History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 85,000 | +0 | 0.01% | 44,200 |
| 2025-10-13 | 2025-10-09 | 0.510 | 85,000 | +0 | 0.01% | 43,350 |
| 2025-10-10 | 2025-10-08 | 0.500 | 85,000 | +0 | 0.01% | 42,500 |
| 2025-10-09 | 2025-10-06 | 0.500 | 85,000 | +0 | 0.01% | 42,500 |
| 2025-10-08 | 2025-10-03 | 0.495 | 85,000 | +0 | 0.01% | 42,075 |
| 2025-10-06 | 2025-10-02 | 0.500 | 85,000 | +0 | 0.01% | 42,500 |
| 2025-10-03 | 2025-09-30 | 0.490 | 85,000 | +0 | 0.01% | 41,650 |
| 2025-10-02 | 2025-09-29 | 0.500 | 85,000 | +0 | 0.01% | 42,500 |
| 2025-09-30 | 2025-09-26 | 0.500 | 85,000 | +0 | 0.01% | 42,500 |
| 2025-09-29 | 2025-09-25 | 0.500 | 85,000 | +0 | 0.01% | 42,500 |
| 2025-09-26 | 2025-09-24 | 0.520 | 85,000 | +0 | 0.01% | 44,200 |
| 2025-09-25 | 2025-09-23 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2025-09-24 | 2025-09-22 | 0.520 | 85,000 | +0 | 0.01% | 44,200 |
| 2025-09-23 | 2025-09-19 | 0.530 | 85,000 | +0 | 0.01% | 45,050 |
| 2025-09-22 | 2025-09-18 | 0.520 | 85,000 | +0 | 0.01% | 44,200 |
| 2025-09-19 | 2025-09-17 | 0.510 | 85,000 | +0 | 0.01% | 43,350 |
| 2025-09-18 | 2025-09-16 | 0.550 | 85,000 | +0 | 0.01% | 46,750 |
| 2025-09-17 | 2025-09-15 | 0.560 | 85,000 | +0 | 0.01% | 47,600 |
| 2025-09-16 | 2025-09-12 | 0.560 | 85,000 | +0 | 0.01% | 47,600 |
| 2025-09-15 | 2025-09-11 | 0.580 | 85,000 | +0 | 0.01% | 49,300 |
| 2025-09-12 | 2025-09-10 | 0.570 | 85,000 | +0 | 0.01% | 48,450 |
| 2025-09-11 | 2025-09-09 | 0.560 | 85,000 | +0 | 0.01% | 47,600 |
| 2025-09-10 | 2025-09-08 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2025-09-09 | 2025-09-05 | 0.550 | 85,000 | +0 | 0.01% | 46,750 |
| 2025-09-08 | 2025-09-04 | 0.550 | 85,000 | +0 | 0.01% | 46,750 |
| 2025-09-05 | 2025-09-03 | 0.560 | 85,000 | +0 | 0.01% | 47,600 |
| 2025-09-04 | 2025-09-02 | 0.580 | 85,000 | +0 | 0.01% | 49,300 |
| 2025-09-03 | 2025-09-01 | 0.580 | 85,000 | +0 | 0.01% | 49,300 |
| 2025-09-02 | 2025-08-29 | 0.580 | 85,000 | +0 | 0.01% | 49,300 |
| 2025-09-01 | 2025-08-28 | 0.600 | 85,000 | +0 | 0.01% | 51,000 |
| 2025-08-29 | 2025-08-27 | 0.640 | 85,000 | +0 | 0.01% | 54,400 |
| 2025-08-28 | 2025-08-26 | 0.650 | 85,000 | +0 | 0.01% | 55,250 |
| 2025-08-27 | 2025-08-25 | 0.650 | 85,000 | +0 | 0.01% | 55,250 |
| 2025-08-26 | 2025-08-22 | 0.650 | 85,000 | +0 | 0.01% | 55,250 |
| 2025-08-25 | 2025-08-21 | 0.640 | 85,000 | +0 | 0.01% | 54,400 |
| 2025-08-22 | 2025-08-20 | 0.640 | 85,000 | +0 | 0.01% | 54,400 |
| 2025-08-21 | 2025-08-19 | 0.640 | 85,000 | +0 | 0.01% | 54,400 |
| 2025-08-20 | 2025-08-18 | 0.630 | 85,000 | +0 | 0.01% | 53,550 |
| 2025-08-19 | 2025-08-15 | 0.630 | 85,000 | +0 | 0.01% | 53,550 |
| 2025-08-18 | 2025-08-14 | 0.620 | 85,000 | +0 | 0.01% | 52,700 |
| 2025-08-15 | 2025-08-13 | 0.620 | 85,000 | +0 | 0.01% | 52,700 |
| 2025-08-14 | 2025-08-12 | 0.620 | 85,000 | +0 | 0.01% | 52,700 |
| 2025-08-13 | 2025-08-11 | 0.620 | 85,000 | +0 | 0.01% | 52,700 |
| 2025-08-12 | 2025-08-08 | 0.620 | 85,000 | +0 | 0.01% | 52,700 |
| 2025-08-11 | 2025-08-07 | 0.620 | 85,000 | +0 | 0.01% | 52,700 |
| 2025-08-08 | 2025-08-06 | 0.620 | 85,000 | +0 | 0.01% | 52,700 |
| 2025-08-07 | 2025-08-05 | 0.620 | 85,000 | +0 | 0.01% | 52,700 |
| 2025-08-06 | 2025-08-04 | 0.630 | 85,000 | +0 | 0.01% | 53,550 |
| 2025-08-05 | 2025-08-01 | 0.660 | 85,000 | +0 | 0.01% | 56,100 |
| 2025-08-04 | 2025-07-31 | 0.660 | 85,000 | +0 | 0.01% | 56,100 |
| 2025-08-01 | 2025-07-30 | 0.650 | 85,000 | +0 | 0.01% | 55,250 |
| 2025-07-31 | 2025-07-29 | 0.650 | 85,000 | +0 | 0.01% | 55,250 |
| 2025-07-30 | 2025-07-28 | 0.650 | 85,000 | +0 | 0.01% | 55,250 |
| 2025-07-29 | 2025-07-25 | 0.660 | 85,000 | +0 | 0.01% | 56,100 |
| 2025-07-28 | 2025-07-24 | 0.660 | 85,000 | +0 | 0.01% | 56,100 |
| 2025-07-25 | 2025-07-23 | 0.670 | 85,000 | +0 | 0.01% | 56,950 |
| 2025-07-24 | 2025-07-22 | 0.670 | 85,000 | +0 | 0.01% | 56,950 |
| 2025-07-23 | 2025-07-21 | 0.670 | 85,000 | +0 | 0.01% | 56,950 |
| 2025-07-22 | 2025-07-18 | 0.670 | 85,000 | +0 | 0.01% | 56,950 |
| 2025-07-21 | 2025-07-17 | 0.670 | 85,000 | +0 | 0.01% | 56,950 |
| 2025-07-18 | 2025-07-16 | 0.670 | 85,000 | +0 | 0.01% | 56,950 |
| 2025-07-17 | 2025-07-15 | 0.670 | 85,000 | +0 | 0.01% | 56,950 |
| 2025-07-16 | 2025-07-14 | 0.660 | 85,000 | +0 | 0.01% | 56,100 |
| 2025-07-15 | 2025-07-11 | 0.660 | 85,000 | +0 | 0.01% | 56,100 |
| 2025-07-14 | 2025-07-10 | 0.670 | 85,000 | +0 | 0.01% | 56,950 |
| 2025-07-11 | 2025-07-09 | 0.670 | 85,000 | +0 | 0.01% | 56,950 |
| 2025-07-10 | 2025-07-08 | 0.650 | 85,000 | +0 | 0.01% | 55,250 |
| 2025-07-09 | 2025-07-07 | 0.650 | 85,000 | +0 | 0.01% | 55,250 |
| 2025-07-08 | 2025-07-04 | 0.670 | 85,000 | +0 | 0.01% | 56,950 |
| 2025-07-07 | 2025-07-03 | 0.670 | 85,000 | +0 | 0.01% | 56,950 |
| 2025-07-04 | 2025-07-02 | 0.630 | 85,000 | +0 | 0.01% | 53,550 |
| 2025-07-03 | 2025-06-30 | 0.650 | 85,000 | +0 | 0.01% | 55,250 |
| 2025-07-02 | 2025-06-27 | 0.670 | 85,000 | +0 | 0.01% | 56,950 |
| 2025-06-30 | 2025-06-26 | 0.670 | 85,000 | +0 | 0.01% | 56,950 |
| 2025-06-27 | 2025-06-25 | 0.670 | 85,000 | +0 | 0.01% | 56,950 |
| 2025-06-26 | 2025-06-24 | 0.700 | 85,000 | +0 | 0.01% | 59,500 |
| 2025-06-25 | 2025-06-23 | 0.680 | 85,000 | +0 | 0.01% | 57,800 |
| 2025-06-24 | 2025-06-20 | 0.700 | 85,000 | +0 | 0.01% | 59,500 |
| 2025-06-23 | 2025-06-19 | 0.710 | 85,000 | +0 | 0.01% | 60,350 |
| 2025-06-20 | 2025-06-18 | 0.760 | 85,000 | +0 | 0.01% | 64,600 |
| 2025-06-19 | 2025-06-17 | 0.750 | 85,000 | +0 | 0.01% | 63,750 |
| 2025-06-18 | 2025-06-16 | 0.750 | 85,000 | +0 | 0.01% | 63,750 |
| 2025-06-17 | 2025-06-13 | 0.770 | 85,000 | +0 | 0.01% | 65,450 |
| 2025-06-16 | 2025-06-12 | 0.820 | 85,000 | +80,000 | 0.01% | 69,700 |
| 2025-04-17 | 2025-04-15 | 0.560 | 5,000 | -9,000 | 0.00% | 2,800 |
| 2023-07-21 | 2023-07-19 | 0.580 | 14,000 | -2,000 | 0.00% | 8,120 |
| 2020-07-10 | 2020-07-08 | 2.551 | 16,000 | +446 | 0.00% | 40,818 |
| 2019-12-03 | 2019-11-29 | 4.053 | 15,554 | -14,582 | 0.00% | 63,040 |
| 2019-11-07 | 2019-11-05 | 4.197 | 30,136 | -4,861 | 0.01% | 126,480 |
| 2019-10-25 | 2019-10-23 | 5.215 | 34,997 | +9,722 | 0.01% | 182,522 |
| 2019-10-24 | 2019-10-22 | 4.763 | 25,275 | +9,721 | 0.00% | 120,379 |
| 2019-06-13 | 2019-06-11 | 5.658 | 15,554 | -17,012 | 0.00% | 88,000 |
| 2019-06-06 | 2019-06-04 | 5.402 | 32,566 | +506 | 0.01% | 175,929 |
| 2019-04-03 | 2019-04-01 | 4.065 | 32,060 | -14,259,499 | 0.01% | 130,315 |
| 2019-04-02 | 2019-03-29 | 4.221 | 14,291,559 | -40,673 | 2.58% | 60,331,342 |
| 2018-07-05 | 2018-07-03 | 3.605 | 14,332,232 | -16,269 | 2.59% | 51,667,201 |
| 2018-06-08 | 2018-06-06 | 3.836 | 14,348,501 | +316,464 | 2.59% | 55,038,781 |
| 2018-04-27 | 2018-04-25 | 3.847 | 14,032,037 | -7,487 | 2.59% | 53,974,801 |
| 2018-03-12 | 2018-03-08 | 3.900 | 14,039,524 | -46,795 | 2.59% | 54,753,650 |
| 2018-03-08 | 2018-03-06 | 3.943 | 14,086,319 | -46,796 | 2.60% | 55,538,189 |
| 2018-03-05 | 2018-03-01 | 3.847 | 14,133,115 | -78,616 | 2.61% | 54,363,602 |
| 2018-02-28 | 2018-02-26 | 3.932 | 14,211,731 | -14,506 | 2.62% | 55,880,801 |
| 2018-02-23 | 2018-02-21 | 3.900 | 14,226,237 | -46,795 | 2.63% | 55,481,824 |
| 2018-02-22 | 2018-02-20 | 3.889 | 14,273,032 | -93,591 | 2.64% | 55,511,818 |
| 2018-02-21 | 2018-02-15 | 3.857 | 14,366,623 | -159,572 | 2.65% | 55,415,305 |
| 2018-02-02 | 2018-01-31 | 4.092 | 14,526,195 | -280,772 | 2.68% | 59,445,430 |
| 2018-01-31 | 2018-01-29 | 4.146 | 14,806,967 | -140,386 | 2.73% | 61,385,481 |
| 2018-01-26 | 2018-01-24 | 4.156 | 14,947,353 | -46,795 | 2.76% | 62,127,191 |
| 2018-01-09 | 2018-01-05 | 4.231 | 14,994,148 | +11,231 | 2.77% | 63,443,160 |
| 2017-12-11 | 2017-12-07 | 3.932 | 14,982,917 | +4,679 | 2.77% | 58,913,120 |
| 2017-11-24 | 2017-11-22 | 4.007 | 14,978,238 | -27,609 | 2.77% | 60,015,002 |
| 2017-06-08 | 2017-06-06 | 4.576 | 15,005,847 | +290,516 | 2.77% | 68,670,169 |
| 2017-03-10 | 2017-03-08 | 5.045 | 14,715,331 | -18,355 | 2.77% | 74,235,106 |
| 2017-02-13 | 2017-02-09 | 5.175 | 14,733,686 | -2,754 | 2.77% | 76,254,123 |
| 2017-02-01 | 2017-01-25 | 5.295 | 14,736,440 | -13,767 | 2.77% | 78,034,591 |
| 2017-01-19 | 2017-01-17 | 5.263 | 14,750,207 | -13,766 | 2.78% | 77,625,347 |
| 2017-01-16 | 2017-01-12 | 5.448 | 14,763,973 | -3,672 | 2.78% | 80,432,498 |
| 2017-01-12 | 2017-01-10 | 5.404 | 14,767,645 | +2,754 | 2.78% | 79,808,882 |
| 2017-01-09 | 2017-01-05 | 5.252 | 14,764,891 | +27,533 | 2.78% | 77,541,749 |
| 2016-12-20 | 2016-12-16 | 4.794 | 14,737,358 | -7,342 | 2.77% | 70,653,002 |
| 2016-12-13 | 2016-12-09 | 4.663 | 14,744,700 | +14,684,585 | 2.78% | 68,760,340 |
| 2016-08-16 | 2016-08-12 | 5.393 | 60,115 | +18,356 | 0.01% | 324,225 |
| 2016-06-08 | 2016-06-06 | 5.727 | 41,759 | +16,061 | 0.01% | 239,148 |
| 2016-06-07 | 2016-06-03 | 5.649 | 25,698 | +518 | 0.01% | 145,169 |
| 2015-11-03 | 2015-10-30 | 5.649 | 25,180 | -509,436 | 0.01% | 142,242 |
| 2015-11-02 | 2015-10-29 | 5.660 | 534,616 | -60,251 | 0.11% | 3,026,003 |
| 2015-10-30 | 2015-10-28 | 5.616 | 594,867 | -255,843 | 0.13% | 3,340,573 |
| 2015-10-29 | 2015-10-27 | 5.727 | 850,710 | -132,193 | 0.18% | 4,871,901 |
| 2015-10-28 | 2015-10-26 | 5.649 | 982,903 | -214,925 | 0.21% | 5,552,442 |
| 2015-10-27 | 2015-10-23 | 5.738 | 1,197,828 | -72,841 | 0.26% | 6,873,119 |
| 2015-10-26 | 2015-10-22 | 5.571 | 1,270,669 | -136,689 | 0.27% | 7,079,129 |
| 2015-10-23 | 2015-10-20 | 5.682 | 1,407,358 | -196,491 | 0.30% | 7,997,149 |
| 2015-10-22 | 2015-10-19 | 5.805 | 1,603,849 | -134,890 | 0.34% | 9,309,871 |
| 2015-10-20 | 2015-10-16 | 5.816 | 1,738,739 | -327,784 | 0.37% | 10,112,203 |
| 2015-10-19 | 2015-10-15 | 5.694 | 2,066,523 | -306,652 | 0.44% | 11,765,757 |
| 2015-10-07 | 2015-10-05 | 5.226 | 2,373,175 | -353,413 | 0.51% | 12,403,302 |
| 2015-10-06 | 2015-10-02 | 5.193 | 2,726,588 | -488,304 | 0.58% | 14,159,440 |
| 2015-10-05 | 2015-09-30 | 4.904 | 3,214,892 | -763,031 | 0.69% | 15,765,751 |
| 2015-10-02 | 2015-09-29 | 4.748 | 3,977,923 | -89,477 | 0.85% | 18,888,346 |
| 2015-09-30 | 2015-09-25 | 4.737 | 4,067,400 | -309,349 | 0.87% | 19,267,979 |
| 2015-09-29 | 2015-09-24 | 4.737 | 4,376,749 | -146,581 | 0.94% | 20,733,419 |
| 2015-08-26 | 2015-08-24 | 4.248 | 4,523,330 | +3,597 | 0.97% | 19,214,599 |
| 2015-08-03 | 2015-07-30 | 4.737 | 4,519,733 | -112,409 | 0.97% | 21,410,759 |
| 2015-07-31 | 2015-07-29 | 4.748 | 4,632,142 | -322,838 | 0.99% | 21,994,770 |
| 2015-07-30 | 2015-07-28 | 4.704 | 4,954,980 | -893,875 | 1.06% | 23,307,300 |
| 2015-07-29 | 2015-07-27 | 4.748 | 5,848,855 | -516,181 | 1.25% | 27,772,080 |
| 2015-07-28 | 2015-07-24 | 5.471 | 6,365,036 | +49,460 | 1.36% | 34,823,759 |
| 2015-07-17 | 2015-07-15 | 4.893 | 6,315,576 | +3,597 | 1.35% | 30,901,199 |
| 2015-07-16 | 2015-07-14 | 5.093 | 6,311,979 | +3,597,082 | 1.35% | 32,147,019 |
| 2015-07-15 | 2015-07-13 | 5.215 | 2,714,897 | +449,635 | 0.58% | 14,159,108 |
| 2015-07-14 | 2015-07-10 | 4.859 | 2,265,262 | -3,325,053 | 0.49% | 11,008,029 |
| 2015-07-09 | 2015-07-07 | 4.437 | 5,590,315 | -771,124 | 1.20% | 24,803,837 |
| 2015-07-07 | 2015-07-03 | 5.782 | 6,361,439 | +222,120 | 1.36% | 36,784,800 |
| 2015-07-06 | 2015-07-02 | 5.805 | 6,139,319 | +540,911 | 1.32% | 35,636,939 |
| 2015-07-02 | 2015-06-29 | 6.094 | 5,598,408 | +84,531 | 1.20% | 34,115,739 |
| 2015-06-30 | 2015-06-26 | 6.205 | 5,513,877 | +294,511 | 1.18% | 34,213,772 |
| 2015-06-29 | 2015-06-25 | 6.272 | 5,219,366 | +123,200 | 1.12% | 32,734,563 |
| 2015-06-26 | 2015-06-24 | 6.361 | 5,096,166 | +296,760 | 1.09% | 32,415,243 |
| 2015-06-25 | 2015-06-23 | 6.350 | 4,799,406 | +107,912 | 1.03% | 30,474,268 |
| 2015-06-11 | 2015-06-09 | 6.672 | 4,691,494 | +899 | 1.01% | 31,302,001 |
| 2015-06-08 | 2015-06-04 | 7.296 | 4,690,595 | +93,886 | 1.01% | 34,223,902 |
| 2015-05-19 | 2015-05-15 | 7.614 | 4,596,709 | +481,615 | 1.01% | 34,999,363 |
| 2015-05-18 | 2015-05-14 | 7.603 | 4,115,094 | +822,666 | 0.90% | 31,285,649 |
| 2015-05-15 | 2015-05-13 | 7.342 | 3,292,428 | +105,753 | 0.72% | 24,171,922 |
| 2015-05-12 | 2015-05-08 | 7.387 | 3,186,675 | +96,940 | 0.70% | 23,540,158 |
| 2015-05-07 | 2015-05-05 | 7.353 | 3,089,735 | +149,816 | 0.68% | 22,718,876 |
| 2015-05-04 | 2015-04-29 | 6.899 | 2,939,919 | +881 | 0.64% | 20,282,877 |
| 2015-04-21 | 2015-04-17 | 6.990 | 2,939,038 | +2,644 | 0.64% | 20,543,599 |
| 2015-04-17 | 2015-04-15 | 7.444 | 2,936,394 | +881 | 0.64% | 21,857,917 |
| 2015-04-16 | 2015-04-14 | 7.739 | 2,935,513 | +176,254 | 0.64% | 22,717,419 |
| 2015-04-14 | 2015-04-10 | 8.181 | 2,759,259 | +467,074 | 0.60% | 22,574,511 |
| 2015-04-13 | 2015-04-09 | 7.149 | 2,292,185 | +162,594 | 0.50% | 16,386,297 |
| 2015-04-10 | 2015-04-08 | 6.922 | 2,129,591 | +541,541 | 0.47% | 14,740,650 |
| 2015-04-09 | 2015-04-02 | 6.672 | 1,588,050 | +1,040,781 | 0.35% | 10,595,760 |
| 2015-04-08 | 2015-04-01 | 6.298 | 547,269 | +528,762 | 0.12% | 3,446,549 |
| 2015-04-01 | 2015-03-30 | 6.173 | 18,507 | +882 | 0.00% | 114,242 |
| 2015-03-27 | 2015-03-25 | 6.638 | 17,625 | -17,626 | 0.00% | 116,997 |
| 2015-03-26 | 2015-03-24 | 6.389 | 35,251 | +17,626 | 0.01% | 225,201 |
| 2015-03-12 | 2015-03-10 | 6.048 | 17,625 | -61,689 | 0.00% | 106,597 |
| 2015-03-10 | 2015-03-06 | 6.423 | 79,314 | +52,876 | 0.02% | 509,398 |
| 2015-03-09 | 2015-03-05 | 6.434 | 26,438 | -57,283 | 0.01% | 170,099 |
| 2015-03-06 | 2015-03-04 | 6.309 | 83,721 | +8,813 | 0.02% | 528,202 |
| 2015-03-05 | 2015-03-03 | 6.434 | 74,908 | +48,470 | 0.02% | 481,950 |
| 2015-02-26 | 2015-02-24 | 5.265 | 26,438 | -8,813 | 0.01% | 139,199 |
| 2015-02-25 | 2015-02-23 | 5.095 | 35,251 | -16,303 | 0.01% | 179,601 |
| 2015-01-27 | 2015-01-23 | 4.380 | 51,554 | -5,288 | 0.01% | 225,808 |
| 2015-01-15 | 2015-01-13 | 4.403 | 56,842 | +7,931 | 0.01% | 250,260 |
| 2015-01-02 | 2014-12-29 | 4.607 | 48,911 | -1,599,065 | 0.01% | 225,332 |
| 2014-12-30 | 2014-12-24 | 4.754 | 1,647,976 | -1,993,876 | 0.36% | 7,835,298 |
| 2014-12-29 | 2014-12-22 | 5.208 | 3,641,852 | -730,573 | 0.80% | 18,968,177 |
| 2014-12-23 | 2014-12-19 | 5.163 | 4,372,425 | -132,191 | 0.96% | 22,574,824 |
| 2014-12-22 | 2014-12-18 | 5.299 | 4,504,616 | -82,839 | 0.99% | 23,870,706 |
| 2014-12-19 | 2014-12-17 | 5.333 | 4,587,455 | -755,690 | 1.00% | 24,465,849 |
| 2014-12-18 | 2014-12-16 | 5.753 | 5,343,145 | -1,145,652 | 1.17% | 30,739,410 |
| 2014-12-17 | 2014-12-15 | 5.651 | 6,488,797 | -1,748,441 | 1.42% | 36,667,740 |
| 2014-12-16 | 2014-12-12 | 5.050 | 8,237,238 | -888,762 | 1.80% | 41,594,148 |
| 2014-12-11 | 2014-12-09 | 4.857 | 9,126,000 | -176,254 | 2.00% | 44,321,540 |
| 2014-11-13 | 2014-11-11 | 6.037 | 9,302,254 | +9,694 | 2.03% | 56,155,259 |
| 2014-11-11 | 2014-11-07 | 6.252 | 9,292,560 | +7,491 | 2.03% | 58,100,194 |
| 2014-11-07 | 2014-11-05 | 6.389 | 9,285,069 | +8,812 | 2.03% | 59,317,678 |
| 2014-09-30 | 2014-09-26 | 8.034 | 9,276,257 | -1,762 | 2.03% | 74,524,083 |
| 2014-09-29 | 2014-09-25 | 7.886 | 9,278,019 | -1,763 | 2.03% | 73,169,599 |
| 2014-09-15 | 2014-09-11 | 7.716 | 9,279,782 | +4,407 | 2.03% | 71,604,002 |
| 2014-09-02 | 2014-08-29 | 8.283 | 9,275,375 | -2,644 | 2.03% | 76,832,497 |
| 2014-08-28 | 2014-08-26 | 8.476 | 9,278,019 | +4,406 | 2.03% | 78,644,158 |
| 2014-08-25 | 2014-08-21 | 8.522 | 9,273,613 | +264,381 | 2.03% | 79,027,731 |
| 2014-08-21 | 2014-08-19 | 8.624 | 9,009,232 | -3,525 | 1.97% | 77,694,804 |
| 2014-08-13 | 2014-08-11 | 7.727 | 9,012,757 | +102,228 | 1.97% | 69,645,873 |
| 2014-08-12 | 2014-08-08 | 7.988 | 8,910,529 | +418,603 | 1.95% | 71,181,438 |
| 2014-08-11 | 2014-08-07 | 8.057 | 8,491,926 | +475,005 | 1.86% | 68,415,603 |
| 2014-08-08 | 2014-08-06 | 7.988 | 8,016,921 | +935,469 | 1.75% | 64,042,883 |
| 2014-08-07 | 2014-08-05 | 7.898 | 7,081,452 | +1,589,813 | 1.55% | 55,927,083 |
| 2014-08-06 | 2014-08-04 | 7.603 | 5,491,639 | +719,117 | 1.20% | 41,751,049 |
| 2014-08-05 | 2014-08-01 | 7.274 | 4,772,522 | -4,099,231 | 1.04% | 34,713,354 |
| 2014-07-23 | 2014-07-21 | 7.773 | 8,871,753 | -4,407 | 1.94% | 68,958,947 |
| 2014-07-18 | 2014-07-16 | 7.398 | 8,876,160 | +182,423 | 1.94% | 65,669,442 |
| 2014-07-17 | 2014-07-15 | 7.466 | 8,693,737 | +2,912,160 | 1.90% | 64,911,703 |
| 2014-07-16 | 2014-07-14 | 6.547 | 5,781,577 | +264,381 | 1.26% | 37,854,084 |
| 2014-07-15 | 2014-07-11 | 6.468 | 5,517,196 | +486,462 | 1.21% | 35,684,850 |
| 2014-07-14 | 2014-07-10 | 6.502 | 5,030,734 | +567,097 | 1.10% | 32,709,702 |
| 2014-07-11 | 2014-07-09 | 6.491 | 4,463,637 | +625,703 | 0.98% | 28,971,802 |
| 2014-07-10 | 2014-07-08 | 6.525 | 3,837,934 | +599,264 | 0.84% | 25,041,247 |
| 2014-07-09 | 2014-07-07 | 6.525 | 3,238,670 | +324,748 | 0.71% | 21,131,248 |
| 2014-07-08 | 2014-07-04 | 6.389 | 2,913,922 | +115,447 | 0.64% | 18,615,595 |
| 2014-07-07 | 2014-07-03 | 6.366 | 2,798,475 | +531,406 | 0.61% | 17,814,552 |
| 2014-07-04 | 2014-07-02 | 6.037 | 2,267,069 | +340,611 | 0.50% | 13,685,699 |
| 2014-07-03 | 2014-06-30 | 6.003 | 1,926,458 | +600,145 | 0.42% | 11,563,940 |
| 2014-07-02 | 2014-06-27 | 5.991 | 1,326,313 | +496,156 | 0.29% | 7,946,403 |
| 2014-06-30 | 2014-06-26 | 6.173 | 830,157 | +561,369 | 0.18% | 5,124,479 |
| 2014-06-27 | 2014-06-25 | 6.071 | 268,788 | +211,505 | 0.06% | 1,631,752 |
| 2014-06-17 | 2014-06-13 | 6.445 | 57,283 | -17,184 | 0.01% | 369,203 |
| 2014-06-12 | 2014-06-10 | 6.252 | 74,467 | -42,742 | 0.02% | 465,593 |
| 2014-06-11 | 2014-06-09 | 6.218 | 117,209 | -10,575 | 0.03% | 728,840 |
| 2014-06-06 | 2014-06-04 | 6.702 | 127,784 | -105,753 | 0.03% | 856,399 |
| 2014-06-05 | 2014-06-03 | 6.679 | 233,537 | +4,200 | 0.05% | 1,559,750 |
| 2014-05-29 | 2014-05-27 | 6.829 | 229,337 | -34,617 | 0.05% | 1,566,149 |
| 2014-05-02 | 2014-04-29 | 6.321 | 263,954 | +34,617 | 0.06% | 1,668,350 |
| 2014-04-30 | 2014-04-28 | 6.263 | 229,337 | +4,327 | 0.05% | 1,436,299 |
| 2014-04-29 | 2014-04-25 | 6.598 | 225,010 | -4,327 | 0.05% | 1,484,600 |
| 2014-04-28 | 2014-04-24 | 6.332 | 229,337 | -15,578 | 0.05% | 1,452,199 |
| 2014-04-25 | 2014-04-23 | 6.448 | 244,915 | -21,635 | 0.05% | 1,579,142 |
| 2014-04-24 | 2014-04-22 | 6.124 | 266,550 | -20,770 | 0.06% | 1,632,398 |
| 2014-04-23 | 2014-04-17 | 5.789 | 287,320 | +99,523 | 0.06% | 1,663,317 |
| 2014-04-22 | 2014-04-16 | 6.182 | 187,797 | +45,435 | 0.04% | 1,160,951 |
| 2014-04-17 | 2014-04-15 | 6.413 | 142,362 | +43,271 | 0.03% | 912,974 |
| 2014-04-16 | 2014-04-14 | 6.817 | 99,091 | +7,789 | 0.02% | 675,550 |
| 2014-04-09 | 2014-04-07 | 7.511 | 91,302 | +4,327 | 0.02% | 685,749 |
| 2014-04-08 | 2014-04-04 | 7.684 | 86,975 | -16,443 | 0.02% | 668,325 |
| 2014-04-07 | 2014-04-03 | 7.476 | 103,418 | +7,789 | 0.02% | 773,165 |
| 2014-04-04 | 2014-04-02 | 7.372 | 95,629 | +8,654 | 0.02% | 704,988 |
| 2014-04-03 | 2014-04-01 | 8.193 | 86,975 | -4,327 | 0.02% | 712,545 |
| 2014-04-01 | 2014-03-28 | 8.874 | 91,302 | -51,926 | 0.02% | 810,239 |
| 2014-03-31 | 2014-03-27 | 7.072 | 143,228 | -964,946 | 0.03% | 1,012,863 |
| 2014-03-28 | 2014-03-26 | 9.452 | 1,108,174 | -2,707,044 | 0.25% | 10,474,487 |
| 2014-03-27 | 2014-03-25 | 11.278 | 3,815,218 | -986,582 | 0.85% | 43,026,961 |
| 2014-03-25 | 2014-03-21 | 11.925 | 4,801,800 | +10,385 | 1.07% | 57,260,517 |
| 2014-03-21 | 2014-03-19 | 11.532 | 4,791,415 | -17,309 | 1.07% | 55,254,268 |
| 2014-03-14 | 2014-03-12 | 12.410 | 4,808,724 | +34,617 | 1.07% | 59,676,814 |
| 2014-03-13 | 2014-03-11 | 12.595 | 4,774,107 | -25,962 | 1.06% | 60,129,853 |
| 2014-03-12 | 2014-03-10 | 12.526 | 4,800,069 | -9,953 | 1.07% | 60,124,055 |
| 2014-03-11 | 2014-03-07 | 12.479 | 4,810,022 | +605,796 | 1.07% | 60,026,402 |
| 2014-03-10 | 2014-03-06 | 11.879 | 4,204,226 | +432,712 | 0.94% | 49,940,245 |
| 2014-03-07 | 2014-03-05 | 11.694 | 3,771,514 | +1,951,529 | 0.84% | 44,102,960 |
| 2014-03-06 | 2014-03-04 | 10.781 | 1,819,985 | +631,759 | 0.41% | 19,620,992 |
| 2014-03-05 | 2014-03-03 | 10.677 | 1,188,226 | +432,712 | 0.26% | 12,686,520 |
| 2014-03-04 | 2014-02-28 | 10.977 | 755,514 | +640,413 | 0.17% | 8,293,496 |
| 2014-03-03 | 2014-02-27 | 11.058 | 115,101 | -25,963 | 0.03% | 1,272,807 |
| 2014-02-27 | 2014-02-25 | 10.527 | 141,064 | +4,327 | 0.03% | 1,484,930 |
| 2014-02-26 | 2014-02-24 | 10.977 | 136,737 | +43,271 | 0.03% | 1,501,002 |
| 2014-02-25 | 2014-02-21 | 11.128 | 93,466 | +36,348 | 0.02% | 1,040,043 |
| 2014-02-24 | 2014-02-20 | 11.162 | 57,118 | +11,251 | 0.01% | 637,561 |
| 2014-02-21 | 2014-02-19 | 11.335 | 45,867 | -25,963 | 0.01% | 519,925 |
| 2014-02-20 | 2014-02-18 | 11.243 | 71,830 | +25,963 | 0.02% | 807,589 |
| 2014-02-18 | 2014-02-14 | 11.809 | 45,867 | -51,926 | 0.01% | 541,655 |
| 2014-02-17 | 2014-02-13 | 10.896 | 97,793 | +65,772 | 0.02% | 1,065,592 |
| 2014-02-14 | 2014-02-12 | 11.439 | 32,021 | +3,029 | 0.01% | 366,304 |
| 2014-02-13 | 2014-02-11 | 11.555 | 28,992 | +8,655 | 0.01% | 335,004 |
| 2014-02-11 | 2014-02-07 | 12.295 | 20,337 | -46,733 | 0.00% | 250,035 |
| 2014-02-10 | 2014-02-06 | 11.763 | 67,070 | -866 | 0.02% | 788,947 |
| 2014-02-07 | 2014-02-05 | 11.220 | 67,936 | -77,888 | 0.02% | 762,238 |
| 2014-02-06 | 2014-02-04 | 10.873 | 145,824 | +12,982 | 0.03% | 1,585,587 |
| 2014-02-05 | 2014-01-30 | 10.550 | 132,842 | -147,988 | 0.03% | 1,401,450 |
| 2014-02-04 | 2014-01-28 | 9.556 | 280,830 | 0.06% | 2,683,617 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy