.452 2,191,174 +283,861 0.39% 11,946,200
2019-06-11 2019-06-06 5.318 1,907,313 -268,793 0.34% 10,143,540
2019-06-06 2019-06-04 5.402 2,176,106 +9,428 0.39% 11,755,811
2019-06-05 2019-06-03 5.381 2,166,678 -181,354 0.39% 11,659,599
2019-06-04 2019-05-31 5.131 2,348,032 -97,137 0.42% 12,046,684
2019-05-30 2019-05-28 5.089 2,445,169 -192,360 0.44% 12,442,850
2019-05-29 2019-05-27 4.911 2,637,529 -53,114 0.48% 12,953,201
2019-05-27 2019-05-23 4.702 2,690,643 +5,742 0.49% 12,651,750
2019-05-21 2019-05-17 4.545 2,684,901 -2,392 0.48% 12,203,925
2019-05-08 2019-05-06 4.514 2,687,293 -479 0.49% 12,130,558
2019-05-03 2019-04-30 4.608 2,687,772 +17,705 0.49% 12,385,485
2019-05-02 2019-04-29 4.524 2,670,067 -16,269 0.48% 12,080,699
2019-04-26 2019-04-24 4.974 2,686,336 -479 0.49% 13,361,318
2019-04-18 2019-04-16 4.995 2,686,815 +7,656 0.49% 13,419,850
2019-04-17 2019-04-15 4.974 2,679,159 -12,441 0.48% 13,325,621
2019-04-16 2019-04-12 5.037 2,691,600 +3,350 0.49% 13,556,250
2019-04-15 2019-04-11 5.120 2,688,250 -33,496 0.49% 13,764,098
2019-04-12 2019-04-10 4.995 2,721,746 +33,496 0.49% 13,594,320
2019-04-11 2019-04-09 5.225 2,688,250 -12,442 0.49% 14,044,998
2019-04-10 2019-04-08 5.162 2,700,692 -221,548 0.49% 13,940,682
2019-04-09 2019-04-04 4.671 2,922,240 -175,612 0.53% 13,649,144
2019-04-08 2019-04-03 4.201 3,097,852 -73,690 0.56% 13,012,739
2019-04-04 2019-04-02 3.929 3,171,542 -22,968 0.57% 12,460,639
2019-04-03 2019-04-01 4.065 3,194,510 +33,495 0.58% 12,984,818
2019-04-02 2019-03-29 4.221 3,161,015 +116,756 0.57% 13,344,120
2019-04-01 2019-03-28 4.274 3,044,259 +294,281 0.55% 13,010,288
2019-03-29 2019-03-27 4.180 2,749,978 +138,767 0.50% 11,494,001
2019-03-28 2019-03-26 4.096 2,611,211 -13,398 0.47% 10,695,721
2019-02-28 2019-02-26 3.344 2,624,609 +28,710 0.47% 8,776,000
2019-02-26 2019-02-22 3.323 2,595,899 +28,711 0.47% 8,625,751
2019-01-24 2019-01-22 3.239 2,567,188 -479 0.46% 8,315,749
2019-01-23 2019-01-21 3.229 2,567,667 +7,656 0.46% 8,290,471
2018-12-10 2018-12-06 3.615 2,560,011 -19,140 0.46% 9,255,501
2018-12-03 2018-11-29 3.480 2,579,151 -957 0.47% 8,974,350
2018-10-31 2018-10-29 3.490 2,580,108 +4,785 0.47% 9,004,640
2018-10-30 2018-10-26 3.678 2,575,323 -7,656 0.46% 9,472,320
2018-10-25 2018-10-23 3.793 2,582,979 -9,570 0.47% 9,797,370
2018-10-24 2018-10-22 3.751 2,592,549 +21,533 0.47% 9,725,310
2018-10-16 2018-10-12 3.793 2,571,016 -3,350 0.46% 9,751,994
2018-10-15 2018-10-11 3.793 2,574,366 -5,742 0.46% 9,764,701
2018-10-12 2018-10-10 3.730 2,580,108 -11,484 0.47% 9,624,720
2018-10-11 2018-10-09 3.689 2,591,592 -957 0.47% 9,559,240
2018-09-12 2018-09-10 3.720 2,592,549 -3,828 0.47% 9,644,040
2018-08-06 2018-08-02 3.918 2,596,377 -14,355 0.47% 10,173,749
2018-07-25 2018-07-23 3.783 2,610,732 -5,742 0.47% 9,875,359
2018-07-20 2018-07-18 3.709 2,616,474 +478 0.47% 9,705,698
2018-07-19 2018-07-17 3.793 2,615,996 -9,570 0.47% 9,922,605
2018-07-16 2018-07-12 3.793 2,625,566 -34,453 0.47% 9,958,905
2018-07-13 2018-07-11 3.668 2,660,019 +34,453 0.48% 9,756,047
2018-07-06 2018-07-04 3.574 2,625,566 -479 0.47% 9,382,770
2018-07-04 2018-06-29 3.793 2,626,045 -89,959 0.47% 9,960,722
2018-06-29 2018-06-27 3.751 2,716,004 -22,011 0.49% 10,188,421
2018-06-22 2018-06-20 3.772 2,738,015 -17,226 0.49% 10,328,209
2018-06-20 2018-06-15 3.741 2,755,241 -47,851 0.50% 10,306,819
2018-06-14 2018-06-12 3.636 2,803,092 +28,710 0.51% 10,192,920
2018-06-08 2018-06-06 3.836 2,774,382 +61,191 0.50% 10,642,129
2018-05-30 2018-05-28 3.975 2,713,191 -9,359 0.50% 10,784,280
2018-05-25 2018-05-23 4.007 2,722,550 -18,718 0.50% 10,908,749
2018-05-03 2018-04-30 3.793 2,741,268 +10,295 0.51% 10,397,949
2018-04-06 2018-04-03 3.740 2,730,973 +9,359 0.50% 10,212,999
2018-03-16 2018-03-14 3.943 2,721,614 -18,718 0.50% 10,730,519
2018-03-14 2018-03-12 3.943 2,740,332 +28,077 0.51% 10,804,318
2018-03-06 2018-03-02 3.975 2,712,255 -5,616 0.50% 10,780,559
2018-02-23 2018-02-21 3.900 2,717,871 +18,718 0.50% 10,599,601
2018-02-21 2018-02-15 3.857 2,699,153 -467 0.50% 10,411,242
2018-02-13 2018-02-09 3.772 2,699,620 -15,911 0.50% 10,182,283
2018-02-08 2018-02-06 3.932 2,715,531 -468 0.50% 10,677,520
2018-01-29 2018-01-25 4.188 2,715,999 -3,743 0.50% 11,375,841
2018-01-25 2018-01-23 4.156 2,719,742 +66,449 0.50% 11,304,338
2018-01-22 2018-01-18 4.253 2,653,293 -18,718 0.49% 11,283,299
2018-01-18 2018-01-16 4.285 2,672,011 +18,718 0.49% 11,448,549
2018-01-17 2018-01-15 4.253 2,653,293 +4,679 0.49% 11,283,299
2018-01-15 2018-01-11 4.242 2,648,614 +3,744 0.49% 11,235,102
2018-01-12 2018-01-10 4.263 2,644,870 -2,340 0.49% 11,275,740
2018-01-11 2018-01-09 4.274 2,647,210 -228,361 0.49% 11,314,001
2018-01-09 2018-01-05 4.231 2,875,571 -8,891 0.53% 12,167,101
2018-01-04 2018-01-02 4.391 2,884,462 -3,744 0.53% 12,667,020
2018-01-03 2017-12-29 4.370 2,888,206 -1,403 0.53% 12,621,742
2018-01-02 2017-12-28 4.317 2,889,609 +4,211 0.53% 12,473,498
2017-12-28 2017-12-22 4.242 2,885,398 -56,154 0.53% 12,239,511
2017-12-19 2017-12-15 4.017 2,941,552 -14,039 0.54% 11,817,679
2017-12-15 2017-12-13 4.028 2,955,591 -1,404 0.55% 11,905,661
2017-12-08 2017-12-06 3.964 2,956,995 +4,680 0.55% 11,721,747
2017-12-07 2017-12-05 3.985 2,952,315 -19,654 0.55% 11,766,285
2017-12-05 2017-12-01 4.028 2,971,969 -5,148 0.55% 11,971,635
2017-12-01 2017-11-29 3.900 2,977,117 +37,437 0.55% 11,610,652
2017-11-30 2017-11-28 3.996 2,939,680 +9,359 0.54% 11,747,339
2017-11-29 2017-11-27 4.007 2,930,321 +121,667 0.54% 11,741,249
2017-11-28 2017-11-24 4.050 2,808,654 +9,360 0.52% 11,373,792
2017-11-24 2017-11-22 4.007 2,799,294 -9,360 0.52% 11,216,248
2017-11-22 2017-11-20 4.007 2,808,654 +36,033 0.52% 11,253,752
2017-11-21 2017-11-17 4.007 2,772,621 -468 0.51% 11,109,374
2017-11-20 2017-11-16 3.996 2,773,089 -1,872 0.51% 11,081,620
2017-11-13 2017-11-09 4.028 2,774,961 -11,231 0.51% 11,178,050
2017-11-03 2017-11-01 4.103 2,786,192 +2,808 0.51% 11,431,681
2017-11-01 2017-10-30 4.082 2,783,384 -1,872 0.51% 11,360,680
2017-10-31 2017-10-27 4.071 2,785,256 -2,340 0.51% 11,338,561
2017-10-26 2017-10-24 4.017 2,787,596 -5,615 0.51% 11,199,161
2017-10-25 2017-10-23 4.103 2,793,211 +936 0.52% 11,460,480
2017-10-24 2017-10-20 4.146 2,792,275 -5,616 0.52% 11,575,979
2017-10-17 2017-10-13 4.199 2,797,891 -74,872 0.52% 11,748,737
2017-10-16 2017-10-12 4.306 2,872,763 -10,763 0.53% 12,370,085
2017-10-12 2017-10-10 4.242 2,883,526 +5,615 0.53% 12,231,570
2017-10-11 2017-10-09 4.263 2,877,911 -9,359 0.53% 12,269,252
2017-10-10 2017-10-06 4.199 2,887,270 -2,339 0.53% 12,124,052
2017-10-09 2017-10-04 4.103 2,889,609 +4,679 0.53% 11,855,998
2017-10-06 2017-10-03 4.167 2,884,930 +1,409,474 0.53% 12,021,751
2017-10-04 2017-09-29 3.996 1,475,456 -14,974 0.27% 5,896,112
2017-09-27 2017-09-25 3.889 1,490,430 -1,872 0.28% 5,796,700
2017-09-22 2017-09-20 3.889 1,492,302 +9,359 0.28% 5,803,980
2017-09-20 2017-09-18 3.953 1,482,943 +49,603 0.27% 5,862,651
2017-09-19 2017-09-15 3.932 1,433,340 +60,366 0.26% 5,635,921
2017-09-18 2017-09-14 3.953 1,372,974 +9,359 0.25% 5,427,900
2017-09-15 2017-09-13 3.953 1,363,615 +9,359 0.25% 5,390,901
2017-09-14 2017-09-12 3.953 1,354,256 +9,359 0.25% 5,353,901
2017-09-08 2017-09-06 4.124 1,344,897 +76,745 0.25% 5,546,821
2017-09-07 2017-09-05 4.263 1,268,152 -4,680 0.23% 5,406,448
2017-09-06 2017-09-04 4.274 1,272,832 -3,276 0.23% 5,440,000
2017-09-04 2017-08-31 3.985 1,276,108 -46,795 0.24% 5,085,856
2017-09-01 2017-08-30 4.050 1,322,903 +85,167 0.24% 5,357,165
2017-08-31 2017-08-29 4.221 1,237,736 -935 0.23% 5,223,877
2017-08-28 2017-08-24 4.253 1,238,671 +18,718 0.23% 5,267,528
2017-08-18 2017-08-16 4.221 1,219,953 +5,615 0.23% 5,148,824
2017-08-17 2017-08-15 4.263 1,214,338 +5,616 0.22% 5,177,026
2017-08-15 2017-08-11 4.199 1,208,722 +28,077 0.22% 5,075,593
2017-08-14 2017-08-10 4.306 1,180,645 -7,020 0.22% 5,083,844
2017-08-11 2017-08-09 4.317 1,187,665 -18,250 0.22% 5,126,762
2017-08-08 2017-08-04 4.274 1,205,915 -13,570 0.22% 5,154,001
2017-08-04 2017-08-02 4.306 1,219,485 -10,763 0.23% 5,251,088
2017-08-03 2017-08-01 4.263 1,230,248 +39,308 0.23% 5,244,854
2017-08-02 2017-07-31 4.242 1,190,940 -7,955 0.22% 5,051,824
2017-07-25 2017-07-21 4.306 1,198,895 +33,692 0.22% 5,162,428
2017-07-24 2017-07-20 4.338 1,165,203 -3,743 0.22% 5,054,701
2017-07-20 2017-07-18 4.317 1,168,946 -5,616 0.22% 5,045,958
2017-07-19 2017-07-17 4.317 1,174,562 -46,795 0.22% 5,070,201
2017-07-18 2017-07-14 4.370 1,221,357 -1,404 0.23% 5,337,449
2017-07-17 2017-07-13 4.370 1,222,761 -46,795 0.23% 5,343,585
2017-07-14 2017-07-12 4.509 1,269,556 +46,795 0.23% 5,724,429
2017-07-12 2017-07-10 4.488 1,222,761 -18,718 0.23% 5,487,300
2017-07-10 2017-07-06 4.530 1,241,479 -3,744 0.23% 5,624,359
2017-06-27 2017-06-23 4.488 1,245,223 +5,616 0.23% 5,588,101
2017-06-23 2017-06-21 4.498 1,239,607 -28,078 0.23% 5,576,144
2017-06-20 2017-06-16 4.445 1,267,685 -467 0.23% 5,634,722
2017-06-19 2017-06-15 4.434 1,268,152 +37,436 0.23% 5,623,248
2017-06-08 2017-06-06 4.576 1,230,716 +23,827 0.23% 5,632,036
2017-06-05 2017-06-01 4.467 1,206,889 -918 0.23% 5,391,499
2017-05-31 2017-05-26 4.511 1,207,807 -459 0.23% 5,448,240
2017-05-29 2017-05-25 4.500 1,208,266 +12,390 0.23% 5,437,145
2017-05-24 2017-05-22 4.500 1,195,876 -18,356 0.23% 5,381,391
2017-05-23 2017-05-19 4.435 1,214,232 +18,356 0.23% 5,384,612
2017-05-18 2017-05-16 4.522 1,195,876 +1,377 0.23% 5,407,451
2017-05-17 2017-05-15 4.456 1,194,499 +18,356 0.22% 5,323,134
2017-05-10 2017-05-08 4.576 1,176,143 +2,294 0.22% 5,382,298
2017-05-04 2017-04-28 4.544 1,173,849 +45,889 0.22% 5,333,430
2017-05-02 2017-04-27 4.522 1,127,960 +5,507 0.21% 5,100,351
2017-04-28 2017-04-26 4.565 1,122,453 +22,027 0.21% 5,124,370
2017-04-24 2017-04-20 4.554 1,100,426 -459 0.21% 5,011,820
2017-04-20 2017-04-18 4.576 1,100,885 +2,753 0.21% 5,037,900
2017-04-10 2017-04-06 4.914 1,098,132 -55,067 0.21% 5,396,217
2017-04-05 2017-03-31 5.077 1,153,199 +17,897 0.22% 5,855,291
2017-03-23 2017-03-21 5.034 1,135,302 +5,507 0.21% 5,714,940
2017-03-22 2017-03-20 5.067 1,129,795 +7,801 0.21% 5,724,149
2017-03-13 2017-03-09 5.056 1,121,994 -55,985 0.21% 5,672,400
2017-03-09 2017-03-07 5.045 1,177,979 -17,438 0.22% 5,942,605
2017-03-07 2017-03-03 5.023 1,195,417 -18,356 0.23% 6,004,525
2017-03-02 2017-02-28 5.012 1,213,773 -38,088 0.23% 6,083,501
2017-02-24 2017-02-22 5.132 1,251,861 -18,356 0.24% 6,424,441
2017-02-23 2017-02-21 5.132 1,270,217 -23,862 0.24% 6,518,642
2017-02-22 2017-02-20 5.186 1,294,079 +18,356 0.24% 6,711,600
2017-02-21 2017-02-17 5.143 1,275,723 -1,836 0.24% 6,560,798
2017-02-09 2017-02-07 5.328 1,277,559 +36,712 0.24% 6,806,881
2017-02-08 2017-02-06 5.350 1,240,847 +91,319 0.23% 6,638,318
2017-02-07 2017-02-03 5.252 1,149,528 +50,937 0.22% 6,037,052
2017-02-06 2017-02-02 5.067 1,098,591 -917 0.21% 5,566,053
2017-02-03 2017-02-01 5.099 1,099,508 +4,589 0.21% 5,606,639
2017-01-26 2017-01-24 5.263 1,094,919 -3,672 0.21% 5,762,188
2017-01-18 2017-01-16 5.317 1,098,591 -27,533 0.21% 5,841,363
2017-01-17 2017-01-13 5.415 1,126,124 -13,767 0.21% 6,098,189
2017-01-12 2017-01-10 5.404 1,139,891 -32,122 0.21% 6,160,321
2017-01-11 2017-01-09 5.317 1,172,013 -9,178 0.22% 6,231,758
2017-01-09 2017-01-05 5.252 1,181,191 -17,438 0.22% 6,203,338
2017-01-04 2016-12-30 5.175 1,198,629 -5,507 0.23% 6,203,499
2017-01-03 2016-12-29 5.121 1,204,136 -6,424 0.23% 6,166,400
2016-12-30 2016-12-28 5.077 1,210,560 -9,178 0.23% 6,146,538
2016-12-29 2016-12-23 5.001 1,219,738 -3,213 0.23% 6,100,108
2016-12-28 2016-12-22 5.045 1,222,951 -3,671 0.23% 6,169,477
2016-12-20 2016-12-16 4.794 1,226,622 -9,178 0.23% 5,880,601
2016-12-19 2016-12-15 4.783 1,235,800 -2,753 0.23% 5,911,137
2016-12-13 2016-12-09 4.663 1,238,553 +23,404 0.23% 5,775,860
2016-12-12 2016-12-08 4.751 1,215,149 +4,589 0.23% 5,772,638
2016-11-24 2016-11-22 4.925 1,210,560 -27,993 0.23% 5,961,878
2016-11-22 2016-11-18 4.860 1,238,553 +8,260 0.23% 6,018,770
2016-11-21 2016-11-17 4.903 1,230,293 -2,294 0.23% 6,032,251
2016-11-18 2016-11-16 4.936 1,232,587 -30,287 0.23% 6,083,788
2016-11-17 2016-11-15 4.925 1,262,874 -4,589 0.24% 6,219,519
2016-11-16 2016-11-14 4.903 1,267,463 -9,178 0.24% 6,214,499
2016-11-15 2016-11-11 4.849 1,276,641 -22,945 0.24% 6,189,950
2016-11-14 2016-11-10 4.827 1,299,586 -99,121 0.24% 6,272,881
2016-11-11 2016-11-09 4.794 1,398,707 -41,300 0.26% 6,705,601
2016-11-10 2016-11-08 4.816 1,440,007 -9,178 0.27% 6,934,979
2016-11-08 2016-11-04 4.631 1,449,185 +9,178 0.27% 6,710,750
2016-11-04 2016-11-02 4.707 1,440,007 -4,589 0.27% 6,778,080
2016-11-02 2016-10-31 4.620 1,444,596 +91,779 0.27% 6,673,760
2016-11-01 2016-10-28 4.652 1,352,817 -12,849 0.25% 6,293,978
2016-10-31 2016-10-27 4.761 1,365,666 +41,759 0.26% 6,502,558
2016-10-28 2016-10-26 4.805 1,323,907 +4,130 0.25% 6,361,424
2016-10-27 2016-10-25 4.827 1,319,777 +3,212 0.25% 6,370,340
2016-10-26 2016-10-24 4.892 1,316,565 -6,424 0.25% 6,440,906
2016-10-25 2016-10-20 4.794 1,322,989 +45,889 0.25% 6,342,598
2016-09-30 2016-09-28 4.979 1,277,100 +2,753 0.24% 6,359,155
2016-09-21 2016-09-19 5.186 1,274,347 -2,294 0.24% 6,609,262
2016-09-20 2016-09-15 5.175 1,276,641 -18,356 0.24% 6,607,249
2016-09-15 2016-09-13 5.077 1,294,997 +5,966 0.24% 6,575,261
2016-09-14 2016-09-12 4.968 1,289,031 -137,668 0.24% 6,404,519
2016-09-13 2016-09-09 5.045 1,426,699 -10,096 0.27% 7,197,334
2016-09-12 2016-09-08 4.794 1,436,795 -27,533 0.27% 6,888,201
2016-09-09 2016-09-07 4.805 1,464,328 +36,711 0.28% 7,036,153
2016-09-08 2016-09-06 4.794 1,427,617 +4,130 0.27% 6,844,200
2016-09-06 2016-09-02 4.751 1,423,487 +5,507 0.27% 6,762,360
2016-09-05 2016-09-01 4.729 1,417,980 +31,205 0.27% 6,705,299
2016-09-02 2016-08-31 4.816 1,386,775 +14,684 0.26% 6,678,618
2016-09-01 2016-08-30 4.990 1,372,091 +23,863 0.26% 6,847,101
2016-08-31 2016-08-29 5.132 1,348,228 -5,507 0.25% 6,918,988
2016-08-30 2016-08-26 5.099 1,353,735 -45,889 0.25% 6,902,999
2016-08-26 2016-08-24 5.110 1,399,624 -11,932 0.26% 7,152,247
2016-08-24 2016-08-22 5.088 1,411,556 +45,890 0.27% 7,182,461
2016-08-22 2016-08-18 5.121 1,365,666 +58,738 0.26% 6,993,598
2016-08-19 2016-08-17 5.230 1,306,928 +83,519 0.25% 6,835,200
2016-08-18 2016-08-16 5.317 1,223,409 +55,067 0.23% 6,505,037
2016-08-17 2016-08-15 5.393 1,168,342 +55,067 0.22% 6,301,348
2016-08-08 2016-08-04 5.448 1,113,275 -459 0.21% 6,065,000
2016-08-03 2016-07-29 5.328 1,113,734 -9,178 0.21% 5,934,015
2016-08-01 2016-07-28 5.383 1,122,912 -918 0.21% 6,044,091
2016-07-13 2016-07-11 5.481 1,123,830 -4,130 0.21% 6,159,237
2016-07-08 2016-07-06 5.426 1,127,960 -1,835 0.21% 6,120,422
2016-07-06 2016-07-04 5.611 1,129,795 -9,178 0.21% 6,339,649
2016-07-04 2016-06-29 5.328 1,138,973 -2,753 0.21% 6,068,489
2016-06-20 2016-06-16 5.143 1,141,726 -4,589 0.24% 5,871,678
2016-06-15 2016-06-13 4.936 1,146,315 +4,589 0.24% 5,657,968
2016-06-13 2016-06-08 5.219 1,141,726 +23,862 0.24% 5,958,758
2016-06-10 2016-06-07 5.426 1,117,864 +18,356 0.23% 6,065,640
2016-06-08 2016-06-06 5.727 1,099,508 +3,212 0.23% 6,296,733
2016-06-07 2016-06-03 5.649 1,096,296 +21,668 0.23% 6,193,002
2016-06-06 2016-06-02 5.538 1,074,628 -1,799 0.23% 5,951,099
2016-05-23 2016-05-19 4.971 1,076,427 +6,295 0.23% 5,350,591
2016-05-20 2016-05-18 5.026 1,070,132 +3,148 0.23% 5,378,801
2016-05-19 2016-05-17 5.160 1,066,984 +2,697 0.23% 5,505,358
2016-05-12 2016-05-10 5.137 1,064,287 +3,598 0.23% 5,467,772
2016-05-10 2016-05-06 5.226 1,060,689 -22,482 0.23% 5,543,648
2016-05-05 2016-05-03 5.649 1,083,171 -900 0.23% 6,118,859
2016-05-04 2016-04-29 5.504 1,084,071 -17,985 0.23% 5,967,228
2016-05-03 2016-04-28 5.560 1,102,056 -30,125 0.24% 6,127,500
2016-04-25 2016-04-21 5.694 1,132,181 -900 0.24% 6,446,077
2016-04-19 2016-04-15 5.838 1,133,081 -449 0.24% 6,615,001
2016-04-14 2016-04-12 5.805 1,133,530 -9,892 0.24% 6,579,808
2016-04-05 2016-03-31 5.983 1,143,422 -8,993 0.25% 6,840,668
2016-03-31 2016-03-29 5.905 1,152,415 +25,180 0.25% 6,804,765
2016-03-30 2016-03-24 5.883 1,127,235 -4,946 0.24% 6,631,012
2016-03-24 2016-03-22 6.005 1,132,181 +10,341 0.24% 6,798,597
2016-03-22 2016-03-18 5.883 1,121,840 +35,971 0.24% 6,599,276
2016-03-21 2016-03-17 5.960 1,085,869 +12,590 0.23% 6,472,200
2016-03-17 2016-03-15 5.949 1,073,279 -17,986 0.23% 6,385,223
2016-03-16 2016-03-14 5.782 1,091,265 -4,496 0.23% 6,310,202
2016-03-15 2016-03-11 5.605 1,095,761 -40,467 0.23% 6,141,240
2016-03-07 2016-03-03 5.516 1,136,228 -9,443 0.24% 6,266,959
2016-02-25 2016-02-23 5.315 1,145,671 -9,442 0.25% 6,089,722
2016-02-18 2016-02-16 5.338 1,155,113 +5,396 0.25% 6,165,601
2016-02-15 2016-02-11 5.182 1,149,717 +1,349 0.25% 5,957,809
2016-02-03 2016-02-01 5.460 1,148,368 -1,799 0.25% 6,270,068
2016-02-02 2016-01-29 5.638 1,150,167 +8,543 0.25% 6,484,531
2016-01-27 2016-01-25 5.749 1,141,624 +2,698 0.24% 6,563,316
2016-01-26 2016-01-22 5.671 1,138,926 +1,799 0.24% 6,459,150
2016-01-20 2016-01-18 5.782 1,137,127 -450 0.24% 6,575,397
2016-01-13 2016-01-11 5.949 1,137,577 -94,873 0.24% 6,767,749
2016-01-08 2016-01-06 6.550 1,232,450 +2,248 0.26% 8,072,244
2016-01-06 2016-01-04 6.427 1,230,202 -12,140 0.26% 7,907,040
2016-01-05 2015-12-31 6.672 1,242,342 -17,986 0.27% 8,288,999
2015-12-28 2015-12-22 6.205 1,260,328 +3,598 0.27% 7,820,373
2015-12-23 2015-12-21 6.316 1,256,730 +1,798 0.27% 7,937,797
2015-12-21 2015-12-17 6.439 1,254,932 -8,993 0.27% 8,079,946
2015-12-18 2015-12-16 6.450 1,263,925 -16,186 0.27% 8,151,903
2015-12-16 2015-12-14 6.105 1,280,111 -97,571 0.27% 7,815,012
2015-12-15 2015-12-11 6.227 1,377,682 -6,745 0.30% 8,579,198
2015-12-14 2015-12-10 6.227 1,384,427 -61,150 0.30% 8,621,201
2015-12-10 2015-12-08 5.682 1,445,577 +91,725 0.31% 8,214,324
2015-12-08 2015-12-04 5.738 1,353,852 +5,396 0.29% 7,768,382
2015-12-02 2015-11-30 5.716 1,348,456 -8,993 0.29% 7,707,430
2015-12-01 2015-11-27 5.816 1,357,449 -17,985 0.29% 7,894,687
2015-11-30 2015-11-26 5.871 1,375,434 +1,798 0.29% 8,075,759
2015-11-27 2015-11-25 5.916 1,373,636 -35,071 0.29% 8,126,302
2015-11-24 2015-11-20 5.927 1,408,707 -2,698 0.30% 8,349,444
2015-11-20 2015-11-18 5.782 1,411,405 -6,295 0.30% 8,161,400
2015-11-19 2015-11-17 5.838 1,417,700 -8,993 0.30% 8,276,626
2015-11-18 2015-11-16 5.616 1,426,693 -4,946 0.31% 8,011,828
2015-11-17 2015-11-13 5.504 1,431,639 -3,147 0.31% 7,880,403
2015-11-12 2015-11-10 5.516 1,434,786 -53,956 0.31% 7,913,680
2015-11-10 2015-11-06 5.616 1,488,742 -35,971 0.32% 8,360,274
2015-11-09 2015-11-05 5.605 1,524,713 -8,993 0.33% 8,545,320
2015-11-02 2015-10-29 5.660 1,533,706 -899 0.33% 8,680,997
2015-10-29 2015-10-27 5.727 1,534,605 +27,428 0.33% 8,788,475
2015-10-28 2015-10-26 5.649 1,507,177 -27,428 0.32% 8,514,079
2015-10-26 2015-10-22 5.571 1,534,605 +1,349 0.33% 8,549,565
2015-10-23 2015-10-20 5.682 1,533,256 -7,194 0.33% 8,712,549
2015-10-22 2015-10-19 5.805 1,540,450 -450 0.33% 8,941,859
2015-10-20 2015-10-16 5.816 1,540,900 -18,885 0.33% 8,961,606
2015-10-19 2015-10-15 5.694 1,559,785 -13,489 0.33% 8,880,642
2015-10-16 2015-10-14 5.682 1,573,274 -17,985 0.34% 8,939,947
2015-10-15 2015-10-13 5.749 1,591,259 -5,396 0.34% 9,148,315
2015-10-14 2015-10-12 5.649 1,596,655 -47,661 0.34% 9,019,542
2015-10-08 2015-10-06 5.293 1,644,316 -44,064 0.35% 8,703,660
2015-10-07 2015-10-05 5.226 1,688,380 +7,194 0.36% 8,824,249
2015-10-06 2015-10-02 5.193 1,681,186 -71,942 0.36% 8,730,565
2015-10-05 2015-09-30 4.904 1,753,128 +8,094 0.38% 8,597,296
2015-10-02 2015-09-29 4.748 1,745,034 -8,993 0.37% 8,285,934
2015-09-30 2015-09-25 4.737 1,754,027 -8,993 0.38% 8,309,130
2015-09-25 2015-09-23 4.871 1,763,020 -4,496 0.38% 8,586,992
2015-09-23 2015-09-21 4.837 1,767,516 -8,993 0.38% 8,549,925
2015-09-16 2015-09-14 4.381 1,776,509 +53,956 0.38% 7,783,471
2015-09-15 2015-09-11 4.659 1,722,553 +1,799 0.37% 8,025,947
2015-09-14 2015-09-10 4.637 1,720,754 -35,971 0.37% 7,979,295
2015-09-10 2015-09-08 4.470 1,756,725 +17,986 0.38% 7,853,071
2015-09-09 2015-09-07 4.281 1,738,739 +17,985 0.37% 7,443,973
2015-09-07 2015-09-02 4.392 1,720,754 -6,745 0.37% 7,558,325
2015-09-02 2015-08-31 4.415 1,727,499 +2,249 0.37% 7,626,372
2015-08-28 2015-08-26 4.159 1,725,250 -54,406 0.37% 7,175,189
2015-08-27 2015-08-25 4.203 1,779,656 -11,691 0.38% 7,480,619
2015-08-26 2015-08-24 4.248 1,791,347 +18,885 0.38% 7,609,441
2015-08-25 2015-08-21 4.648 1,772,462 -40,018 0.38% 8,238,780
2015-08-24 2015-08-20 4.815 1,812,480 -28,776 0.39% 8,727,117
2015-08-21 2015-08-19 4.882 1,841,256 +30,575 0.39% 8,988,524
2015-08-20 2015-08-18 4.948 1,810,681 +46,762 0.39% 8,960,075
2015-08-19 2015-08-17 5.104 1,763,919 +9,892 0.38% 9,003,285
2015-08-18 2015-08-14 5.215 1,754,027 -6,295 0.38% 9,147,845
2015-08-14 2015-08-12 4.926 1,760,322 -17,985 0.38% 8,671,726
2015-08-13 2015-08-11 5.060 1,778,307 -58,902 0.38% 8,997,624
2015-08-12 2015-08-10 4.937 1,837,209 +4,496 0.39% 9,070,918
2015-08-11 2015-08-07 4.782 1,832,713 -17,986 0.39% 8,763,399
2015-08-10 2015-08-06 4.670 1,850,699 +29,227 0.40% 8,643,602
2015-08-07 2015-08-05 4.659 1,821,472 -3,597 0.39% 8,486,844
2015-08-05 2015-08-03 4.593 1,825,069 +44,514 0.39% 8,381,833
2015-08-04 2015-07-31 4.737 1,780,555 -1,799 0.38% 8,434,798
2015-08-03 2015-07-30 4.737 1,782,354 +35,971 0.38% 8,443,320
2015-07-31 2015-07-29 4.748 1,746,383 +13,489 0.37% 8,292,339
2015-07-30 2015-07-28 4.704 1,732,894 +21,133 0.37% 8,151,209
2015-07-29 2015-07-27 4.748 1,711,761 +86,779 0.37% 8,127,944
2015-07-28 2015-07-24 5.471 1,624,982 -1,798 0.35% 8,890,442
2015-07-27 2015-07-23 5.482 1,626,780 +4,496 0.35% 8,918,369
2015-07-24 2015-07-22 5.393 1,622,284 -30,575 0.35% 8,749,401
2015-07-23 2015-07-21 5.249 1,652,859 -35,971 0.35% 8,675,360
2015-07-22 2015-07-20 5.204 1,688,830 +8,993 0.36% 8,789,041
2015-07-16 2015-07-14 5.093 1,679,837 +22,482 0.36% 8,555,439
2015-07-15 2015-07-13 5.215 1,657,355 +133,991 0.36% 8,643,668
2015-07-14 2015-07-10 4.859 1,523,364 +89,477 0.33% 7,402,779
2015-07-13 2015-07-09 4.593 1,433,887 -39,118 0.31% 6,585,286
2015-07-10 2015-07-08 3.970 1,473,005 -73,291 0.32% 5,847,660
2015-07-09 2015-07-07 4.437 1,546,296 +248,649 0.33% 6,860,807
2015-07-08 2015-07-06 5.104 1,297,647 -7,194 0.28% 6,623,369
2015-07-06 2015-07-02 5.805 1,304,841 -71,492 0.28% 7,574,218
2015-07-03 2015-06-30 6.016 1,376,333 +35,970 0.30% 8,280,003
2015-07-02 2015-06-29 6.094 1,340,363 +43,165 0.29% 8,167,943
2015-06-30 2015-06-26 6.205 1,297,198 -179,854 0.28% 8,049,152
2015-06-29 2015-06-25 6.272 1,477,052 +4,497 0.32% 9,263,702
2015-06-26 2015-06-24 6.361 1,472,555 -26,079 0.32% 9,366,498
2015-06-25 2015-06-23 6.350 1,498,634 +8,993 0.32% 9,515,714
2015-06-24 2015-06-22 6.194 1,489,641 +92,175 0.32% 9,226,702
2015-06-23 2015-06-19 6.227 1,397,466 +71,941 0.30% 8,702,398
2015-06-22 2015-06-18 6.416 1,325,525 +62,949 0.28% 8,504,982
2015-06-19 2015-06-17 6.739 1,262,576 +4,497 0.27% 8,508,242
2015-06-18 2015-06-16 6.616 1,258,079 -13,489 0.27% 8,324,048
2015-06-17 2015-06-15 6.806 1,271,568 +4,946 0.27% 8,653,677
2015-06-16 2015-06-12 6.883 1,266,622 -450 0.27% 8,718,612
2015-06-15 2015-06-11 6.683 1,267,072 -80,035 0.27% 8,468,090
2015-06-12 2015-06-10 6.539 1,347,107 +10,791 0.29% 8,808,239
2015-06-11 2015-06-09 6.672 1,336,316 +31,475 0.29% 8,916,001
2015-06-10 2015-06-08 7.117 1,304,841 +7,643 0.28% 9,286,397
2015-06-09 2015-06-05 7.183 1,297,198 +5,396 0.28% 9,317,526
2015-06-08 2015-06-04 7.296 1,291,802 +104,730 0.28% 9,425,351
2015-06-05 2015-06-03 7.455 1,187,072 +24,235 0.26% 8,849,792
2015-06-03 2015-06-01 7.920 1,162,837 -8,813 0.25% 9,210,111
2015-06-02 2015-05-29 8.045 1,171,650 +1,763 0.26% 9,426,159
2015-06-01 2015-05-28 7.807 1,169,887 +12,338 0.26% 9,133,200
2015-05-29 2015-05-27 8.091 1,157,549 +17,625 0.25% 9,365,253
2015-05-28 2015-05-26 8.068 1,139,924 -19,828 0.25% 9,196,787
2015-05-27 2015-05-22 7.898 1,159,752 +19,388 0.25% 9,159,357
2015-05-26 2015-05-21 8.000 1,140,364 -8,813 0.25% 9,122,696
2015-05-22 2015-05-20 8.374 1,149,177 -49,351 0.25% 9,623,519
2015-05-21 2015-05-19 7.932 1,198,528 -14,101 0.26% 9,506,398
2015-05-20 2015-05-18 7.830 1,212,629 -23,794 0.27% 9,494,403
2015-05-19 2015-05-15 7.614 1,236,423 -61,689 0.27% 9,414,130
2015-05-18 2015-05-14 7.603 1,298,112 -72,705 0.28% 9,869,101
2015-05-15 2015-05-13 7.342 1,370,817 -30,844 0.30% 10,064,087
2015-05-14 2015-05-12 7.069 1,401,661 +22,913 0.31% 9,908,813
2015-05-13 2015-05-11 7.557 1,378,748 -220,759 0.30% 10,419,569
2015-05-12 2015-05-08 7.387 1,599,507 -137,918 0.35% 11,815,653
2015-05-11 2015-05-07 6.967 1,737,425 -7,491 0.38% 12,105,007
2015-05-08 2015-05-06 7.319 1,744,916 +10,134 0.38% 12,770,998
2015-05-07 2015-05-05 7.353 1,734,782 +2,644 0.38% 12,755,883
2015-05-06 2015-05-04 7.637 1,732,138 -220,317 0.38% 13,227,817
2015-05-05 2015-04-30 6.865 1,952,455 -65,655 0.43% 13,403,772
2015-05-04 2015-04-29 6.899 2,018,110 -659,191 0.44% 13,923,199
2015-04-30 2015-04-28 7.035 2,677,301 +4,407 0.59% 18,835,602
2015-04-29 2015-04-27 7.251 2,672,894 +20,269 0.58% 19,380,867
2015-04-28 2015-04-24 7.137 2,652,625 -2,203 0.58% 18,932,899
2015-04-27 2015-04-23 7.262 2,654,828 +39,657 0.58% 19,279,998
2015-04-24 2015-04-22 7.058 2,615,171 +3,084 0.57% 18,457,849
2015-04-23 2015-04-21 7.092 2,612,087 +10,135 0.57% 18,525,002
2015-04-22 2015-04-20 6.684 2,601,952 -69,180 0.57% 17,390,224
2015-04-21 2015-04-17 6.990 2,671,132 +37,983 0.58% 18,670,961
2015-04-20 2015-04-16 7.580 2,633,149 -22,913 0.58% 19,959,171
2015-04-17 2015-04-15 7.444 2,656,062 +16,744 0.58% 19,771,183
2015-04-16 2015-04-14 7.739 2,639,318 +104,871 0.58% 20,425,218
2015-04-15 2015-04-13 8.215 2,534,447 +237,503 0.55% 20,821,518
2015-04-14 2015-04-10 8.181 2,296,944 -114,565 0.50% 18,792,142
2015-04-13 2015-04-09 7.149 2,411,509 -277,815 0.53% 17,239,317
2015-04-10 2015-04-08 6.922 2,689,324 +12,779 0.59% 18,615,023
2015-04-09 2015-04-02 6.672 2,676,545 -301,836 0.59% 17,858,398
2015-04-08 2015-04-01 6.298 2,978,381 +882 0.65% 18,757,020
2015-04-02 2015-03-31 6.139 2,977,499 -3,526 0.65% 18,278,456
2015-04-01 2015-03-30 6.173 2,981,025 +115,006 0.65% 18,401,581
2015-03-31 2015-03-27 6.309 2,866,019 +45,386 0.63% 18,081,917
2015-03-30 2015-03-26 6.559 2,820,633 -95,178 0.62% 18,499,715
2015-03-27 2015-03-25 6.638 2,915,811 -139,240 0.64% 19,355,565
2015-03-26 2015-03-24 6.389 3,055,051 -31,726 0.67% 19,517,198
2015-03-25 2015-03-23 6.082 3,086,777 +6,609 0.68% 18,774,166
2015-03-24 2015-03-20 6.071 3,080,168 -9,694 0.67% 18,699,018
2015-03-23 2015-03-19 6.173 3,089,862 -16,744 0.68% 19,073,421
2015-03-20 2015-03-18 6.150 3,106,606 -44,063 0.68% 19,106,277
2015-03-19 2015-03-17 6.071 3,150,669 +2,203 0.69% 19,127,014
2015-03-18 2015-03-16 5.991 3,148,466 -29,963 0.69% 18,863,555
2015-03-17 2015-03-13 6.014 3,178,429 +15,422 0.70% 19,115,207
2015-03-16 2015-03-12 6.059 3,163,007 -18,066 0.69% 19,166,024
2015-03-13 2015-03-11 5.901 3,181,073 -37,013 0.70% 18,770,143
2015-03-12 2015-03-10 6.048 3,218,086 +45,826 0.70% 19,463,255
2015-03-11 2015-03-09 6.400 3,172,260 -54,198 0.69% 20,301,984
2015-03-10 2015-03-06 6.423 3,226,458 -27,320 0.71% 20,722,066
2015-03-09 2015-03-05 6.434 3,253,778 -102,227 0.71% 20,934,452
2015-03-06 2015-03-04 6.309 3,356,005 +81,517 0.73% 21,173,273
2015-03-05 2015-03-03 6.434 3,274,488 -14,100 0.72% 21,067,697
2015-03-04 2015-03-02 5.912 3,288,588 +335,323 0.72% 19,441,860
2015-03-03 2015-02-27 5.753 2,953,265 +8,373 0.65% 16,990,298
2015-03-02 2015-02-26 5.571 2,944,892 -26,439 0.64% 16,407,465
2015-02-27 2015-02-25 5.186 2,971,331 +44,945 0.65% 15,408,411
2015-02-26 2015-02-24 5.265 2,926,386 -202,251 0.64% 15,407,785
2015-02-25 2015-02-23 5.095 3,128,637 -45,827 0.68% 15,940,140
2015-02-24 2015-02-18 4.857 3,174,464 -66,976 0.69% 15,417,174
2015-02-23 2015-02-16 4.970 3,241,440 +121,527 0.71% 16,110,266
2015-02-17 2015-02-13 4.891 3,119,913 -45,826 0.68% 15,258,448
2015-02-16 2015-02-12 4.516 3,165,739 -71,383 0.69% 14,297,127
2015-02-13 2015-02-11 4.471 3,237,122 -3,966 0.71% 14,472,578
2015-02-12 2015-02-10 4.448 3,241,088 -33,488 0.71% 14,416,754
2015-02-11 2015-02-09 4.425 3,274,576 +8,813 0.72% 14,491,398
2015-02-10 2015-02-06 4.448 3,265,763 -48,911 0.71% 14,526,512
2015-02-09 2015-02-05 4.471 3,314,674 +37,895 0.73% 14,819,299
2015-02-05 2015-02-03 4.437 3,276,779 -7,050 0.72% 14,538,330
2015-02-04 2015-02-02 4.369 3,283,829 +13,219 0.72% 14,346,035
2015-02-03 2015-01-30 4.425 3,270,610 +8,813 0.72% 14,473,847
2015-02-02 2015-01-29 4.437 3,261,797 +24,234 0.71% 14,471,858
2015-01-30 2015-01-28 4.482 3,237,563 +4,407 0.71% 14,511,287
2015-01-29 2015-01-27 4.562 3,233,156 +12,778 0.71% 14,748,346
2015-01-28 2015-01-26 4.584 3,220,378 -61,689 0.70% 14,763,143
2015-01-27 2015-01-23 4.380 3,282,067 -48,029 0.72% 14,375,579
2015-01-26 2015-01-22 4.414 3,330,096 -16,744 0.73% 14,699,311
2015-01-23 2015-01-21 4.425 3,346,840 +33,488 0.73% 14,811,197
2015-01-22 2015-01-20 4.437 3,313,352 +16,744 0.72% 14,700,596
2015-01-21 2015-01-19 4.414 3,296,608 +441 0.72% 14,551,492
2015-01-19 2015-01-15 4.414 3,296,167 +2,644 0.72% 14,549,545
2015-01-16 2015-01-14 4.369 3,293,523 -73,586 0.72% 14,388,385
2015-01-15 2015-01-13 4.403 3,367,109 +6,169 0.74% 14,824,481
2015-01-14 2015-01-12 4.494 3,360,940 -2,204 0.74% 15,102,420
2015-01-13 2015-01-09 4.516 3,363,144 -214,148 0.74% 15,188,649
2015-01-12 2015-01-08 4.437 3,577,292 +44,718 0.78% 15,871,638
2015-01-09 2015-01-07 4.425 3,532,574 +344,577 0.77% 15,633,150
2015-01-08 2015-01-06 4.516 3,187,997 +96,058 0.70% 14,397,649
2015-01-07 2015-01-05 4.482 3,091,939 +129,988 0.68% 13,858,576
2015-01-06 2015-01-02 4.664 2,961,951 +3,525 0.65% 13,813,709
2015-01-05 2014-12-31 4.686 2,958,426 +116,768 0.65% 13,864,409
2015-01-02 2014-12-29 4.607 2,841,658 +116,328 0.62% 13,091,471
2014-12-30 2014-12-24 4.754 2,725,330 +175,814 0.60% 12,957,575
2014-12-29 2014-12-22 5.208 2,549,516 +18,947 0.56% 13,278,868
2014-12-23 2014-12-19 5.163 2,530,569 +172,288 0.55% 13,065,324
2014-12-22 2014-12-18 5.299 2,358,281 -22,031 0.52% 12,496,922
2014-12-19 2014-12-17 5.333 2,380,312 +26,438 0.52% 12,694,697
2014-12-18 2014-12-16 5.753 2,353,874 -1,763 0.51% 13,541,968
2014-12-17 2014-12-15 5.651 2,355,637 +226,487 0.52% 13,311,541
2014-12-16 2014-12-12 5.050 2,129,150 +37,013 0.47% 10,751,198
2014-12-15 2014-12-11 4.823 2,092,137 -3,084 0.46% 10,089,500
2014-12-12 2014-12-10 4.766 2,095,221 +37,013 0.46% 9,985,498
2014-12-11 2014-12-09 4.857 2,058,208 +48,029 0.45% 9,995,940
2014-12-10 2014-12-08 5.129 2,010,179 +27,760 0.44% 10,310,121
2014-12-09 2014-12-05 5.367 1,982,419 +28,201 0.43% 10,640,137
2014-12-08 2014-12-04 5.526 1,954,218 +29,082 0.43% 10,799,225
2014-12-05 2014-12-03 5.742 1,925,136 +16,744 0.42% 11,053,569
2014-12-03 2014-12-01 6.071 1,908,392 -5,288 0.42% 11,585,425
2014-12-02 2014-11-28 6.082 1,913,680 +2,644 0.42% 11,639,243
2014-12-01 2014-11-27 6.264 1,911,036 +40,539 0.42% 11,970,121
2014-11-28 2014-11-26 6.275 1,870,497 -35,251 0.41% 11,737,423
2014-11-27 2014-11-25 5.810 1,905,748 +4,406 0.42% 11,071,999
2014-11-26 2014-11-24 5.821 1,901,342 +48,470 0.42% 11,067,976
2014-11-25 2014-11-21 6.014 1,852,872 +8,813 0.41% 11,143,251
2014-11-21 2014-11-19 5.991 1,844,059 +18,947 0.40% 11,048,399
2014-11-19 2014-11-17 6.196 1,825,112 +19,388 0.40% 11,307,661
2014-11-18 2014-11-14 6.014 1,805,724 +13,219 0.39% 10,859,701
2014-11-17 2014-11-13 6.025 1,792,505 -881 0.39% 10,800,541
2014-11-14 2014-11-12 6.093 1,793,386 +69,180 0.39% 10,927,949
2014-11-12 2014-11-10 6.003 1,724,206 -2,644 0.38% 10,349,883
2014-11-11 2014-11-07 6.252 1,726,850 +25,557 0.38% 10,796,844
2014-11-10 2014-11-06 6.309 1,701,293 +53,757 0.37% 10,733,578
2014-11-07 2014-11-05 6.389 1,647,536 +14,101 0.36% 10,525,286
2014-11-06 2014-11-04 6.502 1,633,435 +12,778 0.36% 10,620,552
2014-11-05 2014-11-03 6.411 1,620,657 -11,457 0.35% 10,390,350
2014-11-04 2014-10-31 6.264 1,632,114 +190,355 0.36% 10,223,043
2014-11-03 2014-10-30 6.354 1,441,759 +65,655 0.32% 9,161,600
2014-10-31 2014-10-29 6.423 1,376,104 +18,506 0.30% 8,838,088
2014-10-30 2014-10-28 6.536 1,357,598 +1,763 0.30% 8,873,282
2014-10-29 2014-10-27 6.593 1,355,835 +8,813 0.30% 8,938,684
2014-10-28 2014-10-24 6.842 1,347,022 +11,456 0.29% 9,216,852
2014-10-24 2014-10-22 6.888 1,335,566 +4,406 0.29% 9,199,086
2014-10-21 2014-10-17 6.933 1,331,160 -881 0.29% 9,229,158
2014-10-20 2014-10-16 6.842 1,332,041 -3,966 0.29% 9,114,346
2014-10-17 2014-10-15 6.888 1,336,007 +34,811 0.29% 9,202,123
2014-10-16 2014-10-14 6.831 1,301,196 +149,375 0.28% 8,888,528
2014-10-15 2014-10-13 7.058 1,151,821 +92,533 0.25% 8,129,540
2014-10-14 2014-10-10 7.194 1,059,288 +14,101 0.23% 7,620,683
2014-10-13 2014-10-09 7.489 1,045,187 -44,504 0.23% 7,827,599
2014-10-10 2014-10-08 7.489 1,089,691 +7,050 0.24% 8,160,897
2014-10-09 2014-10-07 7.716 1,082,641 -1,322 0.24% 8,353,798
2014-10-08 2014-10-06 7.671 1,083,963 +35,251 0.24% 8,314,799
2014-10-07 2014-10-03 7.591 1,048,712 +4,847 0.23% 7,961,098
2014-10-03 2014-09-29 7.591 1,043,865 -33,048 0.23% 7,924,303
2014-09-30 2014-09-26 8.034 1,076,913 -53,317 0.24% 8,651,760
2014-09-29 2014-09-25 7.886 1,130,230 -92,974 0.25% 8,913,376
2014-09-26 2014-09-24 7.251 1,223,204 -11,897 0.27% 8,869,321
2014-09-25 2014-09-23 7.319 1,235,101 -1,763 0.27% 9,039,675
2014-09-24 2014-09-22 7.319 1,236,864 +25,557 0.27% 9,052,578
2014-09-23 2014-09-19 7.489 1,211,307 +47,589 0.26% 9,071,702
2014-09-19 2014-09-17 7.489 1,163,718 +3,966 0.25% 8,715,299
2014-09-18 2014-09-16 7.625 1,159,752 -11,898 0.25% 8,843,517
2014-09-17 2014-09-15 7.535 1,171,650 +6,169 0.26% 8,827,883
2014-09-15 2014-09-11 7.716 1,165,481 -12,337 0.25% 8,993,003
2014-09-12 2014-09-10 7.988 1,177,818 +21,150 0.26% 9,408,956
2014-09-11 2014-09-08 8.113 1,156,668 -43,623 0.25% 9,384,375
2014-09-08 2014-09-04 8.045 1,200,291 +105,753 0.26% 9,656,581
2014-09-05 2014-09-03 8.045 1,094,538 -1,763 0.24% 8,805,777
2014-09-04 2014-09-02 8.023 1,096,301 +70,061 0.24% 8,795,081
2014-09-03 2014-09-01 8.091 1,026,240 +6,169 0.22% 8,302,886
2014-09-02 2014-08-29 8.283 1,020,071 -13,219 0.22% 8,449,750
2014-09-01 2014-08-28 8.227 1,033,290 -9,694 0.23% 8,500,625
2014-08-29 2014-08-27 8.283 1,042,984 -11,016 0.23% 8,639,550
2014-08-28 2014-08-26 8.476 1,054,000 +3,525 0.23% 8,934,121
2014-08-27 2014-08-25 8.510 1,050,475 +6,169 0.23% 8,940,002
2014-08-26 2014-08-22 8.023 1,044,306 +27,319 0.23% 8,377,951
2014-08-25 2014-08-21 8.522 1,016,987 +4,847 0.22% 8,666,544
2014-08-22 2014-08-20 8.556 1,012,140 +13,220 0.22% 8,659,694
2014-08-21 2014-08-19 8.624 998,920 +50,673 0.22% 8,614,596
2014-08-20 2014-08-18 8.567 948,247 -74,468 0.21% 8,123,797
2014-08-19 2014-08-15 7.852 1,022,715 +7,050 0.22% 8,030,662
2014-08-18 2014-08-14 7.909 1,015,665 -4,406 0.22% 8,032,928
2014-08-15 2014-08-13 7.943 1,020,071 +10,135 0.22% 8,102,500
2014-08-14 2014-08-12 7.841 1,009,936 -55,080 0.22% 7,918,857
2014-08-13 2014-08-11 7.727 1,065,016 -4,847 0.23% 8,229,887
2014-08-12 2014-08-08 7.988 1,069,863 -85,042 0.23% 8,546,562
2014-08-11 2014-08-07 8.057 1,154,905 -37,014 0.25% 9,304,547
2014-08-08 2014-08-06 7.988 1,191,919 +3,525 0.26% 9,521,602
2014-08-07 2014-08-05 7.898 1,188,394 -274,075 0.26% 9,385,562
2014-08-06 2014-08-04 7.603 1,462,469 -15,863 0.32% 11,118,651
2014-08-05 2014-08-01 7.274 1,478,332 -18,066 0.32% 10,752,776
2014-08-04 2014-07-31 7.092 1,496,398 -2,644 0.33% 10,612,501
2014-08-01 2014-07-30 7.001 1,499,042 -28,200 0.33% 10,495,172
2014-07-30 2014-07-28 7.262 1,527,242 -20,710 0.33% 11,091,198
2014-07-29 2014-07-25 7.081 1,547,952 -10,135 0.34% 10,960,559
2014-07-28 2014-07-24 7.262 1,558,087 -8,372 0.34% 11,315,201
2014-07-25 2014-07-23 7.160 1,566,459 +19,388 0.34% 11,216,026
2014-07-24 2014-07-22 7.466 1,547,071 +40,098 0.34% 11,551,191
2014-07-23 2014-07-21 7.773 1,506,973 -8,372 0.33% 11,713,499
2014-07-22 2014-07-18 7.796 1,515,345 -58,164 0.33% 11,812,964
2014-07-21 2014-07-17 7.557 1,573,509 -60,367 0.34% 11,891,430
2014-07-18 2014-07-16 7.398 1,633,876 +29,082 0.36% 12,088,079
2014-07-17 2014-07-15 7.466 1,604,794 -127,784 0.35% 11,982,179
2014-07-16 2014-07-14 6.547 1,732,578 +17,625 0.38% 11,343,817
2014-07-15 2014-07-11 6.468 1,714,953 -4,406 0.38% 11,092,200
2014-07-14 2014-07-10 6.502 1,719,359 +14,981 0.38% 11,179,228
2014-07-11 2014-07-09 6.491 1,704,378 -20,269 0.37% 11,062,482
2014-07-10 2014-07-08 6.525 1,724,647 -13,660 0.38% 11,252,750
2014-07-09 2014-07-07 6.525 1,738,307 -6,609 0.38% 11,341,877
2014-07-08 2014-07-04 6.389 1,744,916 -2,644 0.38% 11,147,399
2014-07-07 2014-07-03 6.366 1,747,560 -19,829 0.38% 11,124,630
2014-07-04 2014-07-02 6.037 1,767,389 -35,250 0.39% 10,669,262
2014-07-03 2014-06-30 6.003 1,802,639 +7,490 0.39% 10,820,692
2014-07-02 2014-06-27 5.991 1,795,149 -276,719 0.39% 10,755,362
2014-06-30 2014-06-26 6.173 2,071,868 +1,763 0.45% 12,789,442
2014-06-27 2014-06-25 6.071 2,070,105 -8,813 0.45% 12,567,149
2014-06-26 2014-06-24 5.980 2,078,918 +32,167 0.45% 12,431,931
2014-06-25 2014-06-23 5.991 2,046,751 +26,438 0.45% 12,262,797
2014-06-24 2014-06-20 6.241 2,020,313 -3,525 0.44% 12,608,748
2014-06-23 2014-06-19 6.275 2,023,838 -9,694 0.44% 12,699,642
2014-06-18 2014-06-16 6.445 2,033,532 +15,862 0.44% 13,106,597
2014-06-17 2014-06-13 6.445 2,017,670 -10,134 0.44% 13,004,363
2014-06-16 2014-06-12 6.581 2,027,804 -14,982 0.44% 13,345,799
2014-06-13 2014-06-11 6.434 2,042,786 -35,691 0.45% 13,143,062
2014-06-12 2014-06-10 6.252 2,078,477 -22,032 0.45% 12,995,334
2014-06-11 2014-06-09 6.218 2,100,509 -19,829 0.46% 13,061,580
2014-06-10 2014-06-06 6.615 2,120,338 -17,184 0.46% 14,026,983
2014-06-09 2014-06-05 6.525 2,137,522 +4,847 0.47% 13,946,623
2014-06-06 2014-06-04 6.702 2,132,675 -16,304 0.47% 14,293,026
2014-06-05 2014-06-03 6.679 2,148,979 +34,318 0.47% 14,352,631
2014-06-04 2014-05-30 6.817 2,114,661 +3,029 0.47% 14,416,647
2014-06-03 2014-05-29 6.540 2,111,632 -9,953 0.47% 13,810,397
2014-05-30 2014-05-28 6.656 2,121,585 +92,168 0.47% 14,120,641
2014-05-29 2014-05-27 6.829 2,029,417 -17,741 0.45% 13,858,948
2014-05-28 2014-05-26 6.679 2,047,158 -25,098 0.46% 13,672,587
2014-05-27 2014-05-23 6.517 2,072,256 -50,194 0.46% 13,504,982
2014-05-26 2014-05-22 6.113 2,122,450 -27,694 0.47% 12,973,723
2014-05-23 2014-05-21 5.951 2,150,144 +58,849 0.48% 12,795,176
2014-05-22 2014-05-20 5.962 2,091,295 +61,012 0.47% 12,469,140
2014-05-21 2014-05-19 5.986 2,030,283 -39,809 0.45% 12,152,282
2014-05-20 2014-05-16 5.951 2,070,092 +20,770 0.46% 12,318,799
2014-05-19 2014-05-15 6.159 2,049,322 -8,654 0.46% 12,621,440
2014-05-16 2014-05-14 6.205 2,057,976 +28,126 0.46% 12,769,859
2014-05-15 2014-05-13 6.020 2,029,850 -16,876 0.45% 12,220,055
2014-05-14 2014-05-12 6.205 2,046,726 -118,130 0.46% 12,700,052
2014-05-13 2014-05-09 5.535 2,164,856 -19,472 0.48% 11,982,185
2014-05-12 2014-05-08 5.535 2,184,328 -7,789 0.49% 12,089,960
2014-05-09 2014-05-07 5.616 2,192,117 +42,839 0.49% 12,310,381
2014-05-08 2014-05-05 5.893 2,149,278 +33,318 0.48% 12,665,848
2014-05-07 2014-05-02 5.951 2,115,960 +15,578 0.47% 12,591,753
2014-05-05 2014-04-30 6.043 2,100,382 +433 0.47% 12,693,210
2014-05-02 2014-04-29 6.321 2,099,949 +29,857 0.47% 13,272,953
2014-04-30 2014-04-28 6.263 2,070,092 -9,520 0.46% 12,964,639
2014-04-29 2014-04-25 6.598 2,079,612 -157,074 0.46% 13,721,131
2014-04-28 2014-04-24 6.332 2,236,686 -5,625 0.50% 14,163,059
2014-04-25 2014-04-23 6.448 2,242,311 -37,646 0.50% 14,457,778
2014-04-24 2014-04-22 6.124 2,279,957 -157,075 0.51% 13,962,848
2014-04-23 2014-04-17 5.789 2,437,032 -167,459 0.54% 14,108,163
2014-04-22 2014-04-16 6.182 2,604,491 +93,898 0.58% 16,100,825
2014-04-17 2014-04-15 6.413 2,510,593 +86,976 0.56% 16,100,553
2014-04-16 2014-04-14 6.817 2,423,617 +45,002 0.54% 16,522,947
2014-04-15 2014-04-11 7.291 2,378,615 -6,491 0.53% 17,343,031
2014-04-14 2014-04-10 7.418 2,385,106 +22,934 0.53% 17,693,519
2014-04-11 2014-04-09 7.465 2,362,172 -28,559 0.53% 17,632,567
2014-04-10 2014-04-08 7.326 2,390,731 -131,977 0.53% 17,514,247
2014-04-09 2014-04-07 7.511 2,522,708 -8,222 0.56% 18,947,497
2014-04-08 2014-04-04 7.684 2,530,930 -71,830 0.56% 19,447,925
2014-04-07 2014-04-03 7.476 2,602,760 +146,256 0.58% 19,458,524
2014-04-04 2014-04-02 7.372 2,456,504 +320,207 0.55% 18,109,633
2014-04-03 2014-04-01 8.193 2,136,297 -153,180 0.48% 17,501,665
2014-04-02 2014-03-31 8.204 2,289,477 +82,215 0.51% 18,783,051
2014-04-01 2014-03-28 8.874 2,207,262 +775,419 0.49% 19,587,843
2014-03-31 2014-03-27 7.072 1,431,843 +944,177 0.32% 10,125,543
2014-03-28 2014-03-26 9.452 487,666 +238,857 0.11% 4,609,431
2014-03-27 2014-03-25 11.278 248,809 -15,145 0.06% 2,805,998
2014-03-26 2014-03-24 12.133 263,954 -21,636 0.06% 3,202,499
2014-03-25 2014-03-21 11.925 285,590 -19,904 0.06% 3,405,604
2014-03-24 2014-03-20 11.439 305,494 +11,250 0.07% 3,494,696
2014-03-21 2014-03-19 11.532 294,244 +13,847 0.07% 3,393,202
2014-03-20 2014-03-18 11.532 280,397 -6,491 0.06% 3,233,519
2014-03-19 2014-03-17 11.532 286,888 +4,327 0.06% 3,308,373
2014-03-18 2014-03-14 11.647 282,561 +13,847 0.06% 3,291,124
2014-03-17 2014-03-13 12.040 268,714 -231,501 0.06% 3,235,411
2014-03-14 2014-03-12 12.410 500,215 -16,875 0.11% 6,207,725
2014-03-13 2014-03-11 12.595 517,090 -54,089 0.12% 6,512,746
2014-03-12 2014-03-10 12.526 571,179 +3,029 0.13% 7,154,397
2014-03-11 2014-03-07 12.479 568,150 +96,494 0.13% 7,090,196
2014-03-10 2014-03-06 11.879 471,656 -17,308 0.11% 5,602,605
2014-03-07 2014-03-05 11.694 488,964 -57,983 0.11% 5,717,799
2014-03-06 2014-03-04 10.781 546,947 -18,174 0.12% 5,896,555
2014-03-05 2014-03-03 10.677 565,121 +52,791 0.13% 6,033,717
2014-03-04 2014-02-28 10.977 512,330 +16,010 0.11% 5,623,995
2014-03-03 2014-02-27 11.058 496,320 -62,311 0.11% 5,488,393
2014-02-28 2014-02-26 11.104 558,631 -32,886 0.12% 6,203,259
2014-02-27 2014-02-25 10.527 591,517 +57,118 0.13% 6,226,688
2014-02-26 2014-02-24 10.977 534,399 -13,847 0.12% 5,866,252
2014-02-25 2014-02-21 11.128 548,246 -6,490 0.12% 6,100,610
2014-02-24 2014-02-20 11.162 554,736 +35,482 0.12% 6,192,057
2014-02-21 2014-02-19 11.335 519,254 -865 0.12% 5,886,001
2014-02-20 2014-02-18 11.243 520,119 +33,318 0.12% 5,847,727
2014-02-19 2014-02-17 11.601 486,801 -10,817 0.11% 5,647,506
2014-02-18 2014-02-14 11.809 497,618 -55,820 0.11% 5,876,496
2014-02-17 2014-02-13 10.896 553,438 -866 0.13% 6,030,484
2014-02-14 2014-02-12 11.439 554,304 -27,260 0.13% 6,340,955
2014-02-13 2014-02-11 11.555 581,564 -28,992 0.13% 6,719,996
2014-02-12 2014-02-10 11.902 610,556 -28,559 0.14% 7,266,650
2014-02-11 2014-02-07 12.295 639,115 +22,501 0.15% 7,857,640
2014-02-10 2014-02-06 11.763 616,614 -48,031 0.14% 7,253,250
2014-02-07 2014-02-05 11.220 664,645 +113,803 0.15% 7,457,280
2014-02-06 2014-02-04 10.873 550,842 +240,155 0.13% 5,989,467
2014-02-05 2014-01-30 10.550 310,687 -27,693 0.07% 3,277,671
2014-02-04 2014-01-28 9.556 338,380 0.08% 3,233,566

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top