History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.560 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.640 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.620 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.670 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.660 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.760 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.750 0 +0
2025-06-17 2025-06-13 0.770 0 +0
2025-06-16 2025-06-12 0.820 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.680 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.670 0 +0
2025-05-15 2025-05-13 0.680 0 +0
2025-05-14 2025-05-12 0.680 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.670 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.660 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.580 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.620 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.590 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.630 0 +0
2025-04-02 2025-03-31 0.630 0 +0
2025-04-01 2025-03-28 0.580 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.580 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.580 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.600 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.530 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.530 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.530 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.580 0 +0
2025-02-14 2025-02-12 0.600 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.550 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.540 0 +0
2025-02-04 2025-01-28 0.580 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.580 0 +0
2025-01-24 2025-01-22 0.580 0 +0
2025-01-23 2025-01-21 0.580 0 +0
2025-01-22 2025-01-20 0.590 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.590 0 +0
2025-01-16 2025-01-14 0.590 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.560 0 +0
2025-01-07 2025-01-03 0.590 0 +0
2025-01-06 2025-01-02 0.600 0 +0
2025-01-03 2024-12-31 0.600 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.680 0 +0
2024-12-13 2024-12-11 0.680 0 +0
2024-12-12 2024-12-10 0.680 0 +0
2024-12-11 2024-12-09 0.680 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.700 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.710 0 +0
2024-11-18 2024-11-14 0.710 0 +0
2024-11-15 2024-11-13 0.710 0 +0
2024-11-14 2024-11-12 0.710 0 +0
2024-11-13 2024-11-11 0.710 0 +0
2024-11-12 2024-11-08 0.710 0 +0
2024-11-11 2024-11-07 0.710 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.690 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.770 0 +0
2024-10-31 2024-10-29 0.770 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.690 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.720 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.840 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.670 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.740 0 +0
2024-09-11 2024-09-09 0.860 0 +0
2024-09-10 2024-09-05 0.860 0 +0
2024-09-09 2024-09-04 0.860 0 +0
2024-09-05 2024-09-03 0.850 0 +0
2024-09-04 2024-09-02 0.850 0 +0
2024-09-03 2024-08-30 0.900 0 +0
2024-09-02 2024-08-29 0.900 0 +0
2024-08-30 2024-08-28 0.870 0 +0
2024-08-29 2024-08-27 0.890 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 0.910 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.960 0 +0
2024-08-21 2024-08-19 0.940 0 +0
2024-08-20 2024-08-16 0.850 0 +0
2024-08-19 2024-08-15 0.820 0 +0
2024-08-16 2024-08-14 0.710 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.650 0 +0
2024-08-13 2024-08-09 0.640 0 +0
2024-08-12 2024-08-08 0.630 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.630 0 +0
2024-08-07 2024-08-05 0.610 0 +0
2024-08-06 2024-08-02 0.590 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.580 0 +0
2024-07-31 2024-07-29 0.630 0 +0
2024-07-30 2024-07-26 0.630 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.630 0 +0
2024-07-23 2024-07-19 0.600 0 -354,000
2024-07-18 2024-07-16 0.610 354,000 +2,000 0.06% 215,940
2024-01-03 2023-12-29 0.425 352,000 -100,000 0.06% 149,600
2023-12-19 2023-12-15 0.495 452,000 +354,000 0.08% 223,740
2023-12-01 2023-11-29 0.480 98,000 -7,588,000 0.02% 47,040
2023-11-27 2023-11-23 0.485 7,686,000 +100,000 1.33% 3,727,710
2023-02-14 2023-02-10 0.820 7,586,000 -552,000 1.31% 6,220,520
2023-02-06 2023-02-02 0.850 8,138,000 +549,500 1.41% 6,917,300
2023-02-03 2023-02-01 0.850 7,588,500 -4,000 1.31% 6,450,225
2023-02-01 2023-01-30 0.860 7,592,500 -5,500 1.31% 6,529,550
2023-01-31 2023-01-27 0.880 7,598,000 -6,000 1.31% 6,686,240
2023-01-30 2023-01-26 0.900 7,604,000 -7,000 1.31% 6,843,600
2023-01-26 2023-01-19 0.920 7,611,000 -10,500 1.32% 7,002,120
2023-01-20 2023-01-18 0.920 7,621,500 -12,000 1.32% 7,011,780
2023-01-16 2023-01-12 0.910 7,633,500 -24,500 1.32% 6,946,485
2023-01-13 2023-01-11 0.930 7,658,000 -23,500 1.32% 7,121,940
2023-01-12 2023-01-10 0.930 7,681,500 -24,500 1.33% 7,143,795
2023-01-11 2023-01-09 0.780 7,706,000 -24,000 1.33% 6,010,680
2023-01-10 2023-01-06 0.840 7,730,000 -31,500 1.34% 6,493,200
2023-01-09 2023-01-05 0.830 7,761,500 -66,500 1.34% 6,442,045
2023-01-06 2023-01-04 0.890 7,828,000 -80,500 1.35% 6,966,920
2023-01-05 2023-01-03 0.880 7,908,500 -114,500 1.37% 6,959,480
2023-01-04 2022-12-30 0.930 8,023,000 +295,000 1.39% 7,461,390
2023-01-03 2022-12-29 0.920 7,728,000 -12,000 1.34% 7,109,760
2022-12-30 2022-12-28 1.010 7,740,000 -3,500 1.34% 7,817,400
2021-03-16 2021-03-12 3.020 7,743,500 -2,000 1.34% 23,385,370
2021-03-15 2021-03-11 2.850 7,745,500 -2,000 1.34% 22,074,675
2021-02-25 2021-02-23 2.910 7,747,500 +12,500 1.34% 22,545,225
2021-02-24 2021-02-22 2.870 7,735,000 +99,000 1.34% 22,199,450
2021-02-23 2021-02-19 2.910 7,636,000 +288,000 1.32% 22,220,760
2021-02-22 2021-02-18 2.820 7,348,000 +430,000 1.27% 20,721,360
2021-02-19 2021-02-17 2.860 6,918,000 +680,500 1.20% 19,785,480
2021-02-18 2021-02-16 2.850 6,237,500 +205,500 1.08% 17,776,875
2021-02-17 2021-02-11 2.800 6,032,000 +698,000 1.04% 16,889,600
2021-02-16 2021-02-09 2.720 5,334,000 +7,000 0.92% 14,508,480
2021-02-10 2021-02-08 2.600 5,327,000 +155,500 0.92% 13,850,200
2021-02-09 2021-02-05 2.510 5,171,500 +252,000 0.89% 12,980,465
2021-02-08 2021-02-04 2.440 4,919,500 +186,000 0.85% 12,003,580
2021-02-05 2021-02-03 2.540 4,733,500 -2,000 0.82% 12,023,090
2021-02-04 2021-02-02 2.550 4,735,500 -1,000 0.82% 12,075,525
2021-02-03 2021-02-01 2.500 4,736,500 -3,000 0.82% 11,841,250
2021-02-02 2021-01-29 2.540 4,739,500 +80,000 0.82% 12,038,330
2021-02-01 2021-01-28 2.460 4,659,500 +210,000 0.81% 11,462,370
2021-01-29 2021-01-27 2.680 4,449,500 +283,500 0.77% 11,924,660
2021-01-28 2021-01-26 2.750 4,166,000 +598,500 0.72% 11,456,500
2021-01-27 2021-01-25 2.760 3,567,500 +1,256,500 0.62% 9,846,300
2021-01-26 2021-01-22 2.700 2,311,000 +684,000 0.40% 6,239,700
2021-01-25 2021-01-21 2.670 1,627,000 +885,000 0.28% 4,344,090
2021-01-22 2021-01-20 2.600 742,000 +194,000 0.13% 1,929,200
2021-01-15 2021-01-13 2.160 548,000 -1,500 0.09% 1,183,680
2021-01-13 2021-01-11 2.130 549,500 -500 0.09% 1,170,435
2021-01-12 2021-01-08 2.210 550,000 -1,500 0.10% 1,215,500
2020-12-21 2020-12-17 2.180 551,500 -500 0.10% 1,202,270
2020-12-18 2020-12-16 2.190 552,000 -500 0.10% 1,208,880
2020-12-07 2020-12-03 2.190 552,500 -500 0.10% 1,209,975
2020-12-04 2020-12-02 2.180 553,000 -1,000 0.10% 1,205,540
2020-12-03 2020-12-01 2.210 554,000 -500 0.10% 1,224,340
2020-12-02 2020-11-30 2.190 554,500 -1,000 0.10% 1,214,355
2020-12-01 2020-11-27 2.250 555,500 -500 0.10% 1,249,875
2020-11-30 2020-11-26 2.280 556,000 -500 0.10% 1,267,680
2020-11-25 2020-11-23 2.330 556,500 -500 0.10% 1,296,645
2020-11-23 2020-11-19 2.340 557,000 -500 0.10% 1,303,380
2020-11-12 2020-11-10 2.310 557,500 -500 0.10% 1,287,825
2020-11-06 2020-11-04 2.360 558,000 -500 0.10% 1,316,880
2020-11-05 2020-11-03 2.330 558,500 -500 0.10% 1,301,305
2020-11-04 2020-11-02 2.260 559,000 -500 0.10% 1,263,340
2020-11-03 2020-10-30 2.380 559,500 -500 0.10% 1,331,610
2020-10-30 2020-10-28 2.310 560,000 -500 0.10% 1,293,600
2020-10-29 2020-10-27 2.350 560,500 -500 0.10% 1,317,175
2020-10-23 2020-10-21 2.450 561,000 -500 0.10% 1,374,450
2020-10-20 2020-10-16 2.570 561,500 -1,000 0.10% 1,443,055
2020-09-29 2020-09-25 2.480 562,500 -500 0.10% 1,395,000
2020-09-24 2020-09-22 2.600 563,000 -500 0.10% 1,463,800
2020-09-23 2020-09-21 2.630 563,500 -500 0.10% 1,482,005
2020-09-21 2020-09-17 2.740 564,000 -1,000 0.10% 1,545,360
2020-09-17 2020-09-15 2.790 565,000 -1,000 0.10% 1,576,350
2020-09-16 2020-09-14 2.800 566,000 -1,000 0.10% 1,584,800
2020-09-15 2020-09-11 2.600 567,000 -2,000 0.10% 1,474,200
2020-09-14 2020-09-10 2.500 569,000 -1,000 0.10% 1,422,500
2020-09-11 2020-09-09 2.500 570,000 -2,500 0.10% 1,425,000
2020-09-10 2020-09-08 2.550 572,500 -1,000 0.10% 1,459,875
2020-09-09 2020-09-07 2.400 573,500 -1,000 0.10% 1,376,400
2020-09-07 2020-09-03 2.570 574,500 -1,000 0.10% 1,476,465
2020-09-03 2020-09-01 2.580 575,500 -500 0.10% 1,484,790
2020-09-02 2020-08-31 2.670 576,000 -1,000 0.10% 1,537,920
2020-09-01 2020-08-28 2.790 577,000 -1,000 0.10% 1,609,830
2020-08-31 2020-08-27 2.780 578,000 -121,000 0.10% 1,606,840
2020-08-28 2020-08-26 2.800 699,000 -1,000 0.12% 1,957,200
2020-08-27 2020-08-25 2.800 700,000 -1,000 0.12% 1,960,000
2020-08-26 2020-08-24 2.790 701,000 -1,000 0.12% 1,955,790
2020-08-25 2020-08-21 2.770 702,000 -500 0.12% 1,944,540
2020-08-24 2020-08-20 2.700 702,500 -2,000 0.12% 1,896,750
2020-08-21 2020-08-19 2.730 704,500 -1,000 0.12% 1,923,285
2020-08-20 2020-08-18 2.630 705,500 -1,000 0.12% 1,855,465
2020-08-19 2020-08-17 2.590 706,500 -1,500 0.12% 1,829,835
2020-08-18 2020-08-14 2.550 708,000 -2,000 0.12% 1,805,400
2020-08-17 2020-08-13 2.620 710,000 -3,000 0.12% 1,860,200
2020-08-14 2020-08-12 2.570 713,000 -1,500 0.12% 1,832,410
2020-08-13 2020-08-11 2.540 714,500 -2,500 0.12% 1,814,830
2020-08-12 2020-08-10 2.540 717,000 -2,000 0.12% 1,821,180
2020-08-11 2020-08-07 2.600 719,000 -2,000 0.12% 1,869,400
2020-08-10 2020-08-06 2.620 721,000 -3,000 0.12% 1,889,020
2020-08-07 2020-08-05 2.630 724,000 -2,000 0.13% 1,904,120
2020-08-06 2020-08-04 2.650 726,000 -2,000 0.13% 1,923,900
2020-08-05 2020-08-03 2.800 728,000 -500 0.13% 2,038,400
2020-07-30 2020-07-28 2.350 728,500 -500 0.13% 1,711,975
2020-07-29 2020-07-27 2.360 729,000 -1,500 0.13% 1,720,440
2020-07-28 2020-07-24 2.360 730,500 -1,500 0.13% 1,723,980
2020-07-27 2020-07-23 2.380 732,000 -2,500 0.13% 1,742,160
2020-07-24 2020-07-22 2.480 734,500 -500 0.13% 1,821,560
2020-07-23 2020-07-21 2.530 735,000 -1,500 0.13% 1,859,550
2020-07-22 2020-07-20 2.530 736,500 -2,500 0.13% 1,863,345
2020-07-21 2020-07-17 2.500 739,000 -3,500 0.13% 1,847,500
2020-07-20 2020-07-16 2.400 742,500 -2,500 0.13% 1,782,000
2020-07-17 2020-07-15 2.600 745,000 -2,500 0.13% 1,937,000
2020-07-16 2020-07-14 2.630 747,500 -2,500 0.13% 1,965,925
2020-07-15 2020-07-13 2.850 750,000 -2,500 0.13% 2,137,500
2020-07-14 2020-07-10 2.930 752,500 -2,500 0.13% 2,204,825
2020-07-13 2020-07-09 2.757 755,000 -1,500 0.13% 2,081,416
2020-07-10 2020-07-08 2.551 756,500 +19,628 0.13% 1,929,913
2020-07-09 2020-07-07 2.531 736,872 -486 0.13% 1,864,680
2020-07-08 2020-07-06 2.572 737,358 -486 0.13% 1,896,249
2020-07-07 2020-07-03 2.520 737,844 -486 0.13% 1,859,549
2020-07-06 2020-07-02 2.520 738,330 -486 0.13% 1,860,774
2020-07-03 2020-06-30 2.448 738,816 -486 0.13% 1,808,799
2020-07-02 2020-06-29 2.520 739,302 -487 0.13% 1,863,224
2020-06-26 2020-06-23 2.592 739,789 -486 0.13% 1,917,721
2020-06-18 2020-06-16 2.325 740,275 -486 0.13% 1,720,991
2020-02-27 2020-02-25 2.891 740,761 +1,459 0.13% 2,141,221
2020-02-12 2020-02-10 2.880 739,302 +1,458 0.13% 2,129,399
2020-02-11 2020-02-07 2.891 737,844 +7,777 0.13% 2,132,789
2020-02-10 2020-02-06 2.901 730,067 +5,832 0.13% 2,117,819
2020-02-06 2020-02-04 2.860 724,235 +1,945 0.13% 2,071,101
2020-02-05 2020-02-03 2.839 722,290 +17,984 0.13% 2,050,679
2020-02-03 2020-01-30 2.942 704,306 +14,582 0.13% 2,072,070
2020-01-30 2020-01-24 3.117 689,724 +9,721 0.12% 2,149,785
2020-01-23 2020-01-21 3.076 680,003 +34,511 0.12% 2,091,506
2020-01-22 2020-01-20 3.209 645,492 +8,749 0.11% 2,071,679
2019-12-30 2019-12-24 3.477 636,743 +4,374 0.11% 2,213,900
2019-12-23 2019-12-19 3.497 632,369 +12,638 0.11% 2,211,702
2019-12-20 2019-12-18 3.497 619,731 +1,944 0.11% 2,167,500
2019-12-19 2019-12-17 3.590 617,787 +76,312 0.11% 2,217,896
2019-12-05 2019-12-03 4.002 541,475 +8,749 0.10% 2,166,731
2019-12-04 2019-12-02 4.012 532,726 +2,917 0.09% 2,137,202
2019-12-03 2019-11-29 4.053 529,809 +1,944 0.09% 2,147,299
2019-11-28 2019-11-26 4.104 527,865 +6,319 0.09% 2,166,570
2019-11-06 2019-11-04 4.238 521,546 -14,582 0.09% 2,210,380
2019-11-05 2019-11-01 4.392 536,128 -20,901 0.10% 2,354,905
2019-11-04 2019-10-31 4.166 557,029 -91,866 0.10% 2,320,651
2019-11-01 2019-10-30 4.536 648,895 -10,207 0.12% 2,943,676
2019-10-31 2019-10-29 4.938 659,102 -20,901 0.12% 3,254,400
2019-10-30 2019-10-28 4.835 680,003 -17,012 0.12% 3,287,651
2019-10-29 2019-10-25 4.773 697,015 -34,997 0.12% 3,326,880
2019-10-28 2019-10-24 4.948 732,012 -486 0.13% 3,621,932
2019-10-25 2019-10-23 5.215 732,498 +1,945 0.13% 3,820,247
2019-10-24 2019-10-22 4.763 730,553 -146,305 0.13% 3,479,443
2019-10-23 2019-10-21 4.320 876,858 -191,023 0.16% 3,788,398
2019-10-22 2019-10-18 4.207 1,067,881 -40,830 0.19% 4,492,863
2019-10-21 2019-10-17 4.228 1,108,711 -62,216 0.20% 4,687,456
2019-10-18 2019-10-16 4.187 1,170,927 -58,327 0.21% 4,902,316
2019-10-17 2019-10-15 4.032 1,229,254 -32,081 0.22% 4,956,838
2019-10-16 2019-10-14 4.012 1,261,335 -104,989 0.22% 5,060,252
2019-10-15 2019-10-11 4.002 1,366,324 -45,690 0.24% 5,467,394
2019-10-14 2019-10-10 3.940 1,412,014 -23,331 0.25% 5,563,074
2019-10-11 2019-10-09 3.909 1,435,345 -12,152 0.26% 5,610,699
2019-10-10 2019-10-08 3.960 1,447,497 -58,814 0.26% 5,732,650
2019-10-09 2019-10-04 4.043 1,506,311 -102,073 0.27% 6,089,537
2019-10-08 2019-10-03 3.981 1,608,384 -210,465 0.29% 6,402,915
2019-10-04 2019-10-02 4.053 1,818,849 -184,218 0.32% 7,371,739
2019-10-03 2019-09-30 3.775 2,003,067 -54,440 0.36% 7,562,033
2019-10-02 2019-09-27 3.868 2,057,507 -461,760 0.37% 7,958,042
2019-09-30 2019-09-26 3.425 2,519,267 -141,930 0.45% 8,629,696
2019-09-27 2019-09-25 3.569 2,661,197 -88,464 0.47% 9,499,124
2019-09-26 2019-09-24 3.806 2,749,661 -66,104 0.49% 10,465,451
2019-09-25 2019-09-23 3.672 2,815,765 -94,297 0.50% 10,340,503
2019-09-24 2019-09-20 3.878 2,910,062 -34,024 0.52% 11,285,496
2019-09-23 2019-09-19 3.888 2,944,086 -44,718 0.52% 11,447,729
2019-09-20 2019-09-18 3.930 2,988,804 -30,136 0.53% 11,744,590
2019-09-19 2019-09-17 4.012 3,018,940 -27,220 0.54% 12,111,450
2019-09-18 2019-09-16 3.960 3,046,160 -56,869 0.54% 12,063,977
2019-09-17 2019-09-13 3.786 3,103,029 -37,913 0.55% 11,746,560
2019-09-16 2019-09-12 3.806 3,140,942 -114,711 0.56% 11,954,700
2019-09-13 2019-09-11 3.528 3,255,653 -57,355 0.58% 11,487,070
2019-09-12 2019-09-10 3.467 3,313,008 -45,690 0.59% 11,484,959
2019-09-11 2019-09-09 3.405 3,358,698 -18,471 0.60% 11,436,049
2019-09-10 2019-09-06 3.395 3,377,169 -38,399 0.60% 11,464,201
2019-09-09 2019-09-05 3.405 3,415,568 -10,207 0.61% 11,629,686
2019-09-06 2019-09-04 3.374 3,425,775 +1,944 0.61% 11,558,720
2019-09-05 2019-09-03 3.384 3,423,831 -7,291 0.61% 11,587,381
2019-09-04 2019-09-02 3.364 3,431,122 -9,721 0.61% 11,541,466
2019-09-03 2019-08-30 3.395 3,440,843 -3,402 0.61% 11,680,350
2019-09-02 2019-08-29 3.395 3,444,245 -1,459 0.61% 11,691,898
2019-08-30 2019-08-28 3.364 3,445,704 -36,454 0.61% 11,590,516
2019-08-29 2019-08-27 3.374 3,482,158 +1,944 0.62% 11,748,959
2019-08-28 2019-08-26 3.446 3,480,214 -61,244 0.62% 11,992,999
2019-08-27 2019-08-23 3.539 3,541,458 -106,934 0.63% 12,531,919
2019-08-26 2019-08-22 3.497 3,648,392 -69,021 0.65% 12,760,200
2019-08-23 2019-08-21 3.528 3,717,413 -2,430 0.66% 13,116,320
2019-08-22 2019-08-20 3.539 3,719,843 -69,508 0.66% 13,163,158
2019-08-21 2019-08-19 3.395 3,789,351 -40,343 0.67% 12,863,402
2019-08-20 2019-08-16 3.456 3,829,694 -27,219 0.68% 13,236,721
2019-08-19 2019-08-15 3.415 3,856,913 -36,455 0.69% 13,172,099
2019-08-16 2019-08-14 3.395 3,893,368 -95,755 0.69% 13,216,500
2019-08-15 2019-08-13 3.374 3,989,123 -486 0.71% 13,459,481
2019-08-14 2019-08-12 3.395 3,989,609 -8,749 0.71% 13,543,201
2019-08-13 2019-08-09 3.395 3,998,358 -44,232 0.71% 13,572,901
2019-08-05 2019-08-01 3.806 4,042,590 -972 0.72% 15,386,452
2019-08-02 2019-07-31 3.888 4,043,562 -2,430 0.72% 15,722,911
2019-08-01 2019-07-30 3.888 4,045,992 -1,458 0.72% 15,732,360
2019-07-31 2019-07-29 3.909 4,047,450 -28,678 0.72% 15,821,299
2019-07-30 2019-07-26 3.909 4,076,128 -10,207 0.72% 15,933,400
2019-07-29 2019-07-25 3.919 4,086,335 -22,845 0.73% 16,015,334
2019-07-26 2019-07-24 4.002 4,109,180 -58,814 0.73% 16,443,029
2019-07-25 2019-07-23 3.960 4,167,994 -87,977 0.74% 16,506,875
2019-07-24 2019-07-22 3.847 4,255,971 +1,458 0.76% 16,373,718
2019-07-23 2019-07-19 3.960 4,254,513 -10,208 0.76% 16,849,524
2019-07-22 2019-07-18 3.930 4,264,721 -31,594 0.76% 16,758,342
2019-07-19 2019-07-17 3.981 4,296,315 -14,582 0.76% 17,103,466
2019-07-18 2019-07-16 3.981 4,310,897 -28,191 0.77% 17,161,517
2019-07-17 2019-07-15 3.919 4,339,088 -27,706 0.77% 17,005,934
2019-07-16 2019-07-12 3.930 4,366,794 -63,188 0.78% 17,159,440
2019-07-15 2019-07-11 3.899 4,429,982 -5,347 0.79% 17,271,030
2019-07-12 2019-07-10 3.888 4,435,329 -50,064 0.79% 17,246,251
2019-07-11 2019-07-09 3.858 4,485,393 -15,554 0.80% 17,302,499
2019-07-10 2019-07-08 3.981 4,500,947 -62,703 0.80% 17,918,098
2019-07-09 2019-07-05 4.043 4,563,650 -37,913 0.81% 18,449,387
2019-07-08 2019-07-04 4.207 4,601,563 -91,866 0.82% 19,360,017
2019-06-28 2019-06-26 4.012 4,693,429 +1,459 0.83% 18,829,202
2019-06-27 2019-06-25 4.012 4,691,970 +3,402 0.83% 18,823,349
2019-06-26 2019-06-24 4.146 4,688,568 -16,526 0.83% 19,436,691
2019-06-25 2019-06-21 4.166 4,705,094 -499,673 0.84% 19,602,000
2019-06-24 2019-06-20 4.002 5,204,767 -3,403,416 0.93% 20,827,059
2019-06-21 2019-06-19 5.370 8,608,183 -175,469 1.53% 46,223,098
2019-06-20 2019-06-18 5.750 8,783,652 -129,293 1.56% 50,508,443
2019-06-19 2019-06-17 5.699 8,912,945 -106,934 1.58% 50,793,489
2019-06-18 2019-06-14 5.668 9,019,879 -59,300 1.60% 51,124,534
2019-06-17 2019-06-13 5.719 9,079,179 -133,667 1.61% 51,927,621
2019-06-14 2019-06-12 5.534 9,212,846 -56,384 1.64% 50,986,258
2019-06-13 2019-06-11 5.658 9,269,230 -190,537 1.65% 52,442,502
2019-06-12 2019-06-10 5.452 9,459,767 -194,425 1.68% 51,574,303
2019-06-11 2019-06-06 5.318 9,654,192 +86,033 1.72% 51,343,271
2019-06-10 2019-06-05 5.350 9,568,159 -72,909 1.70% 51,189,437
2019-06-06 2019-06-04 5.402 9,641,068 +47,009 1.71% 52,083,205
2019-06-05 2019-06-03 5.381 9,594,059 -239,253 1.73% 51,628,752
2019-06-04 2019-05-31 5.131 9,833,312 -131,589 1.78% 50,450,250
2019-06-03 2019-05-30 4.984 9,964,901 -81,346 1.80% 49,667,623
2019-05-31 2019-05-29 5.026 10,046,247 -46,416 1.81% 50,492,973
2019-05-30 2019-05-28 5.089 10,092,663 +3,828 1.82% 51,359,022
2019-05-29 2019-05-27 4.911 10,088,835 +2,872 1.82% 49,547,402
2019-05-28 2019-05-24 4.807 10,085,963 +1,914 1.82% 48,479,398
2019-05-27 2019-05-23 4.702 10,084,049 +1,435 1.82% 47,416,498
2019-05-24 2019-05-22 4.535 10,082,614 +1,436 1.82% 45,724,070
2019-05-23 2019-05-21 4.535 10,081,178 +2,871 1.82% 45,717,558
2019-05-21 2019-05-17 4.545 10,078,307 +957 1.82% 45,809,848
2019-05-17 2019-05-15 4.514 10,077,350 -3,350 1.82% 45,489,598
2019-05-16 2019-05-14 4.504 10,080,700 +1,436 1.82% 45,399,385
2019-05-09 2019-05-07 4.619 10,079,264 -957 1.82% 46,551,438
2019-05-07 2019-05-03 4.514 10,080,221 -957 1.82% 45,502,558
2019-05-06 2019-05-02 4.608 10,081,178 +957 1.82% 46,454,938
2019-05-03 2019-04-30 4.608 10,080,221 +2,392 1.82% 46,450,528
2019-05-02 2019-04-29 4.524 10,077,829 +1,914 1.82% 45,597,066
2019-04-30 2019-04-26 4.974 10,075,915 +2,871 1.82% 50,115,661
2019-04-25 2019-04-23 5.068 10,073,044 +479 1.82% 51,048,676
2019-04-18 2019-04-16 4.995 10,072,565 +5,263 1.82% 50,309,498
2019-04-17 2019-04-15 4.974 10,067,302 +1,914 1.82% 50,072,821
2019-04-16 2019-04-12 5.037 10,065,388 +9,092 1.82% 50,694,351
2019-04-15 2019-04-11 5.120 10,056,296 +470,850 1.82% 51,489,200
2019-04-12 2019-04-10 4.995 9,585,446 +15,791 1.73% 47,876,482
2019-04-11 2019-04-09 5.225 9,569,655 +1,163,250 1.73% 49,997,501
2019-04-10 2019-04-08 5.162 8,406,405 +1,914,984 1.52% 43,392,959
2019-04-09 2019-04-04 4.671 6,491,421 +10,527 1.17% 30,320,008
2019-04-08 2019-04-03 4.201 6,480,894 +2,871 1.17% 27,223,439
2019-04-04 2019-04-02 3.929 6,478,023 +10,527 1.17% 25,451,439
2019-04-03 2019-04-01 4.065 6,467,496 +5,263 1.17% 26,288,620
2019-04-02 2019-03-29 4.221 6,462,233 +1,436 1.17% 27,280,102
2019-04-01 2019-03-28 4.274 6,460,797 +11,963 1.17% 27,611,590
2019-03-29 2019-03-27 4.180 6,448,834 +2,871 1.16% 26,953,999
2019-03-28 2019-03-26 4.096 6,445,963 +4,785 1.16% 26,403,159
2019-03-27 2019-03-25 3.783 6,441,178 +6,699 1.16% 24,364,409
2019-03-26 2019-03-22 3.469 6,434,479 +3,349 1.16% 22,322,020
2019-03-25 2019-03-21 3.302 6,431,130 +2,393 1.16% 21,235,201
2019-03-22 2019-03-20 3.344 6,428,737 +3,349 1.16% 21,496,000
2019-03-21 2019-03-19 3.417 6,425,388 +2,872 1.16% 21,954,782
2019-03-20 2019-03-18 3.469 6,422,516 +2,871 1.16% 22,280,518
2019-03-19 2019-03-15 3.312 6,419,645 +478 1.16% 21,264,359
2019-03-18 2019-03-14 3.271 6,419,167 +957 1.16% 20,994,475
2019-03-15 2019-03-13 3.250 6,418,210 +2,393 1.16% 20,857,215
2019-03-14 2019-03-12 3.281 6,415,817 +957 1.16% 21,050,559
2019-03-13 2019-03-11 3.218 6,414,860 +1,914 1.16% 20,645,239
2019-03-12 2019-03-08 3.229 6,412,946 +2,871 1.16% 20,706,089
2019-03-11 2019-03-07 3.260 6,410,075 +2,871 1.16% 20,897,759
2019-03-08 2019-03-06 3.271 6,407,204 +2,392 1.16% 20,955,349
2019-03-07 2019-03-05 3.302 6,404,812 +2,871 1.16% 21,148,301
2019-03-06 2019-03-04 3.312 6,401,941 +2,393 1.16% 21,205,716
2019-03-05 2019-03-01 3.333 6,399,548 +1,914 1.16% 21,331,530
2019-03-04 2019-02-28 3.344 6,397,634 +4,306 1.16% 21,392,000
2019-03-01 2019-02-27 3.323 6,393,328 +4,307 1.15% 21,243,991
2019-02-28 2019-02-26 3.344 6,389,021 +2,871 1.15% 21,363,200
2019-02-27 2019-02-25 3.375 6,386,150 +4,307 1.15% 21,553,790
2019-02-26 2019-02-22 3.323 6,381,843 +2,871 1.15% 21,205,829
2019-02-25 2019-02-21 3.386 6,378,972 +2,871 1.15% 21,596,219
2019-02-22 2019-02-20 3.344 6,376,101 +1,435 1.15% 21,319,999
2019-02-21 2019-02-19 3.354 6,374,666 +2,393 1.15% 21,381,811
2019-02-20 2019-02-18 3.333 6,372,273 +1,435 1.15% 21,240,614
2019-02-19 2019-02-15 3.344 6,370,838 +1,914 1.15% 21,302,401
2019-02-18 2019-02-14 3.417 6,368,924 +1,436 1.15% 21,761,851
2019-02-15 2019-02-13 3.417 6,367,488 +1,914 1.15% 21,756,944
2019-02-14 2019-02-12 3.386 6,365,574 +1,435 1.15% 21,550,859
2019-02-13 2019-02-11 3.427 6,364,139 +1,436 1.15% 21,812,001
2019-02-12 2019-02-08 3.480 6,362,703 +2,871 1.15% 22,139,505
2019-02-11 2019-02-04 3.480 6,359,832 +4,306 1.15% 22,129,515
2019-02-08 2019-01-31 3.469 6,355,526 +2,872 1.15% 22,048,122
2019-02-01 2019-01-30 3.396 6,352,654 +957 1.15% 21,573,498
2019-01-31 2019-01-29 3.406 6,351,697 +2,871 1.15% 21,636,618
2019-01-30 2019-01-28 3.386 6,348,826 +1,435 1.15% 21,494,159
2019-01-29 2019-01-25 3.323 6,347,391 +957 1.15% 21,091,350
2019-01-28 2019-01-24 3.291 6,346,434 +3,350 1.15% 20,889,225
2019-01-25 2019-01-23 3.302 6,343,084 +2,392 1.15% 20,944,479
2019-01-24 2019-01-22 3.239 6,340,692 +5,742 1.14% 20,539,051
2019-01-23 2019-01-21 3.229 6,334,950 +4,785 1.14% 20,454,256
2019-01-22 2019-01-18 3.260 6,330,165 +3,828 1.14% 20,637,241
2019-01-21 2019-01-17 3.229 6,326,337 +1,914 1.14% 20,426,446
2019-01-18 2019-01-16 3.281 6,324,423 +957 1.14% 20,750,691
2019-01-17 2019-01-15 3.344 6,323,466 -233,511 1.14% 21,144,001
2019-01-16 2019-01-14 3.344 6,556,977 +1,436 1.18% 21,924,801
2019-01-15 2019-01-11 3.406 6,555,541 +1,435 1.18% 22,330,999
2019-01-14 2019-01-10 3.438 6,554,106 +1,436 1.18% 22,531,566
2019-01-11 2019-01-09 3.511 6,552,670 +478 1.18% 23,005,919
2019-01-08 2019-01-04 3.542 6,552,192 +1,436 1.18% 23,209,636
2019-01-07 2019-01-03 3.417 6,550,756 +1,435 1.18% 22,383,149
2019-01-04 2019-01-02 3.218 6,549,321 +1,436 1.18% 21,077,981
2019-01-03 2018-12-31 3.208 6,547,885 -82,782 1.18% 21,004,939
2019-01-02 2018-12-27 3.208 6,630,667 -24,404 1.20% 21,270,495
2018-12-28 2018-12-24 3.427 6,655,071 -14,355 1.20% 22,809,121
2018-12-27 2018-12-20 3.417 6,669,426 -5,742 1.20% 22,788,630
2018-12-19 2018-12-17 3.574 6,675,168 -18,183 1.21% 23,854,500
2018-12-18 2018-12-14 3.459 6,693,351 -13,877 1.21% 23,150,139
2018-12-14 2018-12-12 3.532 6,707,228 -15,791 1.21% 23,688,730
2018-12-13 2018-12-11 3.448 6,723,019 +479 1.21% 23,182,501
2018-12-12 2018-12-10 3.427 6,722,540 -2,393 1.21% 23,040,360
2018-12-11 2018-12-07 3.480 6,724,933 -478 1.21% 23,399,911
2018-12-10 2018-12-06 3.615 6,725,411 +478 1.21% 24,315,149
2018-12-07 2018-12-05 3.511 6,724,933 +479 1.21% 23,610,721
2018-12-05 2018-12-03 3.563 6,724,454 +478 1.21% 23,960,364
2018-12-04 2018-11-30 3.500 6,723,976 -478 1.21% 23,537,101
2018-12-03 2018-11-29 3.480 6,724,454 -957 1.21% 23,398,244
2018-11-30 2018-11-28 3.521 6,725,411 +478 1.21% 23,682,674
2018-11-28 2018-11-26 3.626 6,724,933 -478 1.21% 24,383,691
2018-11-26 2018-11-22 3.657 6,725,411 -1,436 1.21% 24,596,249
2018-11-23 2018-11-21 3.480 6,726,847 -957 1.21% 23,406,571
2018-11-20 2018-11-16 3.532 6,727,804 -957 1.21% 23,761,401
2018-11-19 2018-11-15 3.563 6,728,761 -1,435 1.21% 23,975,711
2018-11-16 2018-11-14 3.605 6,730,196 +957 1.22% 24,262,124
2018-11-13 2018-11-09 3.647 6,729,239 -1,914 1.21% 24,539,934
2018-11-12 2018-11-08 3.605 6,731,153 -2,393 1.22% 24,265,574
2018-11-09 2018-11-07 3.605 6,733,546 +479 1.22% 24,274,201
2018-11-08 2018-11-06 3.615 6,733,067 -479 1.22% 24,342,829
2018-11-07 2018-11-05 3.563 6,733,546 -957 1.22% 23,992,761
2018-11-06 2018-11-02 3.689 6,734,503 -2,392 1.22% 24,840,611
2018-11-05 2018-11-01 3.793 6,736,895 -2,393 1.22% 25,553,384
2018-11-02 2018-10-31 3.751 6,739,288 -2,392 1.22% 25,280,780
2018-11-01 2018-10-30 3.636 6,741,680 -1,914 1.22% 24,514,859
2018-10-31 2018-10-29 3.490 6,743,594 -1,914 1.22% 23,535,308
2018-10-30 2018-10-26 3.678 6,745,508 -1,914 1.22% 24,810,718
2018-10-25 2018-10-23 3.793 6,747,422 -1,915 1.22% 25,593,313
2018-10-24 2018-10-22 3.751 6,749,337 -1,435 1.22% 25,318,477
2018-10-23 2018-10-19 3.448 6,750,772 -479 1.22% 23,278,200
2018-10-22 2018-10-18 3.500 6,751,251 -957 1.22% 23,632,577
2018-10-19 2018-10-16 3.626 6,752,208 -957 1.22% 24,482,587
2018-10-18 2018-10-15 3.647 6,753,165 -957 1.22% 24,627,187
2018-10-16 2018-10-12 3.793 6,754,122 -957 1.22% 25,618,727
2018-10-15 2018-10-11 3.793 6,755,079 -957 1.22% 25,622,357
2018-10-12 2018-10-10 3.730 6,756,036 -478 1.22% 25,202,416
2018-10-11 2018-10-09 3.689 6,756,514 -479 1.22% 24,921,800
2018-10-10 2018-10-08 3.678 6,756,993 -478 1.22% 24,852,961
2018-10-09 2018-10-05 3.793 6,757,471 -479 1.22% 25,631,430
2018-10-08 2018-10-04 3.772 6,757,950 -478 1.22% 25,492,016
2018-10-05 2018-10-03 3.657 6,758,428 -479 1.22% 24,716,999
2018-10-04 2018-10-02 3.647 6,758,907 -478 1.22% 24,648,126
2018-10-03 2018-09-28 3.741 6,759,385 -479 1.22% 25,285,539
2018-10-02 2018-09-27 3.793 6,759,864 -478 1.22% 25,640,506
2018-09-28 2018-09-26 3.762 6,760,342 -479 1.22% 25,430,399
2018-09-27 2018-09-24 3.699 6,760,821 -478 1.22% 25,008,331
2018-09-24 2018-09-20 3.720 6,761,299 -479 1.22% 25,151,399
2018-09-21 2018-09-19 3.741 6,761,778 -478 1.22% 25,294,491
2018-09-20 2018-09-18 3.709 6,762,256 -479 1.22% 25,084,299
2018-09-19 2018-09-17 3.730 6,762,735 -957 1.22% 25,227,406
2018-09-18 2018-09-14 3.803 6,763,692 -478 1.22% 25,725,701
2018-09-17 2018-09-13 3.689 6,764,170 -957 1.22% 24,950,039
2018-09-13 2018-09-11 3.783 6,765,127 -957 1.22% 25,589,779
2018-09-11 2018-09-07 3.866 6,766,084 -479 1.22% 26,158,999
2018-09-10 2018-09-06 3.772 6,766,563 -478 1.22% 25,524,506
2018-09-07 2018-09-05 3.814 6,767,041 -957 1.22% 25,809,149
2018-09-06 2018-09-04 3.877 6,767,998 -479 1.22% 26,237,119
2018-09-03 2018-08-30 3.908 6,768,477 -957 1.22% 26,451,151
2018-08-31 2018-08-29 3.908 6,769,434 -478 1.22% 26,454,891
2018-08-30 2018-08-28 3.866 6,769,912 -1,436 1.22% 26,173,799
2018-08-29 2018-08-27 3.856 6,771,348 -2,392 1.22% 26,108,596
2018-08-28 2018-08-24 3.908 6,773,740 -2,393 1.22% 26,471,719
2018-08-24 2018-08-22 3.866 6,776,133 +957 1.22% 26,197,850
2018-08-08 2018-08-06 3.908 6,775,176 +479 1.22% 26,477,330
2018-08-07 2018-08-03 3.877 6,774,697 +957 1.22% 26,263,089
2018-08-03 2018-08-01 3.981 6,773,740 +957 1.22% 26,967,179
2018-08-01 2018-07-30 3.866 6,772,783 +957 1.22% 26,184,899
2018-07-27 2018-07-25 3.845 6,771,826 +478 1.22% 26,039,679
2018-07-25 2018-07-23 3.783 6,771,348 +957 1.22% 25,613,311
2018-07-19 2018-07-17 3.793 6,770,391 +957 1.22% 25,680,436
2018-06-27 2018-06-25 3.553 6,769,434 +957 1.22% 24,049,901
2018-06-14 2018-06-12 3.636 6,768,477 +957 1.22% 24,612,301
2018-06-11 2018-06-07 3.847 6,767,520 -6,699 1.22% 26,031,541
2018-06-08 2018-06-06 3.836 6,774,219 +148,473 1.22% 25,984,928
2018-06-07 2018-06-05 3.953 6,625,746 -1,403 1.22% 26,194,152
2018-06-06 2018-06-04 3.793 6,627,149 -936 1.22% 25,137,548
2018-06-05 2018-06-01 3.804 6,628,085 -468 1.22% 25,211,919
2018-06-04 2018-05-31 3.782 6,628,553 +483,863 1.22% 25,072,049
2018-06-01 2018-05-30 3.889 6,144,690 +936 1.13% 23,898,420
2018-05-15 2018-05-11 3.825 6,143,754 +468 1.13% 23,500,910
2018-04-24 2018-04-20 3.772 6,143,286 +936 1.13% 23,170,920
2018-03-19 2018-03-15 3.857 6,142,350 +468 1.13% 23,692,429
2018-03-16 2018-03-14 3.943 6,141,882 +1,404 1.13% 24,215,624
2018-03-09 2018-03-07 3.900 6,140,478 +935 1.13% 23,947,648
2018-03-05 2018-03-01 3.847 6,139,543 +936 1.13% 23,616,002
2018-03-02 2018-02-28 3.857 6,138,607 -468 1.13% 23,677,992
2018-02-21 2018-02-15 3.857 6,139,075 -5,615 1.13% 23,679,797
2018-02-20 2018-02-13 3.879 6,144,690 +468 1.13% 23,832,765
2018-02-08 2018-02-06 3.932 6,144,222 -220,406 1.13% 24,159,200
2018-02-06 2018-02-02 4.103 6,364,628 +936 1.18% 26,113,921
2018-02-05 2018-02-01 4.071 6,363,692 +468 1.17% 25,906,095
2018-01-31 2018-01-29 4.146 6,363,224 +468 1.17% 26,380,120
2018-01-29 2018-01-25 4.188 6,362,756 +468 1.17% 26,650,120
2018-01-25 2018-01-23 4.156 6,362,288 +468 1.17% 26,444,220
2018-01-18 2018-01-16 4.285 6,361,820 +468 1.17% 27,257,974
2018-01-16 2018-01-12 4.274 6,361,352 +15,442 1.17% 27,187,999
2018-01-15 2018-01-11 4.242 6,345,910 +4,680 1.17% 26,918,586
2018-01-12 2018-01-10 4.263 6,341,230 +5,615 1.17% 27,034,244
2018-01-11 2018-01-09 4.274 6,335,615 +4,680 1.17% 27,078,001
2018-01-10 2018-01-08 4.285 6,330,935 +4,211 1.17% 27,125,644
2018-01-03 2017-12-29 4.370 6,326,724 +468 1.17% 27,648,401
2017-12-29 2017-12-27 4.306 6,326,256 +468 1.17% 27,240,786
2017-12-28 2017-12-22 4.242 6,325,788 +1,404 1.17% 26,833,231
2017-12-27 2017-12-21 4.199 6,324,384 +7,019 1.17% 26,556,975
2017-12-22 2017-12-20 4.167 6,317,365 +1,404 1.17% 26,325,002
2017-12-21 2017-12-19 4.135 6,315,961 +1,872 1.17% 26,116,696
2017-12-20 2017-12-18 4.146 6,314,089 +1,404 1.17% 26,176,420
2017-12-19 2017-12-15 4.017 6,312,685 +468 1.17% 25,361,200
2017-12-15 2017-12-13 4.028 6,312,217 +468 1.17% 25,426,764
2017-12-14 2017-12-12 3.911 6,311,749 +468 1.17% 24,683,039
2017-12-04 2017-11-30 4.028 6,311,281 +4,679 1.17% 25,422,994
2017-11-24 2017-11-22 4.007 6,306,602 +936 1.16% 25,269,376
2017-11-22 2017-11-20 4.007 6,305,666 +468 1.16% 25,265,626
2017-11-21 2017-11-17 4.007 6,305,198 +936 1.16% 25,263,751
2017-11-17 2017-11-15 3.996 6,304,262 +936 1.16% 25,192,640
2017-11-15 2017-11-13 4.007 6,303,326 +1,404 1.16% 25,256,250
2017-11-13 2017-11-09 4.028 6,301,922 +468 1.16% 25,385,294
2017-11-07 2017-11-03 4.103 6,301,454 +1,404 1.16% 25,854,719
2017-11-03 2017-11-01 4.103 6,300,050 +468 1.16% 25,848,959
2017-11-02 2017-10-31 4.071 6,299,582 +468 1.16% 25,645,108
2017-10-31 2017-10-27 4.071 6,299,114 +935 1.16% 25,643,203
2017-10-26 2017-10-24 4.017 6,298,179 +468 1.16% 25,302,922
2017-10-24 2017-10-20 4.146 6,297,711 +3,276 1.16% 26,108,522
2017-10-23 2017-10-19 4.156 6,294,435 +468 1.16% 26,162,195
2017-10-19 2017-10-17 4.221 6,293,967 +468 1.16% 26,563,750
2017-10-17 2017-10-13 4.199 6,293,499 +468 1.16% 26,427,285
2017-10-16 2017-10-12 4.306 6,293,031 +468 1.16% 27,097,720
2017-10-13 2017-10-11 4.263 6,292,563 -936 1.16% 26,826,764
2017-10-11 2017-10-09 4.263 6,293,499 -936 1.16% 26,830,755
2017-10-10 2017-10-06 4.199 6,294,435 -2,808 1.16% 26,431,215
2017-10-09 2017-10-04 4.103 6,297,243 -4,679 1.16% 25,837,441
2017-10-06 2017-10-03 4.167 6,301,922 -2,808 1.16% 26,260,649
2017-10-04 2017-09-29 3.996 6,304,730 -5,147 1.16% 25,194,510
2017-09-29 2017-09-27 3.911 6,309,877 +2,807 1.16% 24,675,719
2017-09-27 2017-09-25 3.889 6,307,070 +2,808 1.16% 24,529,961
2017-09-26 2017-09-22 3.879 6,304,262 +468 1.16% 24,451,680
2017-09-22 2017-09-20 3.889 6,303,794 +468 1.16% 24,517,220
2017-09-21 2017-09-19 3.900 6,303,326 +936 1.16% 24,582,750
2017-09-20 2017-09-18 3.953 6,302,390 +4,211 1.16% 24,915,799
2017-09-19 2017-09-15 3.932 6,298,179 +936 1.16% 24,764,562
2017-09-18 2017-09-14 3.953 6,297,243 -1,871 1.16% 24,895,451
2017-09-15 2017-09-13 3.953 6,299,114 +2,339 1.16% 24,902,848
2017-09-13 2017-09-11 3.996 6,296,775 +1,404 1.16% 25,162,721
2017-09-12 2017-09-08 4.007 6,295,371 -6,551 1.16% 25,224,376
2017-09-11 2017-09-07 4.017 6,301,922 +468 1.16% 25,317,959
2017-09-07 2017-09-05 4.263 6,301,454 +936 1.16% 26,864,669
2017-09-06 2017-09-04 4.274 6,300,518 +936 1.16% 26,927,999
2017-09-05 2017-09-01 4.221 6,299,582 +3,275 1.16% 26,587,448
2017-09-04 2017-08-31 3.985 6,296,307 +1,872 1.16% 25,093,576
2017-09-01 2017-08-30 4.050 6,294,435 -11,699 1.16% 25,489,645
2017-08-31 2017-08-29 4.221 6,306,134 +936 1.16% 26,615,101
2017-08-30 2017-08-28 4.253 6,305,198 +1,404 1.16% 26,813,261
2017-08-29 2017-08-25 4.242 6,303,794 +1,404 1.16% 26,739,935
2017-08-28 2017-08-24 4.253 6,302,390 +1,404 1.16% 26,801,319
2017-08-25 2017-08-22 4.253 6,300,986 +936 1.16% 26,795,349
2017-08-24 2017-08-21 4.274 6,300,050 +1,403 1.16% 26,925,998
2017-08-22 2017-08-18 4.274 6,298,647 +936 1.16% 26,920,002
2017-08-21 2017-08-17 4.274 6,297,711 +468 1.16% 26,916,002
2017-08-18 2017-08-16 4.221 6,297,243 +936 1.16% 26,577,576
2017-08-17 2017-08-15 4.263 6,296,307 +2,808 1.16% 26,842,726
2017-08-16 2017-08-14 4.199 6,293,499 +1,872 1.16% 26,427,285
2017-08-15 2017-08-11 4.199 6,291,627 +468 1.16% 26,419,424
2017-08-14 2017-08-10 4.306 6,291,159 +468 1.16% 27,089,659
2017-08-11 2017-08-09 4.317 6,290,691 +468 1.16% 27,154,859
2017-08-10 2017-08-08 4.274 6,290,223 +468 1.16% 26,883,998
2017-08-08 2017-08-04 4.274 6,289,755 -936 1.16% 26,881,998
2017-08-07 2017-08-03 4.274 6,290,691 +936 1.16% 26,885,999
2017-08-04 2017-08-02 4.306 6,289,755 -3,276 1.16% 27,083,613
2017-08-03 2017-08-01 4.263 6,293,031 -4,680 1.16% 26,828,760
2017-08-01 2017-07-28 4.295 6,297,711 +936 1.16% 27,050,582
2017-07-31 2017-07-27 4.338 6,296,775 +936 1.16% 27,315,681
2017-07-28 2017-07-26 4.253 6,295,839 -2,808 1.16% 26,773,461
2017-07-27 2017-07-25 4.327 6,298,647 +936 1.16% 27,256,502
2017-07-26 2017-07-24 4.306 6,297,711 +936 1.16% 27,117,872
2017-07-25 2017-07-21 4.306 6,296,775 +936 1.16% 27,113,841
2017-07-24 2017-07-20 4.338 6,295,839 -3,743 1.16% 27,311,621
2017-07-20 2017-07-18 4.317 6,299,582 -3,276 1.16% 27,193,238
2017-07-19 2017-07-17 4.317 6,302,858 -468 1.16% 27,207,380
2017-07-18 2017-07-14 4.370 6,303,326 -1,872 1.16% 27,546,150
2017-07-17 2017-07-13 4.370 6,305,198 +936 1.16% 27,554,331
2017-07-12 2017-07-10 4.488 6,304,262 +936 1.16% 28,291,200
2017-07-11 2017-07-07 4.498 6,303,326 +936 1.16% 28,354,350
2017-07-10 2017-07-06 4.530 6,302,390 -468 1.16% 28,552,159
2017-07-07 2017-07-05 4.541 6,302,858 -468 1.16% 28,621,625
2017-07-06 2017-07-04 4.477 6,303,326 +936 1.16% 28,219,650
2017-07-05 2017-07-03 4.520 6,302,390 -468 1.16% 28,484,819
2017-07-04 2017-06-30 4.520 6,302,858 +936 1.16% 28,486,935
2017-06-30 2017-06-28 4.541 6,301,922 +936 1.16% 28,617,374
2017-06-26 2017-06-22 4.520 6,300,986 -468 1.16% 28,478,474
2017-06-23 2017-06-21 4.498 6,301,454 -1,404 1.16% 28,345,929
2017-06-22 2017-06-20 4.509 6,302,858 -2,340 1.16% 28,419,590
2017-06-21 2017-06-19 4.477 6,305,198 -936 1.16% 28,228,031
2017-06-20 2017-06-16 4.445 6,306,134 +936 1.16% 28,030,081
2017-06-16 2017-06-14 4.413 6,305,198 +936 1.16% 27,823,811
2017-06-15 2017-06-13 4.413 6,304,262 +936 1.16% 27,819,680
2017-06-14 2017-06-12 4.391 6,303,326 +936 1.16% 27,680,850
2017-06-13 2017-06-09 4.445 6,302,390 +936 1.16% 28,013,439
2017-06-09 2017-06-07 4.598 6,301,454 -468 1.16% 28,974,205
2017-06-08 2017-06-06 4.576 6,301,922 +122,924 1.16% 28,839,028
2017-06-07 2017-06-05 4.511 6,178,998 +918 1.16% 27,872,550
2017-06-02 2017-05-31 4.489 6,178,080 +918 1.16% 27,733,779
2017-06-01 2017-05-29 4.511 6,177,162 +917 1.16% 27,864,268
2017-05-31 2017-05-26 4.511 6,176,245 +918 1.16% 27,860,132
2017-05-29 2017-05-25 4.500 6,175,327 +918 1.16% 27,788,706
2017-05-26 2017-05-24 4.489 6,174,409 +468 1.16% 27,717,300
2017-05-25 2017-05-23 4.500 6,173,941 -459 1.16% 27,782,469
2017-05-24 2017-05-22 4.500 6,174,400 +918 1.16% 27,784,534
2017-05-23 2017-05-19 4.435 6,173,482 -5,048 1.16% 27,376,814
2017-05-22 2017-05-18 4.456 6,178,530 +5,966 1.16% 27,533,839
2017-05-19 2017-05-17 4.358 6,172,564 +917 1.16% 26,901,959
2017-05-18 2017-05-16 4.522 6,171,647 -11,472 1.16% 27,906,636
2017-05-17 2017-05-15 4.456 6,183,119 -20,650 1.16% 27,554,290
2017-05-08 2017-05-04 4.576 6,203,769 +3,671 1.17% 28,389,858
2017-05-05 2017-05-02 4.576 6,200,098 -16,979 1.17% 28,373,058
2017-05-02 2017-04-27 4.522 6,217,077 +27,075 1.17% 28,112,059
2017-04-26 2017-04-24 4.576 6,190,002 -7,801 1.17% 28,326,857
2017-04-25 2017-04-21 4.576 6,197,803 +27,992 1.17% 28,362,556
2017-04-21 2017-04-19 4.565 6,169,811 +459 1.16% 28,167,233
2017-04-20 2017-04-18 4.576 6,169,352 +918 1.16% 28,232,358
2017-04-18 2017-04-12 4.772 6,168,434 -103,251 1.16% 29,437,935
2017-04-13 2017-04-11 4.794 6,271,685 -80,499 1.18% 30,067,355
2017-04-06 2017-04-03 5.012 6,352,184 -459 1.20% 31,837,518
2017-04-05 2017-03-31 5.077 6,352,643 -276 1.20% 32,255,121
2017-03-22 2017-03-20 5.067 6,352,919 -458 1.20% 32,187,302
2017-03-21 2017-03-17 5.067 6,353,377 -33,500 1.20% 32,189,623
2017-03-20 2017-03-16 5.067 6,386,877 -1,835 1.20% 32,359,352
2017-03-17 2017-03-15 5.045 6,388,712 +11,472 1.20% 32,229,429
2017-03-16 2017-03-14 5.067 6,377,240 -6,424 1.20% 32,310,526
2017-03-15 2017-03-13 5.067 6,383,664 -4,130 1.20% 32,343,073
2017-03-14 2017-03-10 5.023 6,387,794 -9,178 1.20% 32,085,598
2017-03-13 2017-03-09 5.056 6,396,972 -3,671 1.20% 32,340,799
2017-03-10 2017-03-08 5.045 6,400,643 +11,013 1.21% 32,289,618
2017-03-09 2017-03-07 5.045 6,389,630 +12,849 1.20% 32,234,060
2017-03-07 2017-03-03 5.023 6,376,781 +24,321 1.20% 32,030,280
2017-03-03 2017-03-01 5.121 6,352,460 -15,602 1.20% 32,531,052
2017-02-22 2017-02-20 5.186 6,368,062 -459 1.20% 33,027,260
2017-02-21 2017-02-17 5.143 6,368,521 -2,294 1.20% 32,752,080
2017-02-20 2017-02-16 5.208 6,370,815 -143,175 1.20% 33,180,368
2017-02-16 2017-02-14 5.230 6,513,990 -7,801 1.23% 34,068,000
2017-02-15 2017-02-13 5.197 6,521,791 +27,533 1.23% 33,895,619
2017-02-10 2017-02-08 5.208 6,494,258 +10,555 1.22% 33,823,282
2017-02-08 2017-02-06 5.350 6,483,703 -16,520 1.22% 34,686,694
2017-02-07 2017-02-03 5.252 6,500,223 -72,964 1.22% 34,137,649
2017-02-06 2017-02-02 5.067 6,573,187 +917 1.24% 33,303,298
2017-02-03 2017-02-01 5.099 6,572,270 +57,362 1.24% 33,513,482
2017-02-01 2017-01-25 5.295 6,514,908 +17,438 1.23% 34,498,711
2017-01-25 2017-01-23 5.306 6,497,470 +143,175 1.22% 34,477,165
2017-01-24 2017-01-20 5.372 6,354,295 -10,555 1.20% 34,132,854
2017-01-20 2017-01-18 5.317 6,364,850 -156,941 1.20% 33,842,801
2017-01-18 2017-01-16 5.317 6,521,791 -459 1.23% 34,677,279
2017-01-17 2017-01-13 5.415 6,522,250 +20,191 1.23% 35,319,304
2017-01-12 2017-01-10 5.404 6,502,059 +123,442 1.22% 35,139,121
2017-01-11 2017-01-09 5.317 6,378,617 +26,616 1.20% 33,916,002
2017-01-09 2017-01-05 5.252 6,352,001 -2,753 1.20% 33,359,221
2017-01-05 2017-01-03 5.099 6,354,754 +2,294 1.20% 32,404,319
2017-01-04 2016-12-30 5.175 6,352,460 -136,750 1.20% 32,877,127
2017-01-03 2016-12-29 5.121 6,489,210 -68,834 1.22% 33,231,351
2016-12-30 2016-12-28 5.077 6,558,044 -81,224 1.23% 33,298,031
2016-12-29 2016-12-23 5.001 6,639,268 +9,178 1.25% 33,204,060
2016-12-28 2016-12-22 5.045 6,630,090 -10,096 1.25% 33,447,120
2016-12-23 2016-12-21 5.012 6,640,186 +45,890 1.25% 33,281,001
2016-12-22 2016-12-20 5.012 6,594,296 +33,040 1.24% 33,050,998
2016-12-21 2016-12-19 4.936 6,561,256 -24,321 1.24% 32,384,970
2016-12-20 2016-12-16 4.794 6,585,577 +57,820 1.24% 31,572,198
2016-12-19 2016-12-15 4.783 6,527,757 +30,287 1.23% 31,223,876
2016-12-16 2016-12-14 4.718 6,497,470 +36,253 1.22% 30,654,235
2016-12-15 2016-12-13 4.740 6,461,217 -4,130 1.22% 30,623,998
2016-12-14 2016-12-12 4.642 6,465,347 -7,343 1.22% 30,009,568
2016-12-13 2016-12-09 4.663 6,472,690 +45,890 1.22% 30,184,701
2016-12-12 2016-12-08 4.751 6,426,800 +38,088 1.21% 30,530,898
2016-12-09 2016-12-07 4.751 6,388,712 -26,157 1.20% 30,349,959
2016-12-08 2016-12-06 4.881 6,414,869 +75,717 1.21% 31,312,959
2016-12-07 2016-12-05 4.838 6,339,152 +35,335 1.19% 30,667,081
2016-12-06 2016-12-02 4.827 6,303,817 +66,998 1.19% 30,427,455
2016-12-05 2016-12-01 4.892 6,236,819 +53,232 1.17% 30,511,797
2016-12-02 2016-11-30 4.925 6,183,587 +25,239 1.16% 30,453,500
2016-12-01 2016-11-29 4.881 6,158,348 +459 1.16% 30,060,801
2016-11-29 2016-11-25 4.979 6,157,889 -11,013 1.16% 30,662,416
2016-11-28 2016-11-24 4.903 6,168,902 +27,074 1.16% 30,246,748
2016-11-25 2016-11-23 4.892 6,141,828 +91,320 1.16% 30,047,082
2016-11-24 2016-11-22 4.925 6,050,508 -45,430 1.14% 29,798,101
2016-11-23 2016-11-21 4.870 6,095,938 +4,130 1.15% 29,689,739
2016-11-22 2016-11-18 4.860 6,091,808 +35,335 1.15% 29,603,249
2016-11-21 2016-11-17 4.903 6,056,473 +25,698 1.14% 29,695,498
2016-11-18 2016-11-16 4.936 6,030,775 +3,671 1.14% 29,766,628
2016-11-17 2016-11-15 4.925 6,027,104 +32,122 1.13% 29,682,838
2016-11-16 2016-11-14 4.903 5,994,982 +18,815 1.13% 29,394,001
2016-11-15 2016-11-11 4.849 5,976,167 +15,602 1.13% 28,976,174
2016-11-14 2016-11-10 4.827 5,960,565 +46,348 1.12% 28,770,636
2016-11-11 2016-11-09 4.794 5,914,217 -458 1.11% 28,353,602
2016-11-10 2016-11-08 4.816 5,914,675 +1,835 1.11% 28,484,688
2016-11-09 2016-11-07 4.827 5,912,840 -7,801 1.11% 28,540,276
2016-11-07 2016-11-03 4.685 5,920,641 +10,554 1.11% 27,739,300
2016-11-03 2016-11-01 4.696 5,910,087 -10,554 1.11% 27,754,247
2016-11-02 2016-10-31 4.620 5,920,641 +3,671 1.11% 27,352,240
2016-11-01 2016-10-28 4.652 5,916,970 +24,780 1.11% 27,528,690
2016-10-28 2016-10-26 4.805 5,892,190 +5,966 1.11% 28,312,202
2016-10-27 2016-10-25 4.827 5,886,224 +51,396 1.11% 28,411,805
2016-10-26 2016-10-24 4.892 5,834,828 +11,931 1.10% 28,545,175
2016-10-25 2016-10-20 4.794 5,822,897 -1,084,824 1.10% 27,915,801
2016-10-24 2016-10-19 5.143 6,907,721 +1,166,048 1.30% 35,525,083
2016-10-20 2016-10-18 5.154 5,741,673 +2,754 1.08% 29,590,882
2016-10-19 2016-10-17 5.110 5,738,919 +45,889 1.08% 29,326,568
2016-10-18 2016-10-14 5.012 5,693,030 +38,088 1.07% 28,533,800
2016-10-17 2016-10-13 4.990 5,654,942 +53,691 1.06% 28,219,671
2016-10-14 2016-10-12 5.012 5,601,251 +45,889 1.05% 28,073,798
2016-10-13 2016-10-11 5.110 5,555,362 +30,287 1.05% 28,388,570
2016-10-12 2016-10-07 5.045 5,525,075 +43,595 1.04% 27,872,600
2016-10-06 2016-10-04 5.001 5,481,480 +63,786 1.03% 27,413,774
2016-09-29 2016-09-27 5.034 5,417,694 -1,377 1.02% 27,271,860
2016-09-28 2016-09-26 5.056 5,419,071 -17,897 1.02% 27,396,881
2016-09-27 2016-09-23 5.012 5,436,968 -140,880 1.02% 27,250,402
2016-09-22 2016-09-20 5.143 5,577,848 +459 1.05% 28,685,801
2016-09-20 2016-09-15 5.175 5,577,389 -13,308 1.05% 28,865,751
2016-09-19 2016-09-14 5.165 5,590,697 -2,753 1.05% 28,873,711
2016-09-15 2016-09-13 5.077 5,593,450 +57,820 1.05% 28,400,369
2016-09-14 2016-09-12 4.968 5,535,630 +82,601 1.04% 27,503,642
2016-09-13 2016-09-09 5.045 5,453,029 +90,861 1.03% 27,509,146
2016-09-09 2016-09-07 4.805 5,362,168 +3,212 1.01% 25,765,425
2016-09-08 2016-09-06 4.794 5,358,956 -130,784 1.01% 25,691,601
2016-09-07 2016-09-05 4.761 5,489,740 -73,882 1.03% 26,139,154
2016-09-06 2016-09-02 4.751 5,563,622 -36,712 1.05% 26,430,320
2016-09-05 2016-09-01 4.729 5,600,334 -223,939 1.05% 26,482,682
2016-09-02 2016-08-31 4.816 5,824,273 -27,075 1.10% 28,049,318
2016-09-01 2016-08-30 4.990 5,851,348 -9,178 1.10% 29,199,789
2016-08-31 2016-08-29 5.132 5,860,526 -27,075 1.10% 30,075,705
2016-08-30 2016-08-26 5.099 5,887,601 -47,266 1.11% 30,022,201
2016-08-29 2016-08-25 5.110 5,934,867 -28,910 1.12% 30,327,886
2016-08-26 2016-08-24 5.110 5,963,777 +8,719 1.12% 30,475,620
2016-08-25 2016-08-23 5.088 5,955,058 -2,295 1.12% 30,301,295
2016-08-24 2016-08-22 5.088 5,957,353 -3,212 1.12% 30,312,972
2016-08-23 2016-08-19 5.023 5,960,565 -8,260 1.12% 29,939,646
2016-08-22 2016-08-18 5.121 5,968,825 -918 1.12% 30,566,451
2016-08-19 2016-08-17 5.230 5,969,743 -9,178 1.12% 31,221,602
2016-08-18 2016-08-16 5.317 5,978,921 -7,342 1.13% 31,790,763
2016-08-17 2016-08-15 5.393 5,986,263 -6,883 1.13% 32,286,376
2016-08-16 2016-08-12 5.393 5,993,146 +2,753 1.13% 32,323,499
2016-08-15 2016-08-11 5.372 5,990,393 -3,212 1.13% 32,178,111
2016-08-12 2016-08-10 5.328 5,993,605 -5,048 1.13% 31,934,144
2016-08-11 2016-08-09 5.350 5,998,653 -2,753 1.13% 32,091,760
2016-08-10 2016-08-08 5.383 6,001,406 +87,189 1.13% 32,302,658
2016-08-09 2016-08-05 5.404 5,914,217 +89,026 1.11% 31,962,242
2016-08-08 2016-08-04 5.448 5,825,191 +15,143 1.10% 31,734,999
2016-08-05 2016-08-03 5.339 5,810,048 +43,136 1.09% 31,019,451
2016-08-04 2016-08-01 5.393 5,766,912 +34,417 1.09% 31,103,326
2016-08-03 2016-07-29 5.328 5,732,495 +50,478 1.08% 30,542,941
2016-08-01 2016-07-28 5.383 5,682,017 +14,226 1.07% 30,583,542
2016-07-29 2016-07-27 5.383 5,667,791 +43,595 1.07% 30,506,971
2016-07-28 2016-07-26 5.404 5,624,196 +87,190 1.06% 30,394,880
2016-07-27 2016-07-25 5.404 5,537,006 +68,834 1.04% 29,923,678
2016-07-26 2016-07-22 5.426 5,468,172 +35,334 1.03% 29,670,838
2016-07-25 2016-07-21 5.426 5,432,838 +26,157 1.02% 29,479,113
2016-07-22 2016-07-20 5.404 5,406,681 +88,567 1.02% 29,219,362
2016-07-21 2016-07-19 5.426 5,318,114 +89,943 1.00% 28,856,609
2016-07-20 2016-07-18 5.437 5,228,171 +90,402 0.98% 28,425,534
2016-07-19 2016-07-15 5.470 5,137,769 -1,377 0.97% 28,101,959
2016-07-18 2016-07-14 5.426 5,139,146 -1,835 0.97% 27,885,511
2016-07-15 2016-07-13 5.481 5,140,981 -4,130 0.97% 28,175,543
2016-07-14 2016-07-12 5.448 5,145,111 -1,377 0.97% 28,029,998
2016-07-13 2016-07-11 5.481 5,146,488 +75,258 0.97% 28,205,724
2016-07-12 2016-07-08 5.535 5,071,230 -917 0.95% 28,069,542
2016-07-11 2016-07-07 5.481 5,072,147 -10,096 0.95% 27,798,293
2016-07-08 2016-07-06 5.426 5,082,243 -30,746 0.96% 27,576,750
2016-07-07 2016-07-05 5.448 5,112,989 -13,308 0.96% 27,855,001
2016-07-06 2016-07-04 5.611 5,126,297 +51,855 0.97% 28,765,326
2016-07-05 2016-06-30 5.306 5,074,442 -154,188 0.96% 26,926,231
2016-07-04 2016-06-29 5.328 5,228,630 -43,136 0.98% 27,858,330
2016-06-30 2016-06-28 5.241 5,271,766 -16,979 0.99% 27,628,640
2016-06-29 2016-06-27 5.263 5,288,745 -2,753 1.00% 27,832,875
2016-06-28 2016-06-24 5.186 5,291,498 -61,033 1.00% 27,443,778
2016-06-27 2016-06-23 5.339 5,352,531 -2,754 1.01% 28,576,799
2016-06-24 2016-06-22 5.306 5,355,285 -43,594 1.01% 28,416,452
2016-06-23 2016-06-21 5.295 5,398,879 -51,855 1.02% 28,588,948
2016-06-22 2016-06-20 5.328 5,450,734 -41,760 1.14% 29,041,708
2016-06-21 2016-06-17 5.219 5,492,494 -37,629 1.15% 28,665,757
2016-06-20 2016-06-16 5.143 5,530,123 +2,295 1.16% 28,440,361
2016-06-17 2016-06-15 5.165 5,527,828 -28,911 1.16% 28,549,018
2016-06-16 2016-06-14 5.056 5,556,739 -1,376 1.17% 28,092,882
2016-06-15 2016-06-13 4.936 5,558,115 -8,260 1.17% 27,433,678
2016-06-14 2016-06-10 5.175 5,566,375 +78,011 1.17% 28,808,748
2016-06-13 2016-06-08 5.219 5,488,364 -11,013 1.15% 28,644,202
2016-06-10 2016-06-07 5.426 5,499,377 -6,883 1.16% 29,840,160
2016-06-08 2016-06-06 5.727 5,506,260 -11,473 1.16% 31,533,605
2016-06-07 2016-06-03 5.649 5,517,733 +102,776 1.16% 31,169,805
2016-06-06 2016-06-02 5.538 5,414,957 -85,880 1.16% 29,987,070
2016-06-03 2016-06-01 5.226 5,500,837 +17,086 1.18% 28,749,899
2016-06-02 2016-05-31 5.149 5,483,751 -48,111 1.18% 28,233,739
2016-06-01 2016-05-30 5.104 5,531,862 +31,924 1.19% 28,235,385
2016-05-31 2016-05-27 5.137 5,499,938 +66,546 1.18% 28,255,920
2016-05-30 2016-05-26 5.126 5,433,392 +49,460 1.16% 27,853,620
2016-05-27 2016-05-25 5.126 5,383,932 +70,593 1.15% 27,600,070
2016-05-26 2016-05-24 4.971 5,313,339 +84,081 1.14% 26,410,993
2016-05-25 2016-05-23 4.993 5,229,258 +84,532 1.12% 26,109,352
2016-05-24 2016-05-20 4.960 5,144,726 -7,194 1.10% 25,515,659
2016-05-23 2016-05-19 4.971 5,151,920 +75,988 1.10% 25,608,628
2016-05-20 2016-05-18 5.026 5,075,932 -12,140 1.09% 25,513,140
2016-05-19 2016-05-17 5.160 5,088,072 +82,283 1.09% 26,253,119
2016-05-18 2016-05-16 5.115 5,005,789 -5,845 1.07% 25,605,901
2016-05-17 2016-05-13 5.082 5,011,634 +79,136 1.07% 25,468,609
2016-05-16 2016-05-12 5.060 4,932,498 -23,831 1.06% 24,956,748
2016-05-13 2016-05-11 5.104 4,956,329 -6,745 1.06% 25,297,785
2016-05-12 2016-05-10 5.137 4,963,074 -18,435 1.06% 25,497,782
2016-05-11 2016-05-09 5.226 4,981,509 +94,873 1.07% 26,035,652
2016-05-10 2016-05-06 5.226 4,886,636 +55,755 1.05% 25,539,802
2016-05-09 2016-05-05 5.493 4,830,881 +89,028 1.04% 26,537,681
2016-05-06 2016-05-04 5.560 4,741,853 +12,590 1.02% 26,365,000
2016-05-05 2016-05-03 5.649 4,729,263 -38,669 1.01% 26,715,719
2016-05-04 2016-04-29 5.504 4,767,932 +73,291 1.02% 26,244,901
2016-05-03 2016-04-28 5.560 4,694,641 +62,949 1.01% 26,102,498
2016-04-29 2016-04-27 5.638 4,631,692 +87,678 0.99% 26,113,033
2016-04-28 2016-04-26 5.660 4,544,014 +83,633 0.97% 25,719,773
2016-04-27 2016-04-25 5.660 4,460,381 +81,833 0.96% 25,246,398
2016-04-26 2016-04-22 5.682 4,378,548 -6,295 0.94% 24,880,591
2016-04-25 2016-04-21 5.694 4,384,843 +33,273 0.94% 24,965,122
2016-04-22 2016-04-20 5.649 4,351,570 +22,032 0.93% 24,582,122
2016-04-21 2016-04-19 5.771 4,329,538 +20,234 0.93% 24,987,258
2016-04-20 2016-04-18 5.838 4,309,304 -3,597 0.92% 25,158,000
2016-04-19 2016-04-15 5.838 4,312,901 -2,248 0.92% 25,179,000
2016-04-18 2016-04-14 5.905 4,315,149 +899 0.93% 25,480,034
2016-04-15 2016-04-13 5.894 4,314,250 -12,590 0.92% 25,426,751
2016-04-14 2016-04-12 5.805 4,326,840 -15,737 0.93% 25,116,032
2016-04-13 2016-04-11 5.716 4,342,577 -4,047 0.93% 24,821,060
2016-04-12 2016-04-08 5.671 4,346,624 +16,637 0.93% 24,650,852
2016-04-11 2016-04-07 5.727 4,329,987 -899 0.93% 24,797,249
2016-04-08 2016-04-06 5.705 4,330,886 -900 0.93% 24,706,078
2016-04-07 2016-04-05 5.660 4,331,786 -8,093 0.93% 24,518,532
2016-04-06 2016-04-01 5.671 4,339,879 -1,349 0.93% 24,612,599
2016-04-05 2016-03-31 5.983 4,341,228 -450 0.93% 25,971,950
2016-04-01 2016-03-30 5.849 4,341,678 -30,125 0.93% 25,395,282
2016-03-31 2016-03-29 5.905 4,371,803 -27,878 0.94% 25,814,564
2016-03-30 2016-03-24 5.883 4,399,681 +20,684 0.94% 25,881,327
2016-03-24 2016-03-22 6.005 4,378,997 +4,946 0.94% 26,295,298
2016-03-23 2016-03-21 5.972 4,374,051 +15,287 0.94% 26,119,678
2016-03-22 2016-03-18 5.883 4,358,764 +9,892 0.93% 25,640,631
2016-03-21 2016-03-17 5.960 4,348,872 +1,349 0.93% 25,920,961
2016-03-17 2016-03-15 5.949 4,347,523 +2,248 0.93% 25,864,576
2016-03-16 2016-03-14 5.782 4,345,275 -10,791 0.93% 25,126,402
2016-03-15 2016-03-11 5.605 4,356,066 -450 0.93% 24,413,760
2016-03-14 2016-03-10 5.616 4,356,516 -4,946 0.93% 24,464,727
2016-03-11 2016-03-09 5.649 4,361,462 -12,140 0.93% 24,638,002
2016-03-10 2016-03-08 5.682 4,373,602 +61,600 0.94% 24,852,486
2016-03-09 2016-03-07 5.694 4,312,002 +277,425 0.92% 24,550,402
2016-03-08 2016-03-04 5.560 4,034,577 +124,100 0.86% 22,432,501
2016-03-07 2016-03-03 5.516 3,910,477 +9,891 0.84% 21,568,557
2016-03-04 2016-03-02 5.438 3,900,586 -232,911 0.84% 21,210,378
2016-03-03 2016-03-01 5.360 4,133,497 +1,349 0.89% 22,155,132
2016-03-02 2016-02-29 5.338 4,132,148 -88,578 0.89% 22,056,002
2016-03-01 2016-02-26 5.382 4,220,726 +36,870 0.90% 22,716,541
2016-02-29 2016-02-25 5.271 4,183,856 -12,589 0.90% 22,052,852
2016-02-26 2016-02-24 5.349 4,196,445 -1,799 0.90% 22,445,862
2016-02-24 2016-02-22 5.338 4,198,244 +2,248 0.90% 22,408,800
2016-02-23 2016-02-19 5.338 4,195,996 +1,349 0.90% 22,396,801
2016-02-22 2016-02-18 5.371 4,194,647 +4,496 0.90% 22,529,535
2016-02-19 2016-02-17 5.327 4,190,151 -899 0.90% 22,319,007
2016-02-18 2016-02-16 5.338 4,191,050 +899 0.90% 22,370,401
2016-02-17 2016-02-15 5.338 4,190,151 +1,349 0.90% 22,365,602
2016-02-16 2016-02-12 5.015 4,188,802 -4,946 0.90% 21,007,582
2016-02-15 2016-02-11 5.182 4,193,748 -4,946 0.90% 21,731,912
2016-02-12 2016-02-05 5.393 4,198,694 -4,946 0.90% 22,644,652
2016-02-11 2016-02-04 5.504 4,203,640 +3,597 0.90% 23,138,777
2016-02-05 2016-02-03 5.315 4,200,043 -8,093 0.90% 22,324,992
2016-02-04 2016-02-02 5.493 4,208,136 -16,636 0.90% 23,116,730
2016-02-03 2016-02-01 5.460 4,224,772 -12,141 0.91% 23,067,177
2016-02-02 2016-01-29 5.638 4,236,913 +43,615 0.91% 23,887,307
2016-02-01 2016-01-28 5.460 4,193,298 +450 0.90% 22,895,330
2016-01-29 2016-01-27 5.616 4,192,848 -6,295 0.90% 23,545,623
2016-01-28 2016-01-26 5.682 4,199,143 -9,892 0.90% 23,861,143
2016-01-27 2016-01-25 5.749 4,209,035 +899 0.90% 24,198,183
2016-01-26 2016-01-22 5.671 4,208,136 -1,349 0.90% 23,865,450
2016-01-25 2016-01-21 5.427 4,209,485 -6,744 0.90% 22,843,281
2016-01-21 2016-01-19 5.782 4,216,229 +20,683 0.90% 24,380,198
2016-01-20 2016-01-18 5.782 4,195,546 -1,799 0.90% 24,260,599
2016-01-19 2016-01-15 5.838 4,197,345 +83,183 0.90% 24,504,376
2016-01-18 2016-01-14 5.883 4,114,162 +34,172 0.88% 24,201,749
2016-01-15 2016-01-13 5.894 4,079,990 -2,698 0.87% 24,046,100
2016-01-14 2016-01-12 5.972 4,082,688 -7,644 0.88% 24,379,801
2016-01-13 2016-01-11 5.949 4,090,332 -18,884 0.88% 24,334,478
2016-01-12 2016-01-08 6.127 4,109,216 -14,389 0.88% 25,177,943
2016-01-11 2016-01-07 6.138 4,123,605 -5,395 0.88% 25,311,963
2016-01-08 2016-01-06 6.550 4,129,000 -2,698 0.89% 27,043,934
2016-01-07 2016-01-05 6.450 4,131,698 -12,140 0.89% 26,648,100
2016-01-06 2016-01-04 6.427 4,143,838 -5,845 0.89% 26,634,239
2016-01-05 2015-12-31 6.672 4,149,683 +404,222 0.89% 27,686,997
2016-01-04 2015-12-29 6.361 3,745,461 +899 0.80% 23,823,798
2015-12-30 2015-12-28 6.238 3,744,562 -450 0.80% 23,360,039
2015-12-29 2015-12-24 6.338 3,745,012 +11,691 0.80% 23,737,652
2015-12-28 2015-12-22 6.205 3,733,321 +3,147 0.80% 23,165,369
2015-12-23 2015-12-21 6.316 3,730,174 +1,349 0.80% 23,560,642
2015-12-22 2015-12-18 6.294 3,728,825 +7,644 0.80% 23,469,191
2015-12-21 2015-12-17 6.439 3,721,181 +6,295 0.80% 23,959,020
2015-12-18 2015-12-16 6.450 3,714,886 +14,838 0.80% 23,959,799
2015-12-16 2015-12-14 6.105 3,700,048 -93,075 0.79% 22,588,604
2015-12-15 2015-12-11 6.227 3,793,123 -136,689 0.81% 23,620,802
2015-12-14 2015-12-10 6.227 3,929,812 -46,762 0.84% 24,472,001
2015-12-11 2015-12-09 5.994 3,976,574 -91,276 0.85% 23,834,581
2015-12-10 2015-12-08 5.682 4,067,850 -66,546 0.87% 23,115,086
2015-12-08 2015-12-04 5.738 4,134,396 -8,543 0.89% 23,723,101
2015-12-07 2015-12-03 5.694 4,142,939 -6,295 0.89% 23,587,841
2015-12-04 2015-12-02 5.805 4,149,234 +899 0.89% 24,085,081
2015-12-03 2015-12-01 5.805 4,148,335 +1,349 0.89% 24,079,863
2015-12-02 2015-11-30 5.716 4,146,986 -153,775 0.89% 23,703,112
2015-12-01 2015-11-27 5.816 4,300,761 -25,629 0.92% 25,012,476
2015-11-30 2015-11-26 5.871 4,326,390 -34,172 0.93% 25,402,080
2015-11-27 2015-11-25 5.916 4,360,562 +449 0.93% 25,796,678
2015-11-26 2015-11-24 5.905 4,360,113 +1,349 0.93% 25,745,537
2015-11-25 2015-11-23 5.894 4,358,764 +3,148 0.93% 25,689,101
2015-11-24 2015-11-20 5.927 4,355,616 +12,140 0.93% 25,815,853
2015-11-23 2015-11-19 5.994 4,343,476 -450 0.93% 26,033,699
2015-11-20 2015-11-18 5.782 4,343,926 -449 0.93% 25,118,601
2015-11-19 2015-11-17 5.838 4,344,375 -89,028 0.93% 25,362,747
2015-11-18 2015-11-16 5.616 4,433,403 -10,342 0.95% 24,896,499
2015-11-17 2015-11-13 5.504 4,443,745 -190,645 0.95% 24,460,426
2015-11-16 2015-11-12 5.538 4,634,390 -15,288 0.99% 25,664,429
2015-11-13 2015-11-11 5.549 4,649,678 -4,496 1.00% 25,800,796
2015-11-12 2015-11-10 5.516 4,654,174 -22,932 1.00% 25,670,479
2015-11-10 2015-11-06 5.616 4,677,106 -5,395 1.00% 26,265,053
2015-11-09 2015-11-05 5.605 4,682,501 +899 1.00% 26,243,279
2015-11-06 2015-11-04 5.649 4,681,602 +26,079 1.00% 26,446,481
2015-11-05 2015-11-03 5.560 4,655,523 +450 1.00% 25,885,000
2015-11-04 2015-11-02 5.393 4,655,073 -18,885 1.00% 25,106,023
2015-11-03 2015-10-30 5.649 4,673,958 +14,388 1.00% 26,403,300
2015-11-02 2015-10-29 5.660 4,659,570 +31,924 1.00% 26,373,836
2015-10-30 2015-10-28 5.616 4,627,646 +13,939 0.99% 25,987,302
2015-10-29 2015-10-27 5.727 4,613,707 +5,845 0.99% 26,422,075
2015-10-27 2015-10-23 5.738 4,607,862 +5,396 0.99% 26,439,842
2015-10-26 2015-10-22 5.571 4,602,466 -95,772 0.99% 25,641,180
2015-10-23 2015-10-20 5.682 4,698,238 -6,295 1.01% 26,697,193
2015-10-22 2015-10-19 5.805 4,704,533 -24,730 1.01% 27,308,428
2015-10-20 2015-10-16 5.816 4,729,263 -80,035 1.01% 27,504,569
2015-10-19 2015-10-15 5.694 4,809,298 -23,831 1.03% 27,381,758
2015-10-16 2015-10-14 5.682 4,833,129 -12,590 1.04% 27,463,695
2015-10-15 2015-10-13 5.749 4,845,719 -50,809 1.04% 27,858,547
2015-10-14 2015-10-12 5.649 4,896,528 -53,056 1.05% 27,660,603
2015-10-13 2015-10-09 5.271 4,949,584 -29,676 1.06% 26,088,958
2015-10-12 2015-10-08 5.204 4,979,260 +21,582 1.07% 25,913,158
2015-10-09 2015-10-07 5.304 4,957,678 +21,133 1.06% 26,297,011
2015-10-08 2015-10-06 5.293 4,936,545 +22,032 1.06% 26,130,020
2015-10-07 2015-10-05 5.226 4,914,513 +143,883 1.05% 25,685,500
2015-10-06 2015-10-02 5.193 4,770,630 +6,745 1.02% 24,774,352
2015-10-05 2015-09-30 4.904 4,763,885 -4,946 1.02% 23,361,974
2015-10-02 2015-09-29 4.748 4,768,831 -4,946 1.02% 22,643,809
2015-09-30 2015-09-25 4.737 4,773,777 -3,148 1.02% 22,614,210
2015-09-29 2015-09-24 4.737 4,776,925 -44,963 1.02% 22,629,122
2015-09-25 2015-09-23 4.871 4,821,888 -9,442 1.03% 23,485,560
2015-09-24 2015-09-22 4.859 4,831,330 -20,234 1.04% 23,477,823
2015-09-22 2015-09-18 4.670 4,851,564 +3,597 1.04% 22,659,000
2015-09-21 2015-09-17 4.604 4,847,967 +1,799 1.04% 22,318,740
2015-09-18 2015-09-16 4.559 4,846,168 -22,032 1.04% 22,094,898
2015-09-17 2015-09-15 4.415 4,868,200 +899 1.04% 21,491,593
2015-09-15 2015-09-11 4.659 4,867,301 -26,978 1.04% 22,678,374
2015-09-14 2015-09-10 4.637 4,894,279 +899 1.05% 22,695,223
2015-09-11 2015-09-09 4.637 4,893,380 -1,349 1.05% 22,691,055
2015-09-10 2015-09-08 4.470 4,894,729 +899 1.05% 21,880,860
2015-09-08 2015-09-04 4.259 4,893,830 -26,978 1.05% 20,842,861
2015-09-07 2015-09-02 4.392 4,920,808 +9,443 1.05% 21,614,401
2015-09-04 2015-09-01 4.470 4,911,365 -116,006 1.05% 21,955,228
2015-09-02 2015-08-31 4.415 5,027,371 +4,946 1.08% 22,194,283
2015-09-01 2015-08-28 4.537 5,022,425 +13,938 1.08% 22,786,798
2015-08-31 2015-08-27 4.426 5,008,487 +900 1.07% 22,166,611
2015-08-28 2015-08-26 4.159 5,007,587 -5,396 1.07% 20,826,188
2015-08-27 2015-08-25 4.203 5,012,983 -18,885 1.07% 21,071,610
2015-08-26 2015-08-24 4.248 5,031,868 -56,204 1.08% 21,374,811
2015-08-25 2015-08-21 4.648 5,088,072 +146,581 1.09% 23,650,439
2015-08-24 2015-08-20 4.815 4,941,491 +214,026 1.06% 23,793,350
2015-08-21 2015-08-19 4.882 4,727,465 +100,269 1.01% 23,078,232
2015-08-20 2015-08-18 4.948 4,627,196 -26,528 0.99% 22,897,475
2015-08-19 2015-08-17 5.104 4,653,724 -26,529 1.00% 23,753,247
2015-08-18 2015-08-14 5.215 4,680,253 -3,147 1.00% 24,409,105
2015-08-17 2015-08-13 5.137 4,683,400 +13,489 1.00% 24,060,958
2015-08-14 2015-08-12 4.926 4,669,911 +345,319 1.00% 23,004,988
2015-08-13 2015-08-11 5.060 4,324,592 +113,758 0.93% 21,880,952
2015-08-12 2015-08-10 4.937 4,210,834 +26,978 0.90% 20,790,301
2015-08-11 2015-08-07 4.782 4,183,856 +3,597 0.90% 20,005,751
2015-08-10 2015-08-06 4.670 4,180,259 +4,946 0.90% 19,523,702
2015-08-07 2015-08-05 4.659 4,175,313 +3,597 0.90% 19,454,172
2015-08-06 2015-08-04 4.693 4,171,716 -11,690 0.89% 19,576,582
2015-08-05 2015-08-03 4.593 4,183,406 -13,939 0.90% 19,212,760
2015-08-03 2015-07-30 4.737 4,197,345 +6,295 0.90% 19,883,551
2015-07-31 2015-07-29 4.748 4,191,050 +5,845 0.90% 19,900,336
2015-07-30 2015-07-28 4.704 4,185,205 +4,047 0.90% 19,686,422
2015-07-29 2015-07-27 4.748 4,181,158 -45,413 0.90% 19,853,366
2015-07-28 2015-07-24 5.471 4,226,571 -19,784 0.91% 23,124,000
2015-07-27 2015-07-23 5.482 4,246,355 -25,629 0.91% 23,279,460
2015-07-24 2015-07-22 5.393 4,271,984 -31,025 0.92% 23,039,924
2015-07-23 2015-07-21 5.249 4,303,009 -37,320 0.92% 22,585,200
2015-07-22 2015-07-20 5.204 4,340,329 +1,799 0.93% 22,588,021
2015-07-21 2015-07-17 5.204 4,338,530 -78,686 0.93% 22,578,659
2015-07-20 2015-07-16 5.104 4,417,216 +430,750 0.95% 22,546,078
2015-07-17 2015-07-15 4.893 3,986,466 +49,460 0.85% 19,505,201
2015-07-16 2015-07-14 5.093 3,937,006 +75,539 0.84% 20,051,240
2015-07-15 2015-07-13 5.215 3,861,467 +286,867 0.83% 20,138,859
2015-07-14 2015-07-10 4.859 3,574,600 +56,204 0.77% 17,370,750
2015-07-13 2015-07-09 4.593 3,518,396 +191,995 0.75% 16,158,627
2015-07-10 2015-07-08 3.970 3,326,401 -22,032 0.71% 13,205,429
2015-07-09 2015-07-07 4.437 3,348,433 +60,700 0.72% 14,856,763
2015-07-08 2015-07-06 5.104 3,287,733 -61,150 0.70% 16,781,041
2015-07-07 2015-07-03 5.782 3,348,883 -66,996 0.72% 19,364,799
2015-07-06 2015-07-02 5.805 3,415,879 -20,233 0.73% 19,828,171
2015-07-03 2015-06-30 6.016 3,436,112 -14,838 0.74% 20,671,608
2015-07-02 2015-06-29 6.094 3,450,950 -50,359 0.74% 21,029,498
2015-06-30 2015-06-26 6.205 3,501,309 -25,630 0.75% 21,725,727
2015-06-29 2015-06-25 6.272 3,526,939 +900 0.76% 22,120,082
2015-06-26 2015-06-24 6.361 3,526,039 +4,496 0.76% 22,428,118
2015-06-25 2015-06-23 6.350 3,521,543 +120,952 0.75% 22,360,360
2015-06-24 2015-06-22 6.194 3,400,591 +50,809 0.73% 21,062,954
2015-06-23 2015-06-19 6.227 3,349,782 +94,873 0.72% 20,859,998
2015-06-22 2015-06-18 6.416 3,254,909 +22,032 0.70% 20,884,513
2015-06-19 2015-06-17 6.739 3,232,877 -11,241 0.69% 21,785,699
2015-06-18 2015-06-16 6.616 3,244,118 -2,698 0.70% 21,464,624
2015-06-17 2015-06-15 6.806 3,246,816 -899 0.70% 22,096,261
2015-06-16 2015-06-12 6.883 3,247,715 +79,585 0.70% 22,355,184
2015-06-15 2015-06-11 6.683 3,168,130 +67,446 0.68% 21,173,232
2015-06-12 2015-06-10 6.539 3,100,684 +102,966 0.66% 20,274,237
2015-06-11 2015-06-09 6.672 2,997,718 -4,946 0.64% 20,001,000
2015-06-10 2015-06-08 7.117 3,002,664 -25,629 0.64% 21,369,600
2015-06-09 2015-06-05 7.183 3,028,293 -13,939 0.65% 21,751,650
2015-06-08 2015-06-04 7.296 3,042,232 +57,368 0.65% 22,196,981
2015-06-05 2015-06-03 7.455 2,984,864 +10,575 0.65% 22,252,588
2015-06-04 2015-06-02 7.807 2,974,289 -8,813 0.65% 23,220,000
2015-06-03 2015-06-01 7.920 2,983,102 -77,992 0.65% 23,627,302
2015-06-02 2015-05-29 8.045 3,061,094 -45,386 0.67% 24,627,113
2015-06-01 2015-05-28 7.807 3,106,480 -53,757 0.68% 24,252,003
2015-05-29 2015-05-27 8.091 3,160,237 +23,794 0.69% 25,568,179
2015-05-28 2015-05-26 8.068 3,136,443 +94,737 0.69% 25,304,491
2015-05-27 2015-05-22 7.898 3,041,706 +43,182 0.67% 24,022,438
2015-05-26 2015-05-21 8.000 2,998,524 +45,826 0.66% 23,987,625
2015-05-22 2015-05-20 8.374 2,952,698 +225,605 0.65% 24,726,691
2015-05-21 2015-05-19 7.932 2,727,093 +313,292 0.60% 21,630,559
2015-05-20 2015-05-18 7.830 2,413,801 -881 0.53% 18,899,102
2015-05-19 2015-05-15 7.614 2,414,682 -254,687 0.53% 18,385,400
2015-05-18 2015-05-14 7.603 2,669,369 +5,287 0.58% 20,294,298
2015-05-15 2015-05-13 7.342 2,664,082 +29,964 0.58% 19,558,812
2015-05-14 2015-05-12 7.069 2,634,118 +8,812 0.58% 18,621,467
2015-05-13 2015-05-11 7.557 2,625,306 +18,507 0.57% 19,840,142
2015-05-12 2015-05-08 7.387 2,606,799 +1,322 0.57% 19,256,579
2015-05-11 2015-05-07 6.967 2,605,477 -81,077 0.57% 18,152,909
2015-05-08 2015-05-06 7.319 2,686,554 -54,198 0.59% 19,662,824
2015-05-07 2015-05-05 7.353 2,740,752 -170,526 0.60% 20,152,798
2015-05-06 2015-05-04 7.637 2,911,278 -132,631 0.64% 22,232,554
2015-05-05 2015-04-30 6.865 3,043,909 +26,878 0.67% 20,896,697
2015-05-04 2015-04-29 6.899 3,017,031 +36,573 0.66% 20,814,882
2015-04-30 2015-04-28 7.035 2,980,458 +95,618 0.65% 20,968,401
2015-04-29 2015-04-27 7.251 2,884,840 +293,904 0.63% 20,917,665
2015-04-28 2015-04-24 7.137 2,590,936 -34,810 0.57% 18,492,599
2015-04-27 2015-04-23 7.262 2,625,746 +29,963 0.57% 19,068,797
2015-04-24 2015-04-22 7.058 2,595,783 -61,689 0.57% 18,321,009
2015-04-23 2015-04-21 7.092 2,657,472 -24,235 0.58% 18,846,874
2015-04-22 2015-04-20 6.684 2,681,707 +66,536 0.59% 17,923,269
2015-04-21 2015-04-17 6.990 2,615,171 +540,219 0.57% 18,279,799
2015-04-20 2015-04-16 7.580 2,074,952 +51,114 0.45% 15,728,059
2015-04-17 2015-04-15 7.444 2,023,838 +261,737 0.44% 15,065,037
2015-04-16 2015-04-14 7.739 1,762,101 +117,650 0.39% 13,636,590
2015-04-15 2015-04-13 8.215 1,644,451 -4,407 0.36% 13,509,837
2015-04-14 2015-04-10 8.181 1,648,858 +229,131 0.36% 13,489,912
2015-04-13 2015-04-09 7.149 1,419,727 -34,370 0.31% 10,149,298
2015-04-10 2015-04-08 6.922 1,454,097 +23,354 0.32% 10,065,001
2015-04-09 2015-04-02 6.672 1,430,743 +306,241 0.31% 9,546,179
2015-04-08 2015-04-01 6.298 1,124,502 +212,827 0.25% 7,081,803
2015-04-02 2015-03-31 6.139 911,675 +35,251 0.20% 5,596,647
2015-04-01 2015-03-30 6.173 876,424 +881 0.19% 5,410,081
2015-03-31 2015-03-27 6.309 875,543 -6,168 0.19% 5,523,863
2015-03-27 2015-03-25 6.638 881,711 +29,081 0.19% 5,852,922
2015-03-26 2015-03-24 6.389 852,630 -2,643 0.19% 5,447,028
2015-03-25 2015-03-23 6.082 855,273 +23,353 0.19% 5,201,878
2015-03-24 2015-03-20 6.071 831,920 -4,847 0.18% 5,050,402
2015-03-23 2015-03-19 6.173 836,767 +14,982 0.18% 5,165,282
2015-03-20 2015-03-18 6.150 821,785 +2,203 0.18% 5,054,150
2015-03-18 2015-03-16 5.991 819,582 -6,609 0.18% 4,910,401
2015-03-17 2015-03-13 6.014 826,191 -11,898 0.18% 4,968,748
2015-03-16 2015-03-12 6.059 838,089 -881 0.18% 5,078,343
2015-03-11 2015-03-09 6.400 838,970 +10,575 0.18% 5,369,281
2015-03-10 2015-03-06 6.423 828,395 -11,015 0.18% 5,320,403
2015-03-09 2015-03-05 6.434 839,410 +11,456 0.18% 5,400,672
2015-03-06 2015-03-04 6.309 827,954 -6,169 0.18% 5,223,620
2015-03-05 2015-03-03 6.434 834,123 +88,127 0.18% 5,366,656
2015-03-04 2015-03-02 5.912 745,996 -440 0.16% 4,410,266
2015-03-03 2015-02-27 5.753 746,436 -62,130 0.16% 4,294,288
2015-02-24 2015-02-18 4.857 808,566 -13,660 0.18% 3,926,900
2015-02-23 2015-02-16 4.970 822,226 -9,253 0.18% 4,086,542
2015-02-17 2015-02-13 4.891 831,479 +22,913 0.18% 4,066,485
2015-02-16 2015-02-12 4.516 808,566 -2,644 0.18% 3,651,650
2015-02-13 2015-02-11 4.471 811,210 +2,644 0.18% 3,626,771
2015-02-12 2015-02-10 4.448 808,566 -3,966 0.18% 3,596,600
2015-02-11 2015-02-09 4.425 812,532 -3,525 0.18% 3,595,801
2015-02-06 2015-02-04 4.482 816,057 -15,422 0.18% 3,657,701
2015-02-05 2015-02-03 4.437 831,479 +7,491 0.18% 3,689,085
2015-02-04 2015-02-02 4.369 823,988 +43,623 0.18% 3,599,749
2015-02-03 2015-01-30 4.425 780,365 +4,847 0.17% 3,453,449
2015-02-02 2015-01-29 4.437 775,518 -5,729 0.17% 3,440,799
2015-01-29 2015-01-27 4.562 781,247 -881 0.17% 3,563,732
2015-01-28 2015-01-26 4.584 782,128 -22,032 0.17% 3,585,501
2015-01-27 2015-01-23 4.380 804,160 -26,438 0.18% 3,522,252
2015-01-26 2015-01-22 4.414 830,598 -6,169 0.18% 3,666,326
2015-01-22 2015-01-20 4.437 836,767 -7,050 0.18% 3,712,547
2015-01-20 2015-01-16 4.391 843,817 -2,644 0.18% 3,705,526
2015-01-16 2015-01-14 4.369 846,461 -440 0.19% 3,697,927
2015-01-15 2015-01-13 4.403 846,901 -3,966 0.19% 3,728,679
2015-01-14 2015-01-12 4.494 850,867 -881 0.19% 3,823,380
2015-01-13 2015-01-09 4.516 851,748 -167,442 0.19% 3,846,669
2015-01-12 2015-01-08 4.437 1,019,190 +1,763 0.22% 4,521,916
2015-01-09 2015-01-07 4.425 1,017,427 -815,616 0.22% 4,502,549
2015-01-08 2015-01-06 4.516 1,833,043 -542,863 0.40% 8,278,399
2015-01-07 2015-01-05 4.482 2,375,906 -455,617 0.52% 10,649,199
2015-01-06 2015-01-02 4.664 2,831,523 -225,605 0.62% 13,205,429
2015-01-05 2014-12-31 4.686 3,057,128 -341,052 0.67% 14,326,968
2015-01-02 2014-12-29 4.607 3,398,180 -263,500 0.74% 15,655,359
2014-12-30 2014-12-24 4.754 3,661,680 -247,197 0.80% 17,409,449
2014-12-29 2014-12-22 5.208 3,908,877 -152,900 0.86% 20,358,946
2014-12-23 2014-12-19 5.163 4,061,777 -174,051 0.89% 20,970,949
2014-12-18 2014-12-16 5.753 4,235,828 -11,457 0.93% 24,368,954
2014-12-17 2014-12-15 5.651 4,247,285 -430,060 0.93% 24,001,112
2014-12-16 2014-12-12 5.050 4,677,345 -11,016 1.02% 23,618,376
2014-12-15 2014-12-11 4.823 4,688,361 -30,404 1.03% 22,610,001
2014-12-12 2014-12-10 4.766 4,718,765 -11,015 1.03% 22,488,902
2014-12-11 2014-12-09 4.857 4,729,780 -2,644 1.03% 22,970,758
2014-12-10 2014-12-08 5.129 4,732,424 -61,689 1.04% 24,272,398
2014-12-09 2014-12-05 5.367 4,794,113 +14,100 1.05% 25,731,199
2014-12-08 2014-12-04 5.526 4,780,013 -6,609 1.05% 26,414,880
2014-12-05 2014-12-03 5.742 4,786,622 -21,592 1.05% 27,483,387
2014-12-04 2014-12-02 5.935 4,808,214 -22,472 1.05% 28,534,882
2014-12-03 2014-12-01 6.071 4,830,686 -187,711 1.06% 29,326,025
2014-11-28 2014-11-26 6.275 5,018,397 +66,536 1.10% 31,490,587
2014-11-27 2014-11-25 5.810 4,951,861 +20,269 1.08% 28,769,282
2014-11-26 2014-11-24 5.821 4,931,592 +16,745 1.08% 28,707,483
2014-11-25 2014-11-21 6.014 4,914,847 -1,322 1.08% 29,558,098
2014-11-24 2014-11-20 6.025 4,916,169 -4,847 1.08% 29,621,833
2014-11-21 2014-11-19 5.991 4,921,016 -9,254 1.08% 29,483,518
2014-11-20 2014-11-18 6.059 4,930,270 -4,406 1.08% 29,874,632
2014-11-19 2014-11-17 6.196 4,934,676 -441 1.08% 30,573,270
2014-11-18 2014-11-14 6.014 4,935,117 +1,322 1.08% 29,680,002
2014-11-14 2014-11-12 6.093 4,933,795 +1,763 1.08% 30,063,947
2014-11-13 2014-11-11 6.037 4,932,032 +11,897 1.08% 29,773,379
2014-11-12 2014-11-10 6.003 4,920,135 +9,694 1.08% 29,534,070
2014-11-11 2014-11-07 6.252 4,910,441 -1,763 1.07% 30,701,720
2014-11-10 2014-11-06 6.309 4,912,204 -2,203 1.07% 30,991,443
2014-11-07 2014-11-05 6.389 4,914,407 -881 1.07% 31,395,697
2014-11-06 2014-11-04 6.502 4,915,288 +881 1.08% 31,959,075
2014-11-05 2014-11-03 6.411 4,914,407 +8,813 1.07% 31,507,227
2014-11-04 2014-10-31 6.264 4,905,594 +17,625 1.07% 30,727,080
2014-11-03 2014-10-30 6.354 4,887,969 +116,328 1.07% 31,060,403
2014-10-31 2014-10-29 6.423 4,771,641 +13,219 1.04% 30,646,071
2014-10-30 2014-10-28 6.536 4,758,422 +2,644 1.04% 31,101,121
2014-10-29 2014-10-27 6.593 4,755,778 -3,966 1.04% 31,353,665
2014-10-27 2014-10-23 6.820 4,759,744 +3,525 1.04% 32,460,012
2014-10-24 2014-10-22 6.888 4,756,219 +3,525 1.04% 32,759,793
2014-10-21 2014-10-17 6.933 4,752,694 -33,047 1.04% 32,951,233
2014-10-20 2014-10-16 6.842 4,785,741 -33,929 1.05% 32,745,914
2014-10-14 2014-10-10 7.194 4,819,670 +65,655 1.05% 34,673,459
2014-10-13 2014-10-09 7.489 4,754,015 +2,203 1.04% 35,603,697
2014-10-10 2014-10-08 7.489 4,751,812 -441 1.04% 35,587,198
2014-10-09 2014-10-07 7.716 4,752,253 +6,610 1.04% 36,669,001
2014-10-08 2014-10-06 7.671 4,745,643 -2,204 1.04% 36,402,597
2014-10-07 2014-10-03 7.591 4,747,847 -16,744 1.04% 36,042,379
2014-10-03 2014-09-29 7.591 4,764,591 -14,541 1.04% 36,169,487
2014-09-30 2014-09-26 8.034 4,779,132 -9,694 1.05% 38,394,843
2014-09-29 2014-09-25 7.886 4,788,826 -3,084 1.05% 37,766,303
2014-09-26 2014-09-24 7.251 4,791,910 -2,203 1.05% 34,745,624
2014-09-24 2014-09-22 7.319 4,794,113 -2,644 1.05% 35,087,998
2014-09-23 2014-09-19 7.489 4,796,757 -7,932 1.05% 35,923,799
2014-09-22 2014-09-18 7.648 4,804,689 -3,525 1.05% 36,746,484
2014-09-19 2014-09-17 7.489 4,808,214 -14,981 1.05% 36,009,603
2014-09-18 2014-09-16 7.625 4,823,195 -12,338 1.06% 36,778,559
2014-09-16 2014-09-12 7.693 4,835,533 -2,203 1.06% 37,201,860
2014-09-15 2014-09-11 7.716 4,837,736 -9,254 1.06% 37,328,599
2014-09-12 2014-09-10 7.988 4,846,990 +52,436 1.06% 38,720,004
2014-09-11 2014-09-08 8.113 4,794,554 -57,282 1.05% 38,899,576
2014-09-10 2014-09-05 8.011 4,851,836 -4,407 1.06% 38,868,826
2014-09-08 2014-09-04 8.045 4,856,243 -42,301 1.06% 39,069,446
2014-09-05 2014-09-03 8.045 4,898,544 -59,926 1.07% 39,409,766
2014-09-04 2014-09-02 8.023 4,958,470 -181,983 1.08% 39,779,353
2014-09-03 2014-09-01 8.091 5,140,453 -107,074 1.12% 41,589,293
2014-09-02 2014-08-29 8.283 5,247,527 -143,647 1.15% 43,467,849
2014-09-01 2014-08-28 8.227 5,391,174 -1,322 1.18% 44,351,873
2014-08-29 2014-08-27 8.283 5,392,496 +1,322 1.18% 44,668,699
2014-08-28 2014-08-26 8.476 5,391,174 -3,085 1.18% 45,697,723
2014-08-27 2014-08-25 8.510 5,394,259 +18,507 1.18% 45,907,503
2014-08-26 2014-08-22 8.023 5,375,752 -10,135 1.18% 43,127,000
2014-08-25 2014-08-21 8.522 5,385,887 -257,771 1.18% 45,897,368
2014-08-22 2014-08-20 8.556 5,643,658 -88,127 1.23% 48,286,157
2014-08-21 2014-08-19 8.624 5,731,785 -27,760 1.25% 49,430,396
2014-08-20 2014-08-18 8.567 5,759,545 +2,203 1.26% 49,343,021
2014-08-19 2014-08-15 7.852 5,757,342 +3,965 1.26% 45,208,358
2014-08-15 2014-08-13 7.943 5,753,377 +15,863 1.26% 45,699,504
2014-08-14 2014-08-12 7.841 5,737,514 +32,167 1.26% 44,987,558
2014-08-13 2014-08-11 7.727 5,705,347 +18,947 1.25% 44,087,938
2014-08-12 2014-08-08 7.988 5,686,400 -693,560 1.24% 45,425,600
2014-08-08 2014-08-06 7.988 6,379,960 -77,552 1.40% 50,966,079
2014-08-07 2014-08-05 7.898 6,457,512 -30,844 1.41% 50,999,401
2014-08-06 2014-08-04 7.603 6,488,356 +969,397 1.42% 49,328,747
2014-08-05 2014-08-01 7.274 5,518,959 +523,035 1.21% 40,142,629
2014-07-31 2014-07-29 7.115 4,995,924 -2,644 1.09% 35,544,628
2014-07-30 2014-07-28 7.262 4,998,568 +33,488 1.09% 36,300,799
2014-07-29 2014-07-25 7.081 4,965,080 +5,728 1.09% 35,156,161
2014-07-28 2014-07-24 7.262 4,959,352 +125,141 1.08% 36,016,003
2014-07-25 2014-07-23 7.160 4,834,211 +26,879 1.06% 34,613,504
2014-07-24 2014-07-22 7.466 4,807,332 +560,488 1.05% 35,893,898
2014-07-23 2014-07-21 7.773 4,246,844 +341,492 0.93% 33,010,149
2014-07-22 2014-07-18 7.796 3,905,352 +486,462 0.85% 30,444,408
2014-07-21 2014-07-17 7.557 3,418,890 +478,089 0.75% 25,837,469
2014-07-18 2014-07-16 7.398 2,940,801 +503,647 0.64% 21,757,242
2014-07-17 2014-07-15 7.466 2,437,154 +760,096 0.53% 18,196,987
2014-07-14 2014-07-10 6.502 1,677,058 -39,658 0.37% 10,904,188
2014-07-11 2014-07-09 6.491 1,716,716 +230,893 0.38% 11,142,563
2014-07-10 2014-07-08 6.525 1,485,823 -45,385 0.33% 9,694,503
2014-07-09 2014-07-07 6.525 1,531,208 +155,544 0.33% 9,990,625
2014-07-08 2014-07-04 6.389 1,375,664 +164,357 0.30% 8,788,432
2014-07-07 2014-07-03 6.366 1,211,307 +198,286 0.26% 7,710,947
2014-07-04 2014-07-02 6.037 1,013,021 -7,050 0.22% 6,115,341
2014-07-03 2014-06-30 6.003 1,020,071 +5,728 0.22% 6,123,175
2014-06-30 2014-06-26 6.173 1,014,343 -264,381 0.22% 6,261,442
2014-06-23 2014-06-19 6.275 1,278,724 -7,491 0.28% 8,024,030
2014-06-20 2014-06-18 6.434 1,286,215 -5,728 0.28% 8,275,367
2014-06-18 2014-06-16 6.445 1,291,943 -28,201 0.28% 8,326,880
2014-06-16 2014-06-12 6.581 1,320,144 -28,200 0.29% 8,688,402
2014-06-13 2014-06-11 6.434 1,348,344 +13,659 0.29% 8,675,098
2014-06-12 2014-06-10 6.252 1,334,685 +60,808 0.29% 8,344,897
2014-06-11 2014-06-09 6.218 1,273,877 -3,084 0.28% 7,921,340
2014-06-10 2014-06-06 6.615 1,276,961 +3,525 0.28% 8,447,667
2014-06-05 2014-06-03 6.679 1,273,436 -19,939 0.28% 8,505,042
2014-06-04 2014-05-30 6.817 1,293,375 -53,223 0.29% 8,817,551
2014-06-03 2014-05-29 6.540 1,346,598 +86,542 0.30% 8,806,957
2014-05-30 2014-05-28 6.656 1,260,056 -11,251 0.28% 8,386,559
2014-05-29 2014-05-27 6.829 1,271,307 +93,033 0.28% 8,681,793
2014-05-27 2014-05-23 6.517 1,178,274 +2,164 0.26% 7,678,863
2014-05-22 2014-05-20 5.962 1,176,110 +22,934 0.26% 7,012,440
2014-05-19 2014-05-15 6.159 1,153,176 +31,155 0.26% 7,102,223
2014-05-16 2014-05-14 6.205 1,122,021 +77,888 0.25% 6,962,204
2014-05-15 2014-05-13 6.020 1,044,133 -154,045 0.23% 6,285,865
2014-05-14 2014-05-12 6.205 1,198,178 +55,819 0.27% 7,434,763
2014-05-13 2014-05-09 5.535 1,142,359 -43,271 0.25% 6,322,803
2014-05-09 2014-05-07 5.616 1,185,630 -41,540 0.26% 6,658,202
2014-05-07 2014-05-02 5.951 1,227,170 +433 0.27% 7,302,700
2014-04-23 2014-04-17 5.789 1,226,737 -193,855 0.27% 7,101,673
2014-04-22 2014-04-16 6.182 1,420,592 -173,085 0.32% 8,782,024
2014-04-17 2014-04-15 6.413 1,593,677 -181,739 0.35% 10,220,327
2014-04-15 2014-04-11 7.291 1,775,416 +11,684 0.40% 12,944,968
2014-04-08 2014-04-04 7.684 1,763,732 -115,102 0.39% 13,552,697
2014-04-02 2014-03-31 8.204 1,878,834 +86,543 0.42% 15,414,103
2014-04-01 2014-03-28 8.874 1,792,291 +536,562 0.40% 15,905,277
2014-03-31 2014-03-27 7.072 1,255,729 -7,356 0.28% 8,880,120
2014-03-28 2014-03-26 9.452 1,263,085 +86,542 0.28% 11,938,709
2014-03-27 2014-03-25 11.278 1,176,543 -10,385 0.26% 13,268,723
2014-03-26 2014-03-24 12.133 1,186,928 -39,377 0.26% 14,400,752
2014-03-25 2014-03-21 11.925 1,226,305 -4,327 0.27% 14,623,445
2014-03-24 2014-03-20 11.439 1,230,632 -247,078 0.27% 14,077,803
2014-03-21 2014-03-19 11.532 1,477,710 -112,938 0.33% 17,040,850
2014-03-20 2014-03-18 11.532 1,590,648 -251,838 0.35% 18,343,243
2014-03-19 2014-03-17 11.532 1,842,486 -126,352 0.41% 21,247,422
2014-03-18 2014-03-14 11.647 1,968,838 -437,471 0.44% 22,932,004
2014-03-17 2014-03-13 12.040 2,406,309 -138,468 0.54% 28,972,810
2014-03-14 2014-03-12 12.410 2,544,777 +13,847 0.57% 31,580,973
2014-03-11 2014-03-07 12.479 2,530,930 +99,524 0.56% 31,584,600
2014-03-10 2014-03-06 11.879 2,431,406 +475,982 0.54% 28,881,656
2014-03-07 2014-03-05 11.694 1,955,424 +55,820 0.44% 22,866,145
2014-03-05 2014-03-03 10.677 1,899,604 -176,546 0.42% 20,281,802
2014-03-04 2014-02-28 10.977 2,076,150 -369,103 0.46% 22,790,499
2014-02-25 2014-02-21 11.128 2,445,253 -42,839 0.54% 27,209,564
2014-02-24 2014-02-20 11.162 2,488,092 -432 0.55% 27,772,505
2014-02-21 2014-02-19 11.335 2,488,524 -35,483 0.55% 28,208,652
2014-02-20 2014-02-18 11.243 2,524,007 +45,868 0.56% 28,377,550
2014-02-19 2014-02-17 11.601 2,478,139 -14,712 0.55% 28,749,538
2014-02-18 2014-02-14 11.809 2,492,851 -32,021 0.56% 29,438,706
2014-02-17 2014-02-13 10.896 2,524,872 +32,021 0.58% 27,512,025
2014-02-13 2014-02-11 11.555 2,492,851 -540,457 0.58% 28,804,996
2014-02-10 2014-02-06 11.763 3,033,308 +285,590 0.70% 35,680,899
2014-02-07 2014-02-05 11.220 2,747,718 +17,308 0.63% 30,829,245
2014-02-06 2014-02-04 10.873 2,730,410 -86,542 0.63% 29,688,550
2014-02-05 2014-01-30 10.550 2,816,952 +368,670 0.65% 29,718,147
2014-02-04 2014-01-28 9.556 2,448,282 0.57% 23,395,829

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top