History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 1,320,000 | +0 | 0.23% | 686,400 |
| 2025-10-13 | 2025-10-09 | 0.510 | 1,320,000 | +0 | 0.23% | 673,200 |
| 2025-10-10 | 2025-10-08 | 0.500 | 1,320,000 | +0 | 0.23% | 660,000 |
| 2025-10-09 | 2025-10-06 | 0.500 | 1,320,000 | +0 | 0.23% | 660,000 |
| 2025-10-08 | 2025-10-03 | 0.495 | 1,320,000 | +0 | 0.23% | 653,400 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,320,000 | +0 | 0.23% | 660,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 1,320,000 | +0 | 0.23% | 646,800 |
| 2025-10-02 | 2025-09-29 | 0.500 | 1,320,000 | +0 | 0.23% | 660,000 |
| 2025-09-30 | 2025-09-26 | 0.500 | 1,320,000 | +0 | 0.23% | 660,000 |
| 2025-09-29 | 2025-09-25 | 0.500 | 1,320,000 | +0 | 0.23% | 660,000 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,320,000 | +0 | 0.23% | 686,400 |
| 2025-09-25 | 2025-09-23 | 0.540 | 1,320,000 | +0 | 0.23% | 712,800 |
| 2025-09-24 | 2025-09-22 | 0.520 | 1,320,000 | +0 | 0.23% | 686,400 |
| 2025-09-23 | 2025-09-19 | 0.530 | 1,320,000 | +0 | 0.23% | 699,600 |
| 2025-09-22 | 2025-09-18 | 0.520 | 1,320,000 | +0 | 0.23% | 686,400 |
| 2025-09-19 | 2025-09-17 | 0.510 | 1,320,000 | +0 | 0.23% | 673,200 |
| 2025-09-18 | 2025-09-16 | 0.550 | 1,320,000 | +0 | 0.23% | 726,000 |
| 2025-09-17 | 2025-09-15 | 0.560 | 1,320,000 | +0 | 0.23% | 739,200 |
| 2025-09-16 | 2025-09-12 | 0.560 | 1,320,000 | +0 | 0.23% | 739,200 |
| 2025-09-15 | 2025-09-11 | 0.580 | 1,320,000 | +0 | 0.23% | 765,600 |
| 2025-09-12 | 2025-09-10 | 0.570 | 1,320,000 | +0 | 0.23% | 752,400 |
| 2025-09-11 | 2025-09-09 | 0.560 | 1,320,000 | +0 | 0.23% | 739,200 |
| 2025-09-10 | 2025-09-08 | 0.540 | 1,320,000 | +0 | 0.23% | 712,800 |
| 2025-09-09 | 2025-09-05 | 0.550 | 1,320,000 | +0 | 0.23% | 726,000 |
| 2025-09-08 | 2025-09-04 | 0.550 | 1,320,000 | +0 | 0.23% | 726,000 |
| 2025-09-05 | 2025-09-03 | 0.560 | 1,320,000 | +0 | 0.23% | 739,200 |
| 2025-09-04 | 2025-09-02 | 0.580 | 1,320,000 | +0 | 0.23% | 765,600 |
| 2025-09-03 | 2025-09-01 | 0.580 | 1,320,000 | +0 | 0.23% | 765,600 |
| 2025-09-02 | 2025-08-29 | 0.580 | 1,320,000 | +0 | 0.23% | 765,600 |
| 2025-09-01 | 2025-08-28 | 0.600 | 1,320,000 | +0 | 0.23% | 792,000 |
| 2025-08-29 | 2025-08-27 | 0.640 | 1,320,000 | +0 | 0.23% | 844,800 |
| 2025-08-28 | 2025-08-26 | 0.650 | 1,320,000 | +0 | 0.23% | 858,000 |
| 2025-08-27 | 2025-08-25 | 0.650 | 1,320,000 | +0 | 0.23% | 858,000 |
| 2025-08-26 | 2025-08-22 | 0.650 | 1,320,000 | +0 | 0.23% | 858,000 |
| 2025-08-25 | 2025-08-21 | 0.640 | 1,320,000 | +0 | 0.23% | 844,800 |
| 2025-08-22 | 2025-08-20 | 0.640 | 1,320,000 | +0 | 0.23% | 844,800 |
| 2025-08-21 | 2025-08-19 | 0.640 | 1,320,000 | +0 | 0.23% | 844,800 |
| 2025-08-20 | 2025-08-18 | 0.630 | 1,320,000 | +0 | 0.23% | 831,600 |
| 2025-08-19 | 2025-08-15 | 0.630 | 1,320,000 | +0 | 0.23% | 831,600 |
| 2025-08-18 | 2025-08-14 | 0.620 | 1,320,000 | +0 | 0.23% | 818,400 |
| 2025-08-15 | 2025-08-13 | 0.620 | 1,320,000 | +0 | 0.23% | 818,400 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,320,000 | +0 | 0.23% | 818,400 |
| 2025-08-13 | 2025-08-11 | 0.620 | 1,320,000 | +0 | 0.23% | 818,400 |
| 2025-08-12 | 2025-08-08 | 0.620 | 1,320,000 | +0 | 0.23% | 818,400 |
| 2025-08-11 | 2025-08-07 | 0.620 | 1,320,000 | +0 | 0.23% | 818,400 |
| 2025-08-08 | 2025-08-06 | 0.620 | 1,320,000 | +0 | 0.23% | 818,400 |
| 2025-08-07 | 2025-08-05 | 0.620 | 1,320,000 | +0 | 0.23% | 818,400 |
| 2025-08-06 | 2025-08-04 | 0.630 | 1,320,000 | +0 | 0.23% | 831,600 |
| 2025-08-05 | 2025-08-01 | 0.660 | 1,320,000 | +0 | 0.23% | 871,200 |
| 2025-08-04 | 2025-07-31 | 0.660 | 1,320,000 | +0 | 0.23% | 871,200 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,320,000 | +0 | 0.23% | 858,000 |
| 2025-07-31 | 2025-07-29 | 0.650 | 1,320,000 | +0 | 0.23% | 858,000 |
| 2025-07-30 | 2025-07-28 | 0.650 | 1,320,000 | +0 | 0.23% | 858,000 |
| 2025-07-29 | 2025-07-25 | 0.660 | 1,320,000 | +0 | 0.23% | 871,200 |
| 2025-07-28 | 2025-07-24 | 0.660 | 1,320,000 | +0 | 0.23% | 871,200 |
| 2025-07-25 | 2025-07-23 | 0.670 | 1,320,000 | +0 | 0.23% | 884,400 |
| 2025-07-24 | 2025-07-22 | 0.670 | 1,320,000 | +0 | 0.23% | 884,400 |
| 2025-07-23 | 2025-07-21 | 0.670 | 1,320,000 | +0 | 0.23% | 884,400 |
| 2025-07-22 | 2025-07-18 | 0.670 | 1,320,000 | +0 | 0.23% | 884,400 |
| 2025-07-21 | 2025-07-17 | 0.670 | 1,320,000 | +0 | 0.23% | 884,400 |
| 2025-07-18 | 2025-07-16 | 0.670 | 1,320,000 | +0 | 0.23% | 884,400 |
| 2025-07-17 | 2025-07-15 | 0.670 | 1,320,000 | +0 | 0.23% | 884,400 |
| 2025-07-16 | 2025-07-14 | 0.660 | 1,320,000 | +0 | 0.23% | 871,200 |
| 2025-07-15 | 2025-07-11 | 0.660 | 1,320,000 | +0 | 0.23% | 871,200 |
| 2025-07-14 | 2025-07-10 | 0.670 | 1,320,000 | +0 | 0.23% | 884,400 |
| 2025-07-11 | 2025-07-09 | 0.670 | 1,320,000 | +0 | 0.23% | 884,400 |
| 2025-07-10 | 2025-07-08 | 0.650 | 1,320,000 | +0 | 0.23% | 858,000 |
| 2025-07-09 | 2025-07-07 | 0.650 | 1,320,000 | +0 | 0.23% | 858,000 |
| 2025-07-08 | 2025-07-04 | 0.670 | 1,320,000 | +0 | 0.23% | 884,400 |
| 2025-07-07 | 2025-07-03 | 0.670 | 1,320,000 | +0 | 0.23% | 884,400 |
| 2025-07-04 | 2025-07-02 | 0.630 | 1,320,000 | +0 | 0.23% | 831,600 |
| 2025-07-03 | 2025-06-30 | 0.650 | 1,320,000 | +0 | 0.23% | 858,000 |
| 2025-07-02 | 2025-06-27 | 0.670 | 1,320,000 | +0 | 0.23% | 884,400 |
| 2025-06-30 | 2025-06-26 | 0.670 | 1,320,000 | +0 | 0.23% | 884,400 |
| 2025-06-27 | 2025-06-25 | 0.670 | 1,320,000 | +0 | 0.23% | 884,400 |
| 2025-06-26 | 2025-06-24 | 0.700 | 1,320,000 | +0 | 0.23% | 924,000 |
| 2025-06-25 | 2025-06-23 | 0.680 | 1,320,000 | +0 | 0.23% | 897,600 |
| 2025-06-24 | 2025-06-20 | 0.700 | 1,320,000 | +0 | 0.23% | 924,000 |
| 2025-06-23 | 2025-06-19 | 0.710 | 1,320,000 | +0 | 0.23% | 937,200 |
| 2025-06-20 | 2025-06-18 | 0.760 | 1,320,000 | +0 | 0.23% | 1,003,200 |
| 2025-06-19 | 2025-06-17 | 0.750 | 1,320,000 | +0 | 0.23% | 990,000 |
| 2025-06-18 | 2025-06-16 | 0.750 | 1,320,000 | +0 | 0.23% | 990,000 |
| 2025-06-17 | 2025-06-13 | 0.770 | 1,320,000 | +0 | 0.23% | 1,016,400 |
| 2025-06-16 | 2025-06-12 | 0.820 | 1,320,000 | +0 | 0.23% | 1,082,400 |
| 2025-06-13 | 2025-06-11 | 0.770 | 1,320,000 | +0 | 0.23% | 1,016,400 |
| 2025-06-12 | 2025-06-10 | 0.750 | 1,320,000 | +0 | 0.23% | 990,000 |
| 2025-06-11 | 2025-06-09 | 0.600 | 1,320,000 | +0 | 0.23% | 792,000 |
| 2025-06-10 | 2025-06-06 | 0.610 | 1,320,000 | +0 | 0.23% | 805,200 |
| 2025-06-09 | 2025-06-05 | 0.610 | 1,320,000 | +0 | 0.23% | 805,200 |
| 2025-06-06 | 2025-06-04 | 0.610 | 1,320,000 | +0 | 0.23% | 805,200 |
| 2025-06-05 | 2025-06-03 | 0.630 | 1,320,000 | +0 | 0.23% | 831,600 |
| 2025-06-04 | 2025-06-02 | 0.640 | 1,320,000 | +0 | 0.23% | 844,800 |
| 2025-06-03 | 2025-05-30 | 0.640 | 1,320,000 | +0 | 0.23% | 844,800 |
| 2025-06-02 | 2025-05-29 | 0.640 | 1,320,000 | +0 | 0.23% | 844,800 |
| 2025-05-30 | 2025-05-28 | 0.640 | 1,320,000 | +0 | 0.23% | 844,800 |
| 2025-05-29 | 2025-05-27 | 0.640 | 1,320,000 | +0 | 0.23% | 844,800 |
| 2025-05-28 | 2025-05-26 | 0.640 | 1,320,000 | +0 | 0.23% | 844,800 |
| 2025-05-27 | 2025-05-23 | 0.630 | 1,320,000 | +0 | 0.23% | 831,600 |
| 2025-05-26 | 2025-05-22 | 0.640 | 1,320,000 | +0 | 0.23% | 844,800 |
| 2025-05-23 | 2025-05-21 | 0.630 | 1,320,000 | +0 | 0.23% | 831,600 |
| 2025-05-22 | 2025-05-20 | 0.690 | 1,320,000 | +0 | 0.23% | 910,800 |
| 2025-05-21 | 2025-05-19 | 0.680 | 1,320,000 | +0 | 0.23% | 897,600 |
| 2025-05-20 | 2025-05-16 | 0.640 | 1,320,000 | +0 | 0.23% | 844,800 |
| 2025-05-19 | 2025-05-15 | 0.640 | 1,320,000 | +0 | 0.23% | 844,800 |
| 2025-05-16 | 2025-05-14 | 0.670 | 1,320,000 | +0 | 0.23% | 884,400 |
| 2025-05-15 | 2025-05-13 | 0.680 | 1,320,000 | +0 | 0.23% | 897,600 |
| 2025-05-14 | 2025-05-12 | 0.680 | 1,320,000 | +0 | 0.23% | 897,600 |
| 2025-05-13 | 2025-05-09 | 0.640 | 1,320,000 | +0 | 0.23% | 844,800 |
| 2025-05-12 | 2025-05-08 | 0.670 | 1,320,000 | +0 | 0.23% | 884,400 |
| 2025-05-09 | 2025-05-07 | 0.670 | 1,320,000 | +0 | 0.23% | 884,400 |
| 2025-05-08 | 2025-05-06 | 0.650 | 1,320,000 | +0 | 0.23% | 858,000 |
| 2025-05-07 | 2025-05-02 | 0.660 | 1,320,000 | +0 | 0.23% | 871,200 |
| 2025-05-06 | 2025-04-30 | 0.660 | 1,320,000 | +0 | 0.23% | 871,200 |
| 2025-05-02 | 2025-04-29 | 0.640 | 1,320,000 | +0 | 0.23% | 844,800 |
| 2025-04-30 | 2025-04-28 | 0.650 | 1,320,000 | +0 | 0.23% | 858,000 |
| 2025-04-29 | 2025-04-25 | 0.590 | 1,320,000 | +0 | 0.23% | 778,800 |
| 2025-04-28 | 2025-04-24 | 0.580 | 1,320,000 | +0 | 0.23% | 765,600 |
| 2025-04-25 | 2025-04-23 | 0.610 | 1,320,000 | +0 | 0.23% | 805,200 |
| 2025-04-24 | 2025-04-22 | 0.620 | 1,320,000 | +0 | 0.23% | 818,400 |
| 2025-04-23 | 2025-04-17 | 0.620 | 1,320,000 | +0 | 0.23% | 818,400 |
| 2025-04-22 | 2025-04-16 | 0.620 | 1,320,000 | +0 | 0.23% | 818,400 |
| 2025-04-17 | 2025-04-15 | 0.560 | 1,320,000 | +0 | 0.23% | 739,200 |
| 2025-04-16 | 2025-04-14 | 0.610 | 1,320,000 | +0 | 0.23% | 805,200 |
| 2025-04-15 | 2025-04-11 | 0.610 | 1,320,000 | +0 | 0.23% | 805,200 |
| 2025-04-14 | 2025-04-10 | 0.590 | 1,320,000 | +0 | 0.23% | 778,800 |
| 2025-04-11 | 2025-04-09 | 0.590 | 1,320,000 | +0 | 0.23% | 778,800 |
| 2025-04-10 | 2025-04-08 | 0.600 | 1,320,000 | +0 | 0.23% | 792,000 |
| 2025-04-09 | 2025-04-07 | 0.590 | 1,320,000 | +0 | 0.23% | 778,800 |
| 2025-04-08 | 2025-04-03 | 0.620 | 1,320,000 | +0 | 0.23% | 818,400 |
| 2025-04-07 | 2025-04-02 | 0.630 | 1,320,000 | +0 | 0.23% | 831,600 |
| 2025-04-03 | 2025-04-01 | 0.630 | 1,320,000 | +0 | 0.23% | 831,600 |
| 2025-04-02 | 2025-03-31 | 0.630 | 1,320,000 | +0 | 0.23% | 831,600 |
| 2025-04-01 | 2025-03-28 | 0.580 | 1,320,000 | +0 | 0.23% | 765,600 |
| 2025-03-31 | 2025-03-27 | 0.600 | 1,320,000 | +0 | 0.23% | 792,000 |
| 2025-03-28 | 2025-03-26 | 0.600 | 1,320,000 | +0 | 0.23% | 792,000 |
| 2025-03-27 | 2025-03-25 | 0.600 | 1,320,000 | +0 | 0.23% | 792,000 |
| 2025-03-26 | 2025-03-24 | 0.600 | 1,320,000 | +0 | 0.23% | 792,000 |
| 2025-03-25 | 2025-03-21 | 0.550 | 1,320,000 | +0 | 0.23% | 726,000 |
| 2025-03-24 | 2025-03-20 | 0.550 | 1,320,000 | +0 | 0.23% | 726,000 |
| 2025-03-21 | 2025-03-19 | 0.550 | 1,320,000 | +0 | 0.23% | 726,000 |
| 2025-03-20 | 2025-03-18 | 0.560 | 1,320,000 | +0 | 0.23% | 739,200 |
| 2025-03-19 | 2025-03-17 | 0.550 | 1,320,000 | +0 | 0.23% | 726,000 |
| 2025-03-18 | 2025-03-14 | 0.560 | 1,320,000 | +0 | 0.23% | 739,200 |
| 2025-03-17 | 2025-03-13 | 0.560 | 1,320,000 | +0 | 0.23% | 739,200 |
| 2025-03-14 | 2025-03-12 | 0.580 | 1,320,000 | +0 | 0.23% | 765,600 |
| 2025-03-13 | 2025-03-11 | 0.540 | 1,320,000 | +0 | 0.23% | 712,800 |
| 2025-03-12 | 2025-03-10 | 0.560 | 1,320,000 | +0 | 0.23% | 739,200 |
| 2025-03-11 | 2025-03-07 | 0.570 | 1,320,000 | +0 | 0.23% | 752,400 |
| 2025-03-10 | 2025-03-06 | 0.580 | 1,320,000 | +0 | 0.23% | 765,600 |
| 2025-03-07 | 2025-03-05 | 0.640 | 1,320,000 | +0 | 0.23% | 844,800 |
| 2025-03-06 | 2025-03-04 | 0.610 | 1,320,000 | +0 | 0.23% | 805,200 |
| 2025-03-05 | 2025-03-03 | 0.610 | 1,320,000 | +0 | 0.23% | 805,200 |
| 2025-03-04 | 2025-02-28 | 0.640 | 1,320,000 | +0 | 0.23% | 844,800 |
| 2025-03-03 | 2025-02-27 | 0.600 | 1,320,000 | +0 | 0.23% | 792,000 |
| 2025-02-28 | 2025-02-26 | 0.570 | 1,320,000 | +0 | 0.23% | 752,400 |
| 2025-02-27 | 2025-02-25 | 0.530 | 1,320,000 | +0 | 0.23% | 699,600 |
| 2025-02-26 | 2025-02-24 | 0.530 | 1,320,000 | +0 | 0.23% | 699,600 |
| 2025-02-25 | 2025-02-21 | 0.530 | 1,320,000 | +0 | 0.23% | 699,600 |
| 2025-02-24 | 2025-02-20 | 0.530 | 1,320,000 | +0 | 0.23% | 699,600 |
| 2025-02-21 | 2025-02-19 | 0.530 | 1,320,000 | +0 | 0.23% | 699,600 |
| 2025-02-20 | 2025-02-18 | 0.530 | 1,320,000 | +0 | 0.23% | 699,600 |
| 2025-02-19 | 2025-02-17 | 0.520 | 1,320,000 | +0 | 0.23% | 686,400 |
| 2025-02-18 | 2025-02-14 | 0.550 | 1,320,000 | +0 | 0.23% | 726,000 |
| 2025-02-17 | 2025-02-13 | 0.580 | 1,320,000 | +0 | 0.23% | 765,600 |
| 2025-02-14 | 2025-02-12 | 0.600 | 1,320,000 | +0 | 0.23% | 792,000 |
| 2025-02-13 | 2025-02-11 | 0.600 | 1,320,000 | +0 | 0.23% | 792,000 |
| 2025-02-12 | 2025-02-10 | 0.540 | 1,320,000 | +0 | 0.23% | 712,800 |
| 2025-02-11 | 2025-02-07 | 0.540 | 1,320,000 | +0 | 0.23% | 712,800 |
| 2025-02-10 | 2025-02-06 | 0.550 | 1,320,000 | +0 | 0.23% | 726,000 |
| 2025-02-07 | 2025-02-05 | 0.550 | 1,320,000 | +0 | 0.23% | 726,000 |
| 2025-02-06 | 2025-02-04 | 0.560 | 1,320,000 | +0 | 0.23% | 739,200 |
| 2025-02-05 | 2025-02-03 | 0.540 | 1,320,000 | +0 | 0.23% | 712,800 |
| 2025-02-04 | 2025-01-28 | 0.580 | 1,320,000 | +0 | 0.23% | 765,600 |
| 2025-02-03 | 2025-01-24 | 0.580 | 1,320,000 | +0 | 0.23% | 765,600 |
| 2025-01-27 | 2025-01-23 | 0.580 | 1,320,000 | +0 | 0.23% | 765,600 |
| 2025-01-24 | 2025-01-22 | 0.580 | 1,320,000 | +0 | 0.23% | 765,600 |
| 2025-01-23 | 2025-01-21 | 0.580 | 1,320,000 | +0 | 0.23% | 765,600 |
| 2025-01-22 | 2025-01-20 | 0.590 | 1,320,000 | +0 | 0.23% | 778,800 |
| 2025-01-21 | 2025-01-17 | 0.590 | 1,320,000 | +0 | 0.23% | 778,800 |
| 2025-01-20 | 2025-01-16 | 0.590 | 1,320,000 | +0 | 0.23% | 778,800 |
| 2025-01-17 | 2025-01-15 | 0.590 | 1,320,000 | +0 | 0.23% | 778,800 |
| 2025-01-16 | 2025-01-14 | 0.590 | 1,320,000 | +0 | 0.23% | 778,800 |
| 2025-01-15 | 2025-01-13 | 0.560 | 1,320,000 | +0 | 0.23% | 739,200 |
| 2025-01-14 | 2025-01-10 | 0.560 | 1,320,000 | +0 | 0.23% | 739,200 |
| 2025-01-13 | 2025-01-09 | 0.560 | 1,320,000 | +0 | 0.23% | 739,200 |
| 2025-01-10 | 2025-01-08 | 0.560 | 1,320,000 | +0 | 0.23% | 739,200 |
| 2025-01-09 | 2025-01-07 | 0.560 | 1,320,000 | +0 | 0.23% | 739,200 |
| 2025-01-08 | 2025-01-06 | 0.560 | 1,320,000 | +0 | 0.23% | 739,200 |
| 2025-01-07 | 2025-01-03 | 0.590 | 1,320,000 | +0 | 0.23% | 778,800 |
| 2025-01-06 | 2025-01-02 | 0.600 | 1,320,000 | +0 | 0.23% | 792,000 |
| 2025-01-03 | 2024-12-31 | 0.600 | 1,320,000 | +0 | 0.23% | 792,000 |
| 2025-01-02 | 2024-12-27 | 0.590 | 1,320,000 | +0 | 0.23% | 778,800 |
| 2024-12-30 | 2024-12-24 | 0.660 | 1,320,000 | +0 | 0.23% | 871,200 |
| 2024-12-27 | 2024-12-20 | 0.650 | 1,320,000 | +0 | 0.23% | 858,000 |
| 2024-12-23 | 2024-12-19 | 0.650 | 1,320,000 | +0 | 0.23% | 858,000 |
| 2024-12-20 | 2024-12-18 | 0.680 | 1,320,000 | +0 | 0.23% | 897,600 |
| 2024-12-19 | 2024-12-17 | 0.680 | 1,320,000 | +0 | 0.23% | 897,600 |
| 2024-12-18 | 2024-12-16 | 0.680 | 1,320,000 | +0 | 0.23% | 897,600 |
| 2024-12-17 | 2024-12-13 | 0.680 | 1,320,000 | +0 | 0.23% | 897,600 |
| 2024-12-16 | 2024-12-12 | 0.680 | 1,320,000 | +0 | 0.23% | 897,600 |
| 2024-12-13 | 2024-12-11 | 0.680 | 1,320,000 | +0 | 0.23% | 897,600 |
| 2024-12-12 | 2024-12-10 | 0.680 | 1,320,000 | +0 | 0.23% | 897,600 |
| 2024-12-11 | 2024-12-09 | 0.680 | 1,320,000 | +0 | 0.23% | 897,600 |
| 2024-12-10 | 2024-12-06 | 0.700 | 1,320,000 | +0 | 0.23% | 924,000 |
| 2024-12-09 | 2024-12-05 | 0.680 | 1,320,000 | +0 | 0.23% | 897,600 |
| 2024-12-06 | 2024-12-04 | 0.680 | 1,320,000 | +0 | 0.23% | 897,600 |
| 2024-12-05 | 2024-12-03 | 0.680 | 1,320,000 | +0 | 0.23% | 897,600 |
| 2024-12-04 | 2024-12-02 | 0.660 | 1,320,000 | +0 | 0.23% | 871,200 |
| 2024-12-03 | 2024-11-29 | 0.690 | 1,320,000 | +0 | 0.23% | 910,800 |
| 2024-12-02 | 2024-11-28 | 0.700 | 1,320,000 | +0 | 0.23% | 924,000 |
| 2024-11-29 | 2024-11-27 | 0.700 | 1,320,000 | +0 | 0.23% | 924,000 |
| 2024-11-28 | 2024-11-26 | 0.700 | 1,320,000 | +0 | 0.23% | 924,000 |
| 2024-11-27 | 2024-11-25 | 0.700 | 1,320,000 | +0 | 0.23% | 924,000 |
| 2024-11-26 | 2024-11-22 | 0.700 | 1,320,000 | +0 | 0.23% | 924,000 |
| 2024-11-25 | 2024-11-21 | 0.700 | 1,320,000 | +0 | 0.23% | 924,000 |
| 2024-11-22 | 2024-11-20 | 0.700 | 1,320,000 | +0 | 0.23% | 924,000 |
| 2024-11-21 | 2024-11-19 | 0.700 | 1,320,000 | +0 | 0.23% | 924,000 |
| 2024-11-20 | 2024-11-18 | 0.700 | 1,320,000 | +0 | 0.23% | 924,000 |
| 2024-11-19 | 2024-11-15 | 0.710 | 1,320,000 | +0 | 0.23% | 937,200 |
| 2024-11-18 | 2024-11-14 | 0.710 | 1,320,000 | +0 | 0.23% | 937,200 |
| 2024-11-15 | 2024-11-13 | 0.710 | 1,320,000 | +0 | 0.23% | 937,200 |
| 2024-11-14 | 2024-11-12 | 0.710 | 1,320,000 | +0 | 0.23% | 937,200 |
| 2024-11-13 | 2024-11-11 | 0.710 | 1,320,000 | +0 | 0.23% | 937,200 |
| 2024-11-12 | 2024-11-08 | 0.710 | 1,320,000 | +0 | 0.23% | 937,200 |
| 2024-11-11 | 2024-11-07 | 0.710 | 1,320,000 | +0 | 0.23% | 937,200 |
| 2024-11-08 | 2024-11-06 | 0.710 | 1,320,000 | +0 | 0.23% | 937,200 |
| 2024-11-07 | 2024-11-05 | 0.710 | 1,320,000 | +0 | 0.23% | 937,200 |
| 2024-11-06 | 2024-11-04 | 0.690 | 1,320,000 | +0 | 0.23% | 910,800 |
| 2024-11-05 | 2024-11-01 | 0.740 | 1,320,000 | +0 | 0.23% | 976,800 |
| 2024-11-04 | 2024-10-31 | 0.740 | 1,320,000 | +0 | 0.23% | 976,800 |
| 2024-11-01 | 2024-10-30 | 0.770 | 1,320,000 | +0 | 0.23% | 1,016,400 |
| 2024-10-31 | 2024-10-29 | 0.770 | 1,320,000 | +0 | 0.23% | 1,016,400 |
| 2024-10-30 | 2024-10-28 | 0.900 | 1,320,000 | +0 | 0.23% | 1,188,000 |
| 2024-10-29 | 2024-10-25 | 0.900 | 1,320,000 | +0 | 0.23% | 1,188,000 |
| 2024-10-28 | 2024-10-24 | 0.900 | 1,320,000 | +0 | 0.23% | 1,188,000 |
| 2024-10-25 | 2024-10-23 | 0.830 | 1,320,000 | +0 | 0.23% | 1,095,600 |
| 2024-10-24 | 2024-10-22 | 0.880 | 1,320,000 | +0 | 0.23% | 1,161,600 |
| 2024-10-23 | 2024-10-21 | 0.760 | 1,320,000 | +0 | 0.23% | 1,003,200 |
| 2024-10-22 | 2024-10-18 | 0.740 | 1,320,000 | +0 | 0.23% | 976,800 |
| 2024-10-21 | 2024-10-17 | 0.740 | 1,320,000 | +0 | 0.23% | 976,800 |
| 2024-10-18 | 2024-10-16 | 0.690 | 1,320,000 | +0 | 0.23% | 910,800 |
| 2024-10-17 | 2024-10-15 | 0.740 | 1,320,000 | +0 | 0.23% | 976,800 |
| 2024-10-16 | 2024-10-14 | 0.700 | 1,320,000 | +0 | 0.23% | 924,000 |
| 2024-10-15 | 2024-10-10 | 0.610 | 1,320,000 | +0 | 0.23% | 805,200 |
| 2024-10-14 | 2024-10-09 | 0.580 | 1,320,000 | +0 | 0.23% | 765,600 |
| 2024-10-10 | 2024-10-08 | 0.730 | 1,320,000 | +0 | 0.23% | 963,600 |
| 2024-10-09 | 2024-10-07 | 0.750 | 1,320,000 | +0 | 0.23% | 990,000 |
| 2024-10-08 | 2024-10-04 | 0.720 | 1,320,000 | +0 | 0.23% | 950,400 |
| 2024-10-07 | 2024-10-03 | 0.830 | 1,320,000 | +0 | 0.23% | 1,095,600 |
| 2024-10-04 | 2024-10-02 | 0.840 | 1,320,000 | +0 | 0.23% | 1,108,800 |
| 2024-10-03 | 2024-09-30 | 0.680 | 1,320,000 | +0 | 0.23% | 897,600 |
| 2024-10-02 | 2024-09-27 | 0.660 | 1,320,000 | +0 | 0.23% | 871,200 |
| 2024-09-30 | 2024-09-26 | 0.610 | 1,320,000 | +0 | 0.23% | 805,200 |
| 2024-09-27 | 2024-09-25 | 0.610 | 1,320,000 | +0 | 0.23% | 805,200 |
| 2024-09-26 | 2024-09-24 | 0.660 | 1,320,000 | +0 | 0.23% | 871,200 |
| 2024-09-25 | 2024-09-23 | 0.670 | 1,320,000 | +0 | 0.23% | 884,400 |
| 2024-09-24 | 2024-09-20 | 0.690 | 1,320,000 | +0 | 0.23% | 910,800 |
| 2024-09-23 | 2024-09-19 | 0.700 | 1,320,000 | +0 | 0.23% | 924,000 |
| 2024-09-20 | 2024-09-17 | 0.700 | 1,320,000 | +0 | 0.23% | 924,000 |
| 2024-09-19 | 2024-09-16 | 0.700 | 1,320,000 | +0 | 0.23% | 924,000 |
| 2024-09-17 | 2024-09-13 | 0.700 | 1,320,000 | +0 | 0.23% | 924,000 |
| 2024-09-16 | 2024-09-12 | 0.700 | 1,320,000 | +0 | 0.23% | 924,000 |
| 2024-09-13 | 2024-09-11 | 0.700 | 1,320,000 | +0 | 0.23% | 924,000 |
| 2024-09-12 | 2024-09-10 | 0.740 | 1,320,000 | +0 | 0.23% | 976,800 |
| 2024-09-11 | 2024-09-09 | 0.860 | 1,320,000 | +0 | 0.23% | 1,135,200 |
| 2024-09-10 | 2024-09-05 | 0.860 | 1,320,000 | +0 | 0.23% | 1,135,200 |
| 2024-09-09 | 2024-09-04 | 0.860 | 1,320,000 | +0 | 0.23% | 1,135,200 |
| 2024-09-05 | 2024-09-03 | 0.850 | 1,320,000 | +0 | 0.23% | 1,122,000 |
| 2024-09-04 | 2024-09-02 | 0.850 | 1,320,000 | +0 | 0.23% | 1,122,000 |
| 2024-09-03 | 2024-08-30 | 0.900 | 1,320,000 | +0 | 0.23% | 1,188,000 |
| 2024-09-02 | 2024-08-29 | 0.900 | 1,320,000 | +0 | 0.23% | 1,188,000 |
| 2024-08-30 | 2024-08-28 | 0.870 | 1,320,000 | +0 | 0.23% | 1,148,400 |
| 2024-08-29 | 2024-08-27 | 0.890 | 1,320,000 | +0 | 0.23% | 1,174,800 |
| 2024-08-28 | 2024-08-26 | 0.850 | 1,320,000 | +0 | 0.23% | 1,122,000 |
| 2024-08-27 | 2024-08-23 | 0.910 | 1,320,000 | +0 | 0.23% | 1,201,200 |
| 2024-08-26 | 2024-08-22 | 0.910 | 1,320,000 | +0 | 0.23% | 1,201,200 |
| 2024-08-23 | 2024-08-21 | 0.860 | 1,320,000 | +0 | 0.23% | 1,135,200 |
| 2024-08-22 | 2024-08-20 | 0.960 | 1,320,000 | +0 | 0.23% | 1,267,200 |
| 2024-08-21 | 2024-08-19 | 0.940 | 1,320,000 | +0 | 0.23% | 1,240,800 |
| 2024-08-20 | 2024-08-16 | 0.850 | 1,320,000 | +0 | 0.23% | 1,122,000 |
| 2024-08-19 | 2024-08-15 | 0.820 | 1,320,000 | +0 | 0.23% | 1,082,400 |
| 2024-08-16 | 2024-08-14 | 0.710 | 1,320,000 | +0 | 0.23% | 937,200 |
| 2024-08-15 | 2024-08-13 | 0.700 | 1,320,000 | -319,000 | 0.23% | 924,000 |
| 2023-11-30 | 2023-11-28 | 0.500 | 1,639,000 | -1,000 | 0.28% | 819,500 |
| 2023-05-12 | 2023-05-10 | 0.780 | 1,640,000 | +5,000 | 0.28% | 1,279,200 |
| 2023-05-10 | 2023-05-08 | 0.750 | 1,635,000 | +30,000 | 0.28% | 1,226,250 |
| 2023-05-09 | 2023-05-05 | 0.720 | 1,605,000 | +20,000 | 0.28% | 1,155,600 |
| 2023-05-08 | 2023-05-04 | 0.730 | 1,585,000 | +80,000 | 0.27% | 1,157,050 |
| 2023-05-05 | 2023-05-03 | 0.730 | 1,505,000 | +25,000 | 0.26% | 1,098,650 |
| 2023-05-04 | 2023-05-02 | 0.750 | 1,480,000 | +53,500 | 0.26% | 1,110,000 |
| 2023-05-03 | 2023-04-28 | 0.760 | 1,426,500 | +105,500 | 0.25% | 1,084,140 |
| 2022-12-30 | 2022-12-28 | 1.010 | 1,321,000 | -120,000 | 0.23% | 1,334,210 |
| 2022-12-29 | 2022-12-23 | 1.140 | 1,441,000 | -1,500,000 | 0.25% | 1,642,740 |
| 2021-03-29 | 2021-03-25 | 3.000 | 2,941,000 | -30,000 | 0.51% | 8,823,000 |
| 2021-03-26 | 2021-03-24 | 3.000 | 2,971,000 | -500,000 | 0.51% | 8,913,000 |
| 2021-03-25 | 2021-03-23 | 3.020 | 3,471,000 | -170,000 | 0.60% | 10,482,420 |
| 2021-03-23 | 2021-03-19 | 3.000 | 3,641,000 | -200,000 | 0.63% | 10,923,000 |
| 2021-03-19 | 2021-03-17 | 3.020 | 3,841,000 | -70,000 | 0.66% | 11,599,820 |
| 2021-03-18 | 2021-03-16 | 2.970 | 3,911,000 | -100,000 | 0.68% | 11,615,670 |
| 2021-03-17 | 2021-03-15 | 3.200 | 4,011,000 | -9,000 | 0.69% | 12,835,200 |
| 2021-03-16 | 2021-03-12 | 3.020 | 4,020,000 | -21,000 | 0.69% | 12,140,400 |
| 2021-03-15 | 2021-03-11 | 2.850 | 4,041,000 | +70,000 | 0.70% | 11,516,850 |
| 2021-03-12 | 2021-03-10 | 2.810 | 3,971,000 | +100,000 | 0.69% | 11,158,510 |
| 2021-03-04 | 2021-03-02 | 2.680 | 3,871,000 | -500,000 | 0.67% | 10,374,280 |
| 2021-03-02 | 2021-02-26 | 2.710 | 4,371,000 | +100,000 | 0.76% | 11,845,410 |
| 2021-03-01 | 2021-02-25 | 2.810 | 4,271,000 | -100,000 | 0.74% | 12,001,510 |
| 2021-02-26 | 2021-02-24 | 2.740 | 4,371,000 | -500,000 | 0.76% | 11,976,540 |
| 2021-02-24 | 2021-02-22 | 2.870 | 4,871,000 | +150,000 | 0.84% | 13,979,770 |
| 2021-02-22 | 2021-02-18 | 2.820 | 4,721,000 | -150,000 | 0.82% | 13,313,220 |
| 2021-02-18 | 2021-02-16 | 2.850 | 4,871,000 | +150,000 | 0.84% | 13,882,350 |
| 2021-02-17 | 2021-02-11 | 2.800 | 4,721,000 | +200,000 | 0.82% | 13,218,800 |
| 2021-02-16 | 2021-02-09 | 2.720 | 4,521,000 | +150,000 | 0.78% | 12,297,120 |
| 2021-02-10 | 2021-02-08 | 2.600 | 4,371,000 | +12,000 | 0.76% | 11,364,600 |
| 2021-02-09 | 2021-02-05 | 2.510 | 4,359,000 | +188,000 | 0.75% | 10,941,090 |
| 2021-02-04 | 2021-02-02 | 2.550 | 4,171,000 | +50,000 | 0.72% | 10,636,050 |
| 2021-02-03 | 2021-02-01 | 2.500 | 4,121,000 | +100,000 | 0.71% | 10,302,500 |
| 2021-02-01 | 2021-01-28 | 2.460 | 4,021,000 | +50,000 | 0.69% | 9,891,660 |
| 2021-01-29 | 2021-01-27 | 2.680 | 3,971,000 | +150,000 | 0.69% | 10,642,280 |
| 2021-01-28 | 2021-01-26 | 2.750 | 3,821,000 | +250,000 | 0.66% | 10,507,750 |
| 2021-01-27 | 2021-01-25 | 2.760 | 3,571,000 | +600,000 | 0.62% | 9,855,960 |
| 2021-01-26 | 2021-01-22 | 2.700 | 2,971,000 | +250,000 | 0.51% | 8,021,700 |
| 2021-01-25 | 2021-01-21 | 2.670 | 2,721,000 | +200,000 | 0.47% | 7,265,070 |
| 2021-01-22 | 2021-01-20 | 2.600 | 2,521,000 | +1,150,000 | 0.44% | 6,554,600 |
| 2020-11-25 | 2020-11-23 | 2.330 | 1,371,000 | -19,500 | 0.24% | 3,194,430 |
| 2020-10-23 | 2020-10-21 | 2.450 | 1,390,500 | -1,300,000 | 0.24% | 3,406,725 |
| 2020-10-21 | 2020-10-19 | 2.580 | 2,690,500 | -50,500 | 0.46% | 6,941,490 |
| 2020-10-19 | 2020-10-15 | 2.510 | 2,741,000 | +100,000 | 0.47% | 6,879,910 |
| 2020-10-15 | 2020-10-12 | 2.680 | 2,641,000 | -9,500 | 0.46% | 7,077,880 |
| 2020-10-06 | 2020-09-30 | 2.540 | 2,650,500 | +120,000 | 0.46% | 6,732,270 |
| 2020-09-23 | 2020-09-21 | 2.630 | 2,530,500 | +20,000 | 0.44% | 6,655,215 |
| 2020-09-22 | 2020-09-18 | 2.700 | 2,510,500 | +40,000 | 0.43% | 6,778,350 |
| 2020-09-18 | 2020-09-16 | 2.750 | 2,470,500 | +40,000 | 0.43% | 6,793,875 |
| 2020-09-16 | 2020-09-14 | 2.800 | 2,430,500 | +200,000 | 0.42% | 6,805,400 |
| 2020-09-10 | 2020-09-08 | 2.550 | 2,230,500 | +100,000 | 0.39% | 5,687,775 |
| 2020-07-27 | 2020-07-23 | 2.380 | 2,130,500 | -500,000 | 0.37% | 5,070,590 |
| 2020-07-16 | 2020-07-14 | 2.630 | 2,630,500 | -500,000 | 0.45% | 6,918,215 |
| 2020-07-15 | 2020-07-13 | 2.850 | 3,130,500 | -500,000 | 0.54% | 8,921,925 |
| 2020-07-14 | 2020-07-10 | 2.930 | 3,630,500 | -500,000 | 0.63% | 10,637,365 |
| 2020-07-13 | 2020-07-09 | 2.757 | 4,130,500 | -150,000 | 0.71% | 11,387,135 |
| 2020-07-10 | 2020-07-08 | 2.551 | 4,280,500 | +119,311 | 0.74% | 10,920,015 |
| 2020-06-29 | 2020-06-24 | 2.551 | 4,161,189 | +71,451 | 0.74% | 10,615,640 |
| 2020-06-26 | 2020-06-23 | 2.592 | 4,089,738 | +122,974 | 0.73% | 10,601,641 |
| 2020-06-24 | 2020-06-22 | 2.315 | 3,966,764 | +97,213 | 0.71% | 9,181,126 |
| 2020-06-23 | 2020-06-19 | 2.315 | 3,869,551 | +145,819 | 0.69% | 8,956,125 |
| 2020-06-12 | 2020-06-10 | 2.325 | 3,723,732 | +97,213 | 0.66% | 8,656,930 |
| 2020-06-03 | 2020-06-01 | 2.315 | 3,626,519 | +87,491 | 0.64% | 8,393,624 |
| 2020-06-02 | 2020-05-29 | 2.191 | 3,539,028 | +9,721 | 0.63% | 7,754,265 |
| 2020-05-20 | 2020-05-18 | 2.428 | 3,529,307 | -388,850 | 0.63% | 8,567,981 |
| 2020-05-19 | 2020-05-15 | 2.469 | 3,918,157 | -97,213 | 0.70% | 9,673,199 |
| 2020-03-25 | 2020-03-23 | 2.232 | 4,015,370 | -323,232 | 0.71% | 8,963,185 |
| 2020-03-24 | 2020-03-20 | 2.273 | 4,338,602 | -357,257 | 0.77% | 9,863,230 |
| 2020-03-17 | 2020-03-13 | 2.469 | 4,695,859 | +48,607 | 0.83% | 11,593,200 |
| 2020-02-24 | 2020-02-20 | 2.963 | 4,647,252 | -240,602 | 0.83% | 13,767,839 |
| 2020-02-21 | 2020-02-19 | 2.963 | 4,887,854 | -48,606 | 0.87% | 14,480,640 |
| 2020-02-05 | 2020-02-03 | 2.839 | 4,936,460 | +48,606 | 0.88% | 14,015,279 |
| 2020-02-03 | 2020-01-30 | 2.942 | 4,887,854 | +291,638 | 0.87% | 14,380,080 |
| 2020-01-22 | 2020-01-20 | 3.209 | 4,596,216 | -48,606 | 0.82% | 14,751,361 |
| 2019-12-18 | 2019-12-16 | 3.621 | 4,644,822 | +97,213 | 0.83% | 16,818,559 |
| 2019-12-03 | 2019-11-29 | 4.053 | 4,547,609 | +97,212 | 0.81% | 18,431,318 |
| 2019-11-28 | 2019-11-26 | 4.104 | 4,450,397 | +97,213 | 0.79% | 18,266,221 |
| 2019-11-13 | 2019-11-11 | 4.207 | 4,353,184 | +61,730 | 0.77% | 18,315,020 |
| 2019-11-12 | 2019-11-08 | 4.228 | 4,291,454 | +35,483 | 0.76% | 18,143,595 |
| 2019-11-11 | 2019-11-07 | 4.187 | 4,255,971 | +97,212 | 0.76% | 17,818,458 |
| 2019-11-07 | 2019-11-05 | 4.197 | 4,158,759 | +131,237 | 0.74% | 17,454,241 |
| 2019-11-06 | 2019-11-04 | 4.238 | 4,027,522 | +24,304 | 0.72% | 17,069,162 |
| 2019-11-04 | 2019-10-31 | 4.166 | 4,003,218 | +352,396 | 0.71% | 16,677,898 |
| 2019-10-30 | 2019-10-28 | 4.835 | 3,650,822 | -194,426 | 0.65% | 17,650,848 |
| 2019-10-28 | 2019-10-24 | 4.948 | 3,845,248 | -291,638 | 0.68% | 19,025,956 |
| 2019-08-26 | 2019-08-22 | 3.497 | 4,136,886 | +194,425 | 0.74% | 14,468,700 |
| 2019-08-21 | 2019-08-19 | 3.395 | 3,942,461 | +97,213 | 0.70% | 13,383,152 |
| 2019-08-09 | 2019-08-07 | 3.415 | 3,845,248 | +97,213 | 0.68% | 13,132,261 |
| 2019-08-07 | 2019-08-05 | 3.590 | 3,748,035 | +121,516 | 0.67% | 13,455,695 |
| 2019-08-06 | 2019-08-02 | 3.724 | 3,626,519 | +48,606 | 0.64% | 13,504,409 |
| 2019-07-05 | 2019-07-03 | 4.074 | 3,577,913 | +48,120 | 0.64% | 14,574,780 |
| 2019-07-04 | 2019-07-02 | 4.012 | 3,529,793 | +243,518 | 0.63% | 14,160,901 |
| 2019-07-02 | 2019-06-27 | 4.022 | 3,286,275 | +67,563 | 0.58% | 13,217,756 |
| 2019-06-28 | 2019-06-26 | 4.012 | 3,218,712 | +29,650 | 0.57% | 12,912,900 |
| 2019-06-27 | 2019-06-25 | 4.012 | 3,189,062 | +97,213 | 0.57% | 12,793,949 |
| 2019-06-24 | 2019-06-20 | 4.002 | 3,091,849 | +486,063 | 0.55% | 12,372,143 |
| 2019-06-21 | 2019-06-19 | 5.370 | 2,605,786 | +388,851 | 0.46% | 13,992,210 |
| 2019-06-17 | 2019-06-13 | 5.719 | 2,216,935 | +9,721 | 0.39% | 12,679,578 |
| 2019-06-13 | 2019-06-11 | 5.658 | 2,207,214 | -194,425 | 0.39% | 12,487,750 |
| 2019-06-12 | 2019-06-10 | 5.452 | 2,401,639 | -156,027 | 0.43% | 13,093,648 |
| 2019-06-11 | 2019-06-06 | 5.318 | 2,557,666 | -486,063 | 0.45% | 13,602,271 |
| 2019-06-06 | 2019-06-04 | 5.402 | 3,043,729 | +47,320 | 0.54% | 16,442,905 |
| 2019-06-04 | 2019-05-31 | 5.131 | 2,996,409 | +107,664 | 0.54% | 15,373,211 |
| 2019-05-08 | 2019-05-06 | 4.514 | 2,888,745 | +95,702 | 0.52% | 13,039,921 |
| 2019-05-02 | 2019-04-29 | 4.524 | 2,793,043 | +189,967 | 0.50% | 12,637,103 |
| 2019-04-30 | 2019-04-26 | 4.974 | 2,603,076 | +1,435 | 0.47% | 12,947,199 |
| 2019-04-29 | 2019-04-25 | 4.911 | 2,601,641 | +173,220 | 0.47% | 12,776,951 |
| 2019-04-24 | 2019-04-18 | 5.099 | 2,428,421 | -11,006 | 0.44% | 12,382,998 |
| 2019-04-23 | 2019-04-17 | 5.089 | 2,439,427 | +77,040 | 0.44% | 12,413,630 |
| 2019-04-18 | 2019-04-16 | 4.995 | 2,362,387 | +95,701 | 0.43% | 11,799,428 |
| 2019-04-15 | 2019-04-11 | 5.120 | 2,266,686 | +162,692 | 0.41% | 11,605,650 |
| 2019-04-12 | 2019-04-10 | 4.995 | 2,103,994 | +124,412 | 0.38% | 10,508,831 |
| 2019-04-11 | 2019-04-09 | 5.225 | 1,979,582 | -190,446 | 0.36% | 10,342,500 |
| 2019-04-10 | 2019-04-08 | 5.162 | 2,170,028 | -574,208 | 0.39% | 11,201,451 |
| 2019-04-09 | 2019-04-04 | 4.671 | 2,744,236 | -34,931 | 0.50% | 12,817,726 |
| 2019-04-08 | 2019-04-03 | 4.201 | 2,779,167 | +38,281 | 0.50% | 11,674,081 |
| 2019-04-04 | 2019-04-02 | 3.929 | 2,740,886 | +566,073 | 0.49% | 10,768,639 |
| 2019-04-03 | 2019-04-01 | 4.065 | 2,174,813 | +478,507 | 0.39% | 8,840,026 |
| 2019-04-02 | 2019-03-29 | 4.221 | 1,696,306 | -4,785 | 0.31% | 7,160,899 |
| 2019-03-29 | 2019-03-27 | 4.180 | 1,701,091 | +280,883 | 0.31% | 7,109,999 |
| 2019-03-27 | 2019-03-25 | 3.783 | 1,420,208 | +197,623 | 0.26% | 5,372,081 |
| 2019-03-21 | 2019-03-19 | 3.417 | 1,222,585 | +4,786 | 0.22% | 4,177,427 |
| 2018-08-28 | 2018-08-24 | 3.908 | 1,217,799 | +168,434 | 0.22% | 4,759,148 |
| 2018-08-27 | 2018-08-23 | 3.814 | 1,049,365 | +9,570 | 0.19% | 4,002,225 |
| 2018-08-24 | 2018-08-22 | 3.866 | 1,039,795 | +12,441 | 0.19% | 4,020,050 |
| 2018-06-08 | 2018-06-06 | 3.836 | 1,027,354 | +22,659 | 0.19% | 3,940,782 |
| 2018-01-22 | 2018-01-18 | 4.253 | 1,004,695 | +89,847 | 0.19% | 4,272,530 |
| 2018-01-18 | 2018-01-16 | 4.285 | 914,848 | +30,885 | 0.17% | 3,919,775 |
| 2018-01-17 | 2018-01-15 | 4.253 | 883,963 | +174,546 | 0.16% | 3,759,110 |
| 2017-11-10 | 2017-11-08 | 4.071 | 709,417 | -112,308 | 0.13% | 2,887,981 |
| 2017-11-06 | 2017-11-02 | 4.071 | 821,725 | +116,988 | 0.15% | 3,345,179 |
| 2017-09-25 | 2017-09-21 | 3.889 | 704,737 | -65,981 | 0.13% | 2,740,920 |
| 2017-09-18 | 2017-09-14 | 3.953 | 770,718 | -98,739 | 0.14% | 3,046,948 |
| 2017-09-04 | 2017-08-31 | 3.985 | 869,457 | -134,770 | 0.16% | 3,465,172 |
| 2017-08-29 | 2017-08-25 | 4.242 | 1,004,227 | -40,244 | 0.19% | 4,259,810 |
| 2017-08-02 | 2017-07-31 | 4.242 | 1,044,471 | -46,795 | 0.19% | 4,430,520 |
| 2017-07-26 | 2017-07-24 | 4.306 | 1,091,266 | -196,540 | 0.20% | 4,698,979 |
| 2017-07-25 | 2017-07-21 | 4.306 | 1,287,806 | -6,552 | 0.24% | 5,545,278 |
| 2017-07-20 | 2017-07-18 | 4.317 | 1,294,358 | -46,795 | 0.24% | 5,587,321 |
| 2017-07-18 | 2017-07-14 | 4.370 | 1,341,153 | +54,282 | 0.25% | 5,860,970 |
| 2017-06-29 | 2017-06-27 | 4.520 | 1,286,871 | -2,339 | 0.24% | 5,816,252 |
| 2017-06-08 | 2017-06-06 | 4.576 | 1,289,210 | +24,959 | 0.24% | 5,899,718 |
| 2017-05-08 | 2017-05-04 | 4.576 | 1,264,251 | -66,081 | 0.24% | 5,785,500 |
| 2017-04-24 | 2017-04-20 | 4.554 | 1,330,332 | +45,890 | 0.25% | 6,058,912 |
| 2017-03-31 | 2017-03-29 | 4.838 | 1,284,442 | -21,568 | 0.24% | 6,213,779 |
| 2017-03-30 | 2017-03-28 | 4.881 | 1,306,010 | -9,178 | 0.25% | 6,375,039 |
| 2017-03-22 | 2017-03-20 | 5.067 | 1,315,188 | -18,356 | 0.25% | 6,663,449 |
| 2017-03-21 | 2017-03-17 | 5.067 | 1,333,544 | -18,356 | 0.25% | 6,756,451 |
| 2017-02-28 | 2017-02-24 | 5.012 | 1,351,900 | -20,191 | 0.25% | 6,775,802 |
| 2017-02-14 | 2017-02-10 | 5.186 | 1,372,091 | +124,819 | 0.26% | 7,116,201 |
| 2017-01-09 | 2017-01-05 | 5.252 | 1,247,272 | +18,356 | 0.23% | 6,550,380 |
| 2017-01-06 | 2017-01-04 | 5.132 | 1,228,916 | +1,835 | 0.23% | 6,306,689 |
| 2017-01-04 | 2016-12-30 | 5.175 | 1,227,081 | +45,890 | 0.23% | 6,350,752 |
| 2017-01-03 | 2016-12-29 | 5.121 | 1,181,191 | +251,014 | 0.22% | 6,048,898 |
| 2016-12-30 | 2016-12-28 | 5.077 | 930,177 | +32,123 | 0.18% | 4,722,912 |
| 2016-12-12 | 2016-12-08 | 4.751 | 898,054 | +20,191 | 0.17% | 4,266,259 |
| 2016-11-08 | 2016-11-04 | 4.631 | 877,863 | -63,786 | 0.17% | 4,065,126 |
| 2016-10-31 | 2016-10-27 | 4.761 | 941,649 | +45,889 | 0.18% | 4,483,620 |
| 2016-09-13 | 2016-09-09 | 5.045 | 895,760 | +45,890 | 0.17% | 4,518,882 |
| 2016-08-18 | 2016-08-16 | 5.317 | 849,870 | +459 | 0.16% | 4,518,878 |
| 2016-08-17 | 2016-08-15 | 5.393 | 849,411 | +13,766 | 0.16% | 4,581,223 |
| 2016-08-16 | 2016-08-12 | 5.393 | 835,645 | +13,767 | 0.16% | 4,506,977 |
| 2016-08-15 | 2016-08-11 | 5.372 | 821,878 | +17,438 | 0.15% | 4,414,816 |
| 2016-08-12 | 2016-08-10 | 5.328 | 804,440 | +22,027 | 0.15% | 4,286,085 |
| 2016-07-25 | 2016-07-21 | 5.426 | 782,413 | -55,067 | 0.15% | 4,245,450 |
| 2016-07-14 | 2016-07-12 | 5.448 | 837,480 | -8,260 | 0.16% | 4,562,499 |
| 2016-07-06 | 2016-07-04 | 5.611 | 845,740 | +8,260 | 0.16% | 4,745,723 |
| 2016-07-04 | 2016-06-29 | 5.328 | 837,480 | -5,507 | 0.16% | 4,462,124 |
| 2016-06-28 | 2016-06-24 | 5.186 | 842,987 | +5,507 | 0.16% | 4,372,060 |
| 2016-06-22 | 2016-06-20 | 5.328 | 837,480 | -4,589 | 0.18% | 4,462,124 |
| 2016-06-21 | 2016-06-17 | 5.219 | 842,069 | -3,212 | 0.18% | 4,394,824 |
| 2016-06-13 | 2016-06-08 | 5.219 | 845,281 | +7,801 | 0.18% | 4,411,588 |
| 2016-06-07 | 2016-06-03 | 5.649 | 837,480 | +16,896 | 0.18% | 4,730,944 |
| 2016-06-06 | 2016-06-02 | 5.538 | 820,584 | -7,194 | 0.18% | 4,544,248 |
| 2016-05-31 | 2016-05-27 | 5.137 | 827,778 | -46,762 | 0.18% | 4,252,708 |
| 2016-05-23 | 2016-05-19 | 4.971 | 874,540 | -15,288 | 0.19% | 4,347,073 |
| 2016-05-16 | 2016-05-12 | 5.060 | 889,828 | +7,194 | 0.19% | 4,502,225 |
| 2016-05-09 | 2016-05-05 | 5.493 | 882,634 | +51,258 | 0.19% | 4,848,610 |
| 2016-05-06 | 2016-05-04 | 5.560 | 831,376 | -34,621 | 0.18% | 4,622,503 |
| 2016-05-05 | 2016-05-03 | 5.649 | 865,997 | +24,280 | 0.19% | 4,892,038 |
| 2016-04-21 | 2016-04-19 | 5.771 | 841,717 | -4,946 | 0.18% | 4,857,839 |
| 2016-04-18 | 2016-04-14 | 5.905 | 846,663 | -8,993 | 0.18% | 4,999,364 |
| 2016-04-14 | 2016-04-12 | 5.805 | 855,656 | +24,280 | 0.18% | 4,966,831 |
| 2016-04-12 | 2016-04-08 | 5.671 | 831,376 | +44,964 | 0.18% | 4,714,953 |
| 2016-04-01 | 2016-03-30 | 5.849 | 786,412 | +21,133 | 0.17% | 4,599,870 |
| 2016-03-16 | 2016-03-14 | 5.782 | 765,279 | +40,017 | 0.16% | 4,425,199 |
| 2016-03-11 | 2016-03-09 | 5.649 | 725,262 | -6,744 | 0.16% | 4,097,022 |
| 2016-03-10 | 2016-03-08 | 5.682 | 732,006 | +128,596 | 0.16% | 4,159,539 |
| 2016-03-08 | 2016-03-04 | 5.560 | 603,410 | +41,366 | 0.13% | 3,354,997 |
| 2016-03-07 | 2016-03-03 | 5.516 | 562,044 | +2,698 | 0.12% | 3,100,000 |
| 2016-01-08 | 2016-01-06 | 6.550 | 559,346 | +15,737 | 0.12% | 3,663,579 |
| 2015-12-30 | 2015-12-28 | 6.238 | 543,609 | -17,086 | 0.12% | 3,391,245 |
| 2015-12-18 | 2015-12-16 | 6.450 | 560,695 | +17,985 | 0.12% | 3,616,299 |
| 2015-11-24 | 2015-11-20 | 5.927 | 542,710 | +64,748 | 0.12% | 3,216,657 |
| 2015-11-18 | 2015-11-16 | 5.616 | 477,962 | -14,389 | 0.10% | 2,684,074 |
| 2015-10-09 | 2015-10-07 | 5.304 | 492,351 | +1,799 | 0.11% | 2,611,577 |
| 2015-10-08 | 2015-10-06 | 5.293 | 490,552 | -13,489 | 0.11% | 2,596,580 |
| 2015-10-05 | 2015-09-30 | 4.904 | 504,041 | -89,927 | 0.11% | 2,471,805 |
| 2015-09-18 | 2015-09-16 | 4.559 | 593,968 | +19,784 | 0.13% | 2,708,049 |
| 2015-09-14 | 2015-09-10 | 4.637 | 574,184 | +8,093 | 0.12% | 2,662,544 |
| 2015-08-27 | 2015-08-25 | 4.203 | 566,091 | +89,927 | 0.12% | 2,379,511 |
| 2015-08-19 | 2015-08-17 | 5.104 | 476,164 | -4,496 | 0.10% | 2,430,407 |
| 2015-08-18 | 2015-08-14 | 5.215 | 480,660 | -8,993 | 0.10% | 2,506,805 |
| 2015-07-30 | 2015-07-28 | 4.704 | 489,653 | +4,497 | 0.10% | 2,303,236 |
| 2015-07-23 | 2015-07-21 | 5.249 | 485,156 | +5,395 | 0.10% | 2,546,438 |
| 2015-07-22 | 2015-07-20 | 5.204 | 479,761 | +3,597 | 0.10% | 2,496,781 |
| 2015-07-17 | 2015-07-15 | 4.893 | 476,164 | -89,927 | 0.10% | 2,329,801 |
| 2015-07-13 | 2015-07-09 | 4.593 | 566,091 | +89,927 | 0.12% | 2,599,836 |
| 2015-06-22 | 2015-06-18 | 6.416 | 476,164 | -449 | 0.10% | 3,055,217 |
| 2015-06-08 | 2015-06-04 | 7.296 | 476,613 | +9,539 | 0.10% | 3,477,503 |
| 2015-06-05 | 2015-06-03 | 7.455 | 467,074 | -88,127 | 0.10% | 3,482,103 |
| 2015-06-04 | 2015-06-02 | 7.807 | 555,201 | +264,382 | 0.12% | 4,334,403 |
| 2015-05-28 | 2015-05-26 | 8.068 | 290,819 | -25,998 | 0.06% | 2,346,297 |
| 2015-05-27 | 2015-05-22 | 7.898 | 316,817 | -8,813 | 0.07% | 2,502,121 |
| 2015-04-17 | 2015-04-15 | 7.444 | 325,630 | -44,063 | 0.07% | 2,423,923 |
| 2015-04-15 | 2015-04-13 | 8.215 | 369,693 | -10,575 | 0.08% | 3,037,179 |
| 2015-04-14 | 2015-04-10 | 8.181 | 380,268 | +9,694 | 0.08% | 3,111,112 |
| 2015-04-13 | 2015-04-09 | 7.149 | 370,574 | +13,219 | 0.08% | 2,649,147 |
| 2015-04-10 | 2015-04-08 | 6.922 | 357,355 | +8,812 | 0.08% | 2,473,548 |
| 2015-04-09 | 2015-04-02 | 6.672 | 348,543 | -17,625 | 0.08% | 2,325,543 |
| 2015-04-08 | 2015-04-01 | 6.298 | 366,168 | +8,813 | 0.08% | 2,306,025 |
| 2015-04-02 | 2015-03-31 | 6.139 | 357,355 | +44,063 | 0.08% | 2,193,753 |
| 2015-04-01 | 2015-03-30 | 6.173 | 313,292 | -8,812 | 0.07% | 1,933,921 |
| 2015-03-31 | 2015-03-27 | 6.309 | 322,104 | -55,521 | 0.07% | 2,032,177 |
| 2015-03-30 | 2015-03-26 | 6.559 | 377,625 | +8,813 | 0.08% | 2,476,733 |
| 2015-03-26 | 2015-03-24 | 6.389 | 368,812 | -8,813 | 0.08% | 2,356,156 |
| 2015-03-23 | 2015-03-19 | 6.173 | 377,625 | +8,813 | 0.08% | 2,331,043 |
| 2015-03-20 | 2015-03-18 | 6.150 | 368,812 | -44,063 | 0.08% | 2,268,271 |
| 2015-03-19 | 2015-03-17 | 6.071 | 412,875 | +17,625 | 0.09% | 2,506,473 |
| 2015-03-18 | 2015-03-16 | 5.991 | 395,250 | +17,625 | 0.09% | 2,368,080 |
| 2015-03-16 | 2015-03-12 | 6.059 | 377,625 | -13,219 | 0.08% | 2,288,193 |
| 2015-03-13 | 2015-03-11 | 5.901 | 390,844 | +13,219 | 0.09% | 2,306,202 |
| 2015-03-11 | 2015-03-09 | 6.400 | 377,625 | +8,813 | 0.08% | 2,416,743 |
| 2015-03-10 | 2015-03-06 | 6.423 | 368,812 | +22,032 | 0.08% | 2,368,711 |
| 2015-03-09 | 2015-03-05 | 6.434 | 346,780 | -13,219 | 0.08% | 2,231,145 |
| 2015-03-06 | 2015-03-04 | 6.309 | 359,999 | -88,127 | 0.08% | 2,271,259 |
| 2015-03-05 | 2015-03-03 | 6.434 | 448,126 | -96,940 | 0.10% | 2,883,194 |
| 2015-03-04 | 2015-03-02 | 5.912 | 545,066 | -35,251 | 0.12% | 3,222,385 |
| 2015-03-03 | 2015-02-27 | 5.753 | 580,317 | +17,626 | 0.13% | 3,338,596 |
| 2015-03-02 | 2015-02-26 | 5.571 | 562,691 | +3,525 | 0.12% | 3,135,033 |
| 2015-02-27 | 2015-02-25 | 5.186 | 559,166 | -26,438 | 0.12% | 2,899,663 |
| 2015-02-26 | 2015-02-24 | 5.265 | 585,604 | -88,128 | 0.13% | 3,083,278 |
| 2015-02-25 | 2015-02-23 | 5.095 | 673,732 | -21,150 | 0.15% | 3,432,607 |
| 2015-02-24 | 2015-02-18 | 4.857 | 694,882 | -55,520 | 0.15% | 3,374,780 |
| 2015-02-17 | 2015-02-13 | 4.891 | 750,402 | +8,813 | 0.16% | 3,669,964 |
| 2015-02-06 | 2015-02-04 | 4.482 | 741,589 | +3,965 | 0.16% | 3,323,923 |
| 2015-01-22 | 2015-01-20 | 4.437 | 737,624 | +882 | 0.16% | 3,272,671 |
| 2015-01-16 | 2015-01-14 | 4.369 | 736,742 | +47,588 | 0.16% | 3,218,598 |
| 2015-01-09 | 2015-01-07 | 4.425 | 689,154 | +17,626 | 0.15% | 3,049,801 |
| 2015-01-08 | 2015-01-06 | 4.516 | 671,528 | +126,021 | 0.15% | 3,032,758 |
| 2015-01-07 | 2015-01-05 | 4.482 | 545,507 | +7,932 | 0.12% | 2,445,052 |
| 2015-01-02 | 2014-12-29 | 4.607 | 537,575 | +48,910 | 0.12% | 2,476,599 |
| 2014-12-30 | 2014-12-24 | 4.754 | 488,665 | +141,004 | 0.11% | 2,323,357 |
| 2014-12-23 | 2014-12-19 | 5.163 | 347,661 | -35,251 | 0.08% | 1,794,973 |
| 2014-12-18 | 2014-12-16 | 5.753 | 382,912 | +55,520 | 0.08% | 2,202,914 |
| 2014-12-17 | 2014-12-15 | 5.651 | 327,392 | -40,539 | 0.07% | 1,850,069 |
| 2014-12-16 | 2014-12-12 | 5.050 | 367,931 | -17,625 | 0.08% | 1,857,877 |
| 2014-12-12 | 2014-12-10 | 4.766 | 385,556 | -59,486 | 0.08% | 1,837,500 |
| 2014-12-11 | 2014-12-09 | 4.857 | 445,042 | -212,386 | 0.10% | 2,161,401 |
| 2014-12-10 | 2014-12-08 | 5.129 | 657,428 | -44,064 | 0.14% | 3,371,920 |
| 2014-12-09 | 2014-12-05 | 5.367 | 701,492 | -78,873 | 0.15% | 3,765,082 |
| 2014-11-27 | 2014-11-25 | 5.810 | 780,365 | +8,812 | 0.17% | 4,533,758 |
| 2014-11-17 | 2014-11-13 | 6.025 | 771,553 | +8,813 | 0.17% | 4,648,907 |
| 2014-11-13 | 2014-11-11 | 6.037 | 762,740 | +2,644 | 0.17% | 4,604,461 |
| 2014-11-11 | 2014-11-07 | 6.252 | 760,096 | +3,966 | 0.17% | 4,752,374 |
| 2014-11-10 | 2014-11-06 | 6.309 | 756,130 | +5,287 | 0.17% | 4,770,478 |
| 2014-11-04 | 2014-10-31 | 6.264 | 750,843 | +25,116 | 0.16% | 4,703,042 |
| 2014-10-31 | 2014-10-29 | 6.423 | 725,727 | +9,254 | 0.16% | 4,661,013 |
| 2014-10-24 | 2014-10-22 | 6.888 | 716,473 | +8,813 | 0.16% | 4,934,909 |
| 2014-10-23 | 2014-10-21 | 6.854 | 707,660 | -17,626 | 0.15% | 4,850,117 |
| 2014-10-17 | 2014-10-15 | 6.888 | 725,286 | -32,607 | 0.16% | 4,995,611 |
| 2014-10-16 | 2014-10-14 | 6.831 | 757,893 | +44,064 | 0.17% | 5,177,201 |
| 2014-10-15 | 2014-10-13 | 7.058 | 713,829 | +6,169 | 0.16% | 5,038,197 |
| 2014-10-13 | 2014-10-09 | 7.489 | 707,660 | +29,081 | 0.15% | 5,299,796 |
| 2014-10-06 | 2014-09-30 | 7.580 | 678,579 | -105,752 | 0.15% | 5,143,604 |
| 2014-10-03 | 2014-09-29 | 7.591 | 784,331 | +26,438 | 0.17% | 5,954,100 |
| 2014-09-30 | 2014-09-26 | 8.034 | 757,893 | +29,963 | 0.17% | 6,088,801 |
| 2014-09-29 | 2014-09-25 | 7.886 | 727,930 | +50,233 | 0.16% | 5,740,702 |
| 2014-09-25 | 2014-09-23 | 7.319 | 677,697 | +4,406 | 0.15% | 4,960,048 |
| 2014-08-26 | 2014-08-22 | 8.023 | 673,291 | -81,077 | 0.15% | 5,401,481 |
| 2014-08-19 | 2014-08-15 | 7.852 | 754,368 | -8,813 | 0.17% | 5,923,521 |
| 2014-08-14 | 2014-08-12 | 7.841 | 763,181 | +107,075 | 0.17% | 5,984,064 |
| 2014-08-12 | 2014-08-08 | 7.988 | 656,106 | -79,314 | 0.14% | 5,241,279 |
| 2014-07-30 | 2014-07-28 | 7.262 | 735,420 | -8,813 | 0.16% | 5,340,796 |
| 2014-07-22 | 2014-07-18 | 7.796 | 744,233 | -1,763 | 0.16% | 5,801,713 |
| 2014-07-21 | 2014-07-17 | 7.557 | 745,996 | +82,399 | 0.16% | 5,637,692 |
| 2014-07-18 | 2014-07-16 | 7.398 | 663,597 | -9,253 | 0.15% | 4,909,561 |
| 2014-07-17 | 2014-07-15 | 7.466 | 672,850 | +141,003 | 0.15% | 5,023,828 |
| 2014-07-16 | 2014-07-14 | 6.547 | 531,847 | -881 | 0.12% | 3,482,195 |
| 2014-07-14 | 2014-07-10 | 6.502 | 532,728 | +74,908 | 0.12% | 3,463,784 |
| 2014-07-07 | 2014-07-03 | 6.366 | 457,820 | -27,320 | 0.10% | 2,914,394 |
| 2014-06-30 | 2014-06-26 | 6.173 | 485,140 | -11,015 | 0.11% | 2,994,723 |
| 2014-06-27 | 2014-06-25 | 6.071 | 496,155 | -882 | 0.11% | 3,012,047 |
| 2014-06-26 | 2014-06-24 | 5.980 | 497,037 | +27,320 | 0.11% | 2,972,282 |
| 2014-06-25 | 2014-06-23 | 5.991 | 469,717 | -19,829 | 0.10% | 2,814,238 |
| 2014-06-19 | 2014-06-17 | 6.479 | 489,546 | -26,438 | 0.11% | 3,171,905 |
| 2014-06-18 | 2014-06-16 | 6.445 | 515,984 | -13,219 | 0.11% | 3,325,640 |
| 2014-06-17 | 2014-06-13 | 6.445 | 529,203 | -74,908 | 0.12% | 3,410,839 |
| 2014-06-13 | 2014-06-11 | 6.434 | 604,111 | +19,388 | 0.13% | 3,886,784 |
| 2014-06-12 | 2014-06-10 | 6.252 | 584,723 | +177,135 | 0.13% | 3,655,884 |
| 2014-06-11 | 2014-06-09 | 6.218 | 407,588 | +29,082 | 0.09% | 2,534,502 |
| 2014-06-09 | 2014-06-05 | 6.525 | 378,506 | +78,433 | 0.08% | 2,469,626 |
| 2014-06-05 | 2014-06-03 | 6.679 | 300,073 | +5,396 | 0.07% | 2,004,132 |
| 2014-05-26 | 2014-05-22 | 6.113 | 294,677 | -40,674 | 0.07% | 1,801,248 |
| 2014-05-23 | 2014-05-21 | 5.951 | 335,351 | +8,654 | 0.07% | 1,995,622 |
| 2014-05-15 | 2014-05-13 | 6.020 | 326,697 | -28,559 | 0.07% | 1,966,774 |
| 2014-05-14 | 2014-05-12 | 6.205 | 355,256 | -96,062 | 0.08% | 2,204,384 |
| 2014-05-08 | 2014-05-05 | 5.893 | 451,318 | +30,290 | 0.10% | 2,659,649 |
| 2014-05-05 | 2014-04-30 | 6.043 | 421,028 | +8,654 | 0.09% | 2,544,393 |
| 2014-05-02 | 2014-04-29 | 6.321 | 412,374 | +8,654 | 0.09% | 2,606,454 |
| 2014-04-28 | 2014-04-24 | 6.332 | 403,720 | -4,327 | 0.09% | 2,556,421 |
| 2014-04-25 | 2014-04-23 | 6.448 | 408,047 | -38,944 | 0.09% | 2,630,970 |
| 2014-04-24 | 2014-04-22 | 6.124 | 446,991 | +8,654 | 0.10% | 2,737,450 |
| 2014-04-23 | 2014-04-17 | 5.789 | 438,337 | +34,617 | 0.10% | 2,537,566 |
| 2014-04-22 | 2014-04-16 | 6.182 | 403,720 | +46,300 | 0.09% | 2,495,776 |
| 2014-04-17 | 2014-04-15 | 6.413 | 357,420 | +180,874 | 0.08% | 2,292,152 |
| 2014-04-16 | 2014-04-14 | 6.817 | 176,546 | +8,654 | 0.04% | 1,203,598 |
| 2014-04-15 | 2014-04-11 | 7.291 | 167,892 | -18,174 | 0.04% | 1,224,139 |
| 2014-04-14 | 2014-04-10 | 7.418 | 186,066 | -276,935 | 0.04% | 1,380,300 |
| 2014-04-04 | 2014-04-02 | 7.372 | 463,001 | +190,393 | 0.10% | 3,413,297 |
| 2014-04-03 | 2014-04-01 | 8.193 | 272,608 | -29,425 | 0.06% | 2,233,348 |
| 2014-04-02 | 2014-03-31 | 8.204 | 302,033 | +62,311 | 0.07% | 2,477,903 |
| 2014-04-01 | 2014-03-28 | 8.874 | 239,722 | -7,789 | 0.05% | 2,127,358 |
| 2014-03-31 | 2014-03-27 | 7.072 | 247,511 | +56,685 | 0.06% | 1,750,320 |
| 2014-03-28 | 2014-03-26 | 9.452 | 190,826 | +10,385 | 0.04% | 1,803,692 |
| 2014-03-27 | 2014-03-25 | 11.278 | 180,441 | +25,963 | 0.04% | 2,034,963 |
| 2014-03-24 | 2014-03-20 | 11.439 | 154,478 | +21,636 | 0.03% | 1,767,150 |
| 2014-03-19 | 2014-03-17 | 11.532 | 132,842 | +4,327 | 0.03% | 1,531,925 |
| 2014-03-13 | 2014-03-11 | 12.595 | 128,515 | -1,731 | 0.03% | 1,618,646 |
| 2014-03-12 | 2014-03-10 | 12.526 | 130,246 | -3,462 | 0.03% | 1,631,418 |
| 2014-03-11 | 2014-03-07 | 12.479 | 133,708 | -12,981 | 0.03% | 1,668,602 |
| 2014-03-10 | 2014-03-06 | 11.879 | 146,689 | +8,654 | 0.03% | 1,742,457 |
| 2014-03-07 | 2014-03-05 | 11.694 | 138,035 | -3,462 | 0.03% | 1,614,140 |
| 2014-03-05 | 2014-03-03 | 10.677 | 141,497 | -6,058 | 0.03% | 1,510,743 |
| 2014-03-04 | 2014-02-28 | 10.977 | 147,555 | +4,327 | 0.03% | 1,619,754 |
| 2014-03-03 | 2014-02-27 | 11.058 | 143,228 | +5,193 | 0.03% | 1,583,840 |
| 2014-02-27 | 2014-02-25 | 10.527 | 138,035 | +865 | 0.03% | 1,453,045 |
| 2014-02-26 | 2014-02-24 | 10.977 | 137,170 | -12,981 | 0.03% | 1,505,755 |
| 2014-02-21 | 2014-02-19 | 11.335 | 150,151 | -8,654 | 0.03% | 1,702,036 |
| 2014-02-20 | 2014-02-18 | 11.243 | 158,805 | +17,308 | 0.04% | 1,785,453 |
| 2014-02-19 | 2014-02-17 | 11.601 | 141,497 | -11,683 | 0.03% | 1,641,544 |
| 2014-02-18 | 2014-02-14 | 11.809 | 153,180 | -6,058 | 0.03% | 1,808,941 |
| 2014-02-17 | 2014-02-13 | 10.896 | 159,238 | +21,636 | 0.04% | 1,735,122 |
| 2014-02-14 | 2014-02-12 | 11.439 | 137,602 | +8,654 | 0.03% | 1,574,097 |
| 2014-02-13 | 2014-02-11 | 11.555 | 128,948 | -16,876 | 0.03% | 1,489,999 |
| 2014-02-12 | 2014-02-10 | 11.902 | 145,824 | -262,223 | 0.03% | 1,735,552 |
| 2014-02-11 | 2014-02-07 | 12.295 | 408,047 | -86,110 | 0.09% | 5,016,760 |
| 2014-02-10 | 2014-02-06 | 11.763 | 494,157 | +8,655 | 0.11% | 5,812,785 |
| 2014-02-07 | 2014-02-05 | 11.220 | 485,502 | +6,490 | 0.11% | 5,447,306 |
| 2014-02-06 | 2014-02-04 | 10.873 | 479,012 | -865 | 0.11% | 5,208,438 |
| 2014-02-05 | 2014-01-30 | 10.550 | 479,877 | -97,793 | 0.11% | 5,062,584 |
| 2014-02-04 | 2014-01-28 | 9.556 | 577,670 | 0.13% | 5,520,226 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy