History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 15,834,250 | +0 | 2.74% | 8,233,810 |
| 2025-10-13 | 2025-10-09 | 0.510 | 15,834,250 | +0 | 2.74% | 8,075,468 |
| 2025-10-10 | 2025-10-08 | 0.500 | 15,834,250 | +0 | 2.74% | 7,917,125 |
| 2025-10-09 | 2025-10-06 | 0.500 | 15,834,250 | +0 | 2.74% | 7,917,125 |
| 2025-10-08 | 2025-10-03 | 0.495 | 15,834,250 | +0 | 2.74% | 7,837,954 |
| 2025-10-06 | 2025-10-02 | 0.500 | 15,834,250 | +0 | 2.74% | 7,917,125 |
| 2025-10-03 | 2025-09-30 | 0.490 | 15,834,250 | +0 | 2.74% | 7,758,782 |
| 2025-10-02 | 2025-09-29 | 0.500 | 15,834,250 | +0 | 2.74% | 7,917,125 |
| 2025-09-30 | 2025-09-26 | 0.500 | 15,834,250 | +0 | 2.74% | 7,917,125 |
| 2025-09-29 | 2025-09-25 | 0.500 | 15,834,250 | +0 | 2.74% | 7,917,125 |
| 2025-09-26 | 2025-09-24 | 0.520 | 15,834,250 | +0 | 2.74% | 8,233,810 |
| 2025-09-25 | 2025-09-23 | 0.540 | 15,834,250 | +0 | 2.74% | 8,550,495 |
| 2025-09-24 | 2025-09-22 | 0.520 | 15,834,250 | +0 | 2.74% | 8,233,810 |
| 2025-09-23 | 2025-09-19 | 0.530 | 15,834,250 | +0 | 2.74% | 8,392,152 |
| 2025-09-22 | 2025-09-18 | 0.520 | 15,834,250 | +0 | 2.74% | 8,233,810 |
| 2025-09-19 | 2025-09-17 | 0.510 | 15,834,250 | +0 | 2.74% | 8,075,468 |
| 2025-09-18 | 2025-09-16 | 0.550 | 15,834,250 | +0 | 2.74% | 8,708,838 |
| 2025-09-17 | 2025-09-15 | 0.560 | 15,834,250 | +0 | 2.74% | 8,867,180 |
| 2025-09-16 | 2025-09-12 | 0.560 | 15,834,250 | +0 | 2.74% | 8,867,180 |
| 2025-09-15 | 2025-09-11 | 0.580 | 15,834,250 | +0 | 2.74% | 9,183,865 |
| 2025-09-12 | 2025-09-10 | 0.570 | 15,834,250 | +0 | 2.74% | 9,025,522 |
| 2025-09-11 | 2025-09-09 | 0.560 | 15,834,250 | +0 | 2.74% | 8,867,180 |
| 2025-09-10 | 2025-09-08 | 0.540 | 15,834,250 | +0 | 2.74% | 8,550,495 |
| 2025-09-09 | 2025-09-05 | 0.550 | 15,834,250 | +0 | 2.74% | 8,708,838 |
| 2025-09-08 | 2025-09-04 | 0.550 | 15,834,250 | +0 | 2.74% | 8,708,838 |
| 2025-09-05 | 2025-09-03 | 0.560 | 15,834,250 | +0 | 2.74% | 8,867,180 |
| 2025-09-04 | 2025-09-02 | 0.580 | 15,834,250 | +0 | 2.74% | 9,183,865 |
| 2025-09-03 | 2025-09-01 | 0.580 | 15,834,250 | +0 | 2.74% | 9,183,865 |
| 2025-09-02 | 2025-08-29 | 0.580 | 15,834,250 | +0 | 2.74% | 9,183,865 |
| 2025-09-01 | 2025-08-28 | 0.600 | 15,834,250 | +0 | 2.74% | 9,500,550 |
| 2025-08-29 | 2025-08-27 | 0.640 | 15,834,250 | +0 | 2.74% | 10,133,920 |
| 2025-08-28 | 2025-08-26 | 0.650 | 15,834,250 | +0 | 2.74% | 10,292,262 |
| 2025-08-27 | 2025-08-25 | 0.650 | 15,834,250 | +0 | 2.74% | 10,292,262 |
| 2025-08-26 | 2025-08-22 | 0.650 | 15,834,250 | +0 | 2.74% | 10,292,262 |
| 2025-08-25 | 2025-08-21 | 0.640 | 15,834,250 | +0 | 2.74% | 10,133,920 |
| 2025-08-22 | 2025-08-20 | 0.640 | 15,834,250 | +0 | 2.74% | 10,133,920 |
| 2025-08-21 | 2025-08-19 | 0.640 | 15,834,250 | +0 | 2.74% | 10,133,920 |
| 2025-08-20 | 2025-08-18 | 0.630 | 15,834,250 | +0 | 2.74% | 9,975,578 |
| 2025-08-19 | 2025-08-15 | 0.630 | 15,834,250 | +0 | 2.74% | 9,975,578 |
| 2025-08-18 | 2025-08-14 | 0.620 | 15,834,250 | +0 | 2.74% | 9,817,235 |
| 2025-08-15 | 2025-08-13 | 0.620 | 15,834,250 | +0 | 2.74% | 9,817,235 |
| 2025-08-14 | 2025-08-12 | 0.620 | 15,834,250 | +0 | 2.74% | 9,817,235 |
| 2025-08-13 | 2025-08-11 | 0.620 | 15,834,250 | +0 | 2.74% | 9,817,235 |
| 2025-08-12 | 2025-08-08 | 0.620 | 15,834,250 | +0 | 2.74% | 9,817,235 |
| 2025-08-11 | 2025-08-07 | 0.620 | 15,834,250 | +0 | 2.74% | 9,817,235 |
| 2025-08-08 | 2025-08-06 | 0.620 | 15,834,250 | +0 | 2.74% | 9,817,235 |
| 2025-08-07 | 2025-08-05 | 0.620 | 15,834,250 | +0 | 2.74% | 9,817,235 |
| 2025-08-06 | 2025-08-04 | 0.630 | 15,834,250 | +0 | 2.74% | 9,975,578 |
| 2025-08-05 | 2025-08-01 | 0.660 | 15,834,250 | +0 | 2.74% | 10,450,605 |
| 2025-08-04 | 2025-07-31 | 0.660 | 15,834,250 | +0 | 2.74% | 10,450,605 |
| 2025-08-01 | 2025-07-30 | 0.650 | 15,834,250 | +0 | 2.74% | 10,292,262 |
| 2025-07-31 | 2025-07-29 | 0.650 | 15,834,250 | +5,000 | 2.74% | 10,292,262 |
| 2025-02-13 | 2025-02-11 | 0.600 | 15,829,250 | -500 | 2.74% | 9,497,550 |
| 2025-02-04 | 2025-01-28 | 0.580 | 15,829,750 | +500 | 2.74% | 9,181,255 |
| 2024-11-19 | 2024-11-15 | 0.710 | 15,829,250 | -1,179,000 | 2.74% | 11,238,768 |
| 2024-11-12 | 2024-11-08 | 0.710 | 17,008,250 | -428,500 | 2.94% | 12,075,858 |
| 2024-10-16 | 2024-10-14 | 0.700 | 17,436,750 | -250,500 | 3.01% | 12,205,725 |
| 2024-10-14 | 2024-10-09 | 0.580 | 17,687,250 | +100,000 | 3.06% | 10,258,605 |
| 2024-10-09 | 2024-10-07 | 0.750 | 17,587,250 | -40,000 | 3.04% | 13,190,438 |
| 2024-10-08 | 2024-10-04 | 0.720 | 17,627,250 | +80,000 | 3.05% | 12,691,620 |
| 2024-10-02 | 2024-09-27 | 0.660 | 17,547,250 | +9,500 | 3.03% | 11,581,185 |
| 2024-09-30 | 2024-09-26 | 0.610 | 17,537,750 | -9,000 | 3.03% | 10,698,028 |
| 2024-09-27 | 2024-09-25 | 0.610 | 17,546,750 | +100,000 | 3.03% | 10,703,518 |
| 2024-09-13 | 2024-09-11 | 0.700 | 17,446,750 | +10,000 | 3.01% | 12,212,725 |
| 2023-11-30 | 2023-11-28 | 0.500 | 17,436,750 | -60,518,000 | 3.01% | 8,718,375 |
| 2023-10-27 | 2023-10-25 | 0.480 | 77,954,750 | -10,000 | 13.47% | 37,418,280 |
| 2023-08-07 | 2023-08-03 | 0.510 | 77,964,750 | -2,000 | 13.47% | 39,762,022 |
| 2023-08-02 | 2023-07-31 | 0.510 | 77,966,750 | -40,000 | 13.47% | 39,763,042 |
| 2023-07-24 | 2023-07-20 | 0.580 | 78,006,750 | -21,000 | 13.48% | 45,243,915 |
| 2023-07-21 | 2023-07-19 | 0.580 | 78,027,750 | -10,000 | 13.48% | 45,256,095 |
| 2023-07-10 | 2023-07-06 | 0.570 | 78,037,750 | -40,000 | 13.48% | 44,481,517 |
| 2023-06-29 | 2023-06-27 | 0.690 | 78,077,750 | -168,000 | 13.49% | 53,873,647 |
| 2023-06-21 | 2023-06-19 | 0.720 | 78,245,750 | -50,000 | 13.52% | 56,336,940 |
| 2023-06-20 | 2023-06-16 | 0.710 | 78,295,750 | -50,000 | 13.53% | 55,589,982 |
| 2023-06-14 | 2023-06-12 | 0.750 | 78,345,750 | -30,000 | 13.54% | 58,759,312 |
| 2023-06-12 | 2023-06-08 | 0.740 | 78,375,750 | -25,000 | 13.54% | 57,998,055 |
| 2023-06-09 | 2023-06-07 | 0.740 | 78,400,750 | -20,000 | 13.55% | 58,016,555 |
| 2023-06-08 | 2023-06-06 | 0.740 | 78,420,750 | -40,000 | 13.55% | 58,031,355 |
| 2023-05-30 | 2023-05-25 | 0.770 | 78,460,750 | -12,000 | 13.56% | 60,414,778 |
| 2023-05-29 | 2023-05-24 | 0.790 | 78,472,750 | -25,000 | 13.56% | 61,993,472 |
| 2023-05-24 | 2023-05-22 | 0.790 | 78,497,750 | +10,000 | 13.56% | 62,013,222 |
| 2023-05-23 | 2023-05-19 | 0.800 | 78,487,750 | -20,000 | 13.56% | 62,790,200 |
| 2023-04-03 | 2023-03-30 | 0.790 | 78,507,750 | -60,000 | 13.57% | 62,021,122 |
| 2023-03-14 | 2023-03-10 | 0.840 | 78,567,750 | -53,000 | 13.58% | 65,996,910 |
| 2023-03-10 | 2023-03-08 | 0.890 | 78,620,750 | -20,000 | 13.58% | 69,972,468 |
| 2023-02-27 | 2023-02-23 | 0.980 | 78,640,750 | -50,000 | 13.59% | 77,067,935 |
| 2023-02-24 | 2023-02-22 | 0.930 | 78,690,750 | +53,000 | 13.60% | 73,182,398 |
| 2023-02-17 | 2023-02-15 | 0.900 | 78,637,750 | +20,000 | 13.59% | 70,773,975 |
| 2023-01-19 | 2023-01-17 | 0.970 | 78,617,750 | -80,000 | 13.58% | 76,259,218 |
| 2023-01-16 | 2023-01-12 | 0.910 | 78,697,750 | -50,000 | 13.60% | 71,614,952 |
| 2023-01-06 | 2023-01-04 | 0.890 | 78,747,750 | -149,000 | 13.61% | 70,085,498 |
| 2023-01-05 | 2023-01-03 | 0.880 | 78,896,750 | +25,000 | 13.63% | 69,429,140 |
| 2022-12-29 | 2022-12-23 | 1.140 | 78,871,750 | -225,000 | 13.63% | 89,913,795 |
| 2022-02-21 | 2022-02-17 | 3.070 | 79,096,750 | -4,500 | 13.67% | 242,827,022 |
| 2021-05-03 | 2021-04-29 | 3.070 | 79,101,250 | +17,000 | 13.67% | 242,840,838 |
| 2021-03-29 | 2021-03-25 | 3.000 | 79,084,250 | -40,000 | 13.66% | 237,252,750 |
| 2021-03-22 | 2021-03-18 | 3.000 | 79,124,250 | -20,000 | 13.67% | 237,372,750 |
| 2021-03-19 | 2021-03-17 | 3.020 | 79,144,250 | +20,000 | 13.68% | 239,015,635 |
| 2021-03-18 | 2021-03-16 | 2.970 | 79,124,250 | +50,000 | 13.67% | 234,999,023 |
| 2021-03-17 | 2021-03-15 | 3.200 | 79,074,250 | +109,000 | 13.66% | 253,037,600 |
| 2021-03-15 | 2021-03-11 | 2.850 | 78,965,250 | +40,000 | 13.64% | 225,050,962 |
| 2021-03-12 | 2021-03-10 | 2.810 | 78,925,250 | -12,000 | 13.64% | 221,779,952 |
| 2021-03-10 | 2021-03-08 | 2.600 | 78,937,250 | -60,000 | 13.64% | 205,236,850 |
| 2021-03-09 | 2021-03-05 | 2.630 | 78,997,250 | -20,000 | 13.65% | 207,762,768 |
| 2021-03-04 | 2021-03-02 | 2.680 | 79,017,250 | +20,000 | 13.65% | 211,766,230 |
| 2021-03-03 | 2021-03-01 | 2.760 | 78,997,250 | +22,000 | 13.65% | 218,032,410 |
| 2021-03-02 | 2021-02-26 | 2.710 | 78,975,250 | -6,500 | 13.65% | 214,022,928 |
| 2021-02-26 | 2021-02-24 | 2.740 | 78,981,750 | +8,500 | 13.65% | 216,409,995 |
| 2021-02-23 | 2021-02-19 | 2.910 | 78,973,250 | -10,500 | 13.65% | 229,812,158 |
| 2021-02-18 | 2021-02-16 | 2.850 | 78,983,750 | +2,000 | 13.65% | 225,103,688 |
| 2021-02-17 | 2021-02-11 | 2.800 | 78,981,750 | +38,000 | 13.65% | 221,148,900 |
| 2021-02-01 | 2021-01-28 | 2.460 | 78,943,750 | -20,000 | 13.64% | 194,201,625 |
| 2021-01-25 | 2021-01-21 | 2.670 | 78,963,750 | -6,000 | 13.64% | 210,833,212 |
| 2021-01-22 | 2021-01-20 | 2.600 | 78,969,750 | +10,000 | 13.64% | 205,321,350 |
| 2021-01-13 | 2021-01-11 | 2.130 | 78,959,750 | +6,000 | 13.64% | 168,184,268 |
| 2021-01-04 | 2020-12-29 | 2.180 | 78,953,750 | -3,000 | 13.64% | 172,119,175 |
| 2020-12-30 | 2020-12-28 | 2.200 | 78,956,750 | -1,000 | 13.64% | 173,704,850 |
| 2020-12-09 | 2020-12-07 | 2.200 | 78,957,750 | +10,000 | 13.64% | 173,707,050 |
| 2020-12-08 | 2020-12-04 | 2.190 | 78,947,750 | -10,000 | 13.64% | 172,895,572 |
| 2020-12-07 | 2020-12-03 | 2.190 | 78,957,750 | -13,500 | 13.64% | 172,917,472 |
| 2020-12-04 | 2020-12-02 | 2.180 | 78,971,250 | -16,500 | 13.65% | 172,157,325 |
| 2020-11-30 | 2020-11-26 | 2.280 | 78,987,750 | +6,000 | 13.65% | 180,092,070 |
| 2020-10-28 | 2020-10-23 | 2.410 | 78,981,750 | -226,000 | 13.65% | 190,346,018 |
| 2020-10-23 | 2020-10-21 | 2.450 | 79,207,750 | -7,000 | 13.69% | 194,058,988 |
| 2020-10-20 | 2020-10-16 | 2.570 | 79,214,750 | -40,000 | 13.69% | 203,581,908 |
| 2020-08-14 | 2020-08-12 | 2.570 | 79,254,750 | -100,000 | 13.69% | 203,684,708 |
| 2020-08-03 | 2020-07-30 | 2.440 | 79,354,750 | +20,000 | 13.71% | 193,625,590 |
| 2020-07-31 | 2020-07-29 | 2.350 | 79,334,750 | +60,000 | 13.71% | 186,436,662 |
| 2020-07-27 | 2020-07-23 | 2.380 | 79,274,750 | -19,000 | 13.70% | 188,673,905 |
| 2020-07-17 | 2020-07-15 | 2.600 | 79,293,750 | +4,000 | 13.70% | 206,163,750 |
| 2020-07-14 | 2020-07-10 | 2.930 | 79,289,750 | +5,000 | 13.70% | 232,318,968 |
| 2020-07-13 | 2020-07-09 | 2.757 | 79,284,750 | +10,000 | 13.70% | 218,575,515 |
| 2020-07-10 | 2020-07-08 | 2.551 | 79,274,750 | +2,209,636 | 13.70% | 202,238,398 |
| 2020-07-03 | 2020-06-30 | 2.448 | 77,065,114 | -7,777 | 13.70% | 188,673,904 |
| 2020-06-30 | 2020-06-26 | 2.531 | 77,072,891 | +7,777 | 13.70% | 195,035,564 |
| 2020-06-26 | 2020-06-23 | 2.592 | 77,065,114 | -123,946 | 13.70% | 199,772,369 |
| 2020-06-17 | 2020-06-15 | 2.304 | 77,189,060 | -31,595 | 13.72% | 177,861,039 |
| 2020-06-16 | 2020-06-12 | 2.335 | 77,220,655 | +3,403 | 13.73% | 180,316,884 |
| 2020-06-12 | 2020-06-10 | 2.325 | 77,217,252 | -1,944 | 13.72% | 179,514,625 |
| 2020-06-10 | 2020-06-08 | 2.356 | 77,219,196 | -1,459 | 13.72% | 181,902,142 |
| 2020-05-28 | 2020-05-26 | 2.284 | 77,220,655 | -486 | 13.73% | 176,345,146 |
| 2020-05-20 | 2020-05-18 | 2.428 | 77,221,141 | -3,888 | 13.73% | 187,467,191 |
| 2020-05-15 | 2020-05-13 | 2.459 | 77,225,029 | +3,888 | 13.73% | 189,859,807 |
| 2020-04-22 | 2020-04-20 | 2.438 | 77,221,141 | +1,945 | 13.73% | 188,261,543 |
| 2020-04-20 | 2020-04-16 | 2.438 | 77,219,196 | -49,579 | 13.72% | 188,256,802 |
| 2020-03-16 | 2020-03-12 | 2.644 | 77,268,775 | +9,721 | 13.73% | 204,274,523 |
| 2020-02-14 | 2020-02-12 | 2.921 | 77,259,054 | -1,458 | 13.73% | 225,706,871 |
| 2020-01-22 | 2020-01-20 | 3.209 | 77,260,512 | -486 | 13.73% | 247,964,341 |
| 2020-01-21 | 2020-01-17 | 3.302 | 77,260,998 | +9,721 | 13.73% | 255,118,763 |
| 2020-01-20 | 2020-01-16 | 3.415 | 77,251,277 | +29,163,806 | 13.73% | 263,827,952 |
| 2019-12-18 | 2019-12-16 | 3.621 | 48,087,471 | -9,721 | 8.55% | 174,121,202 |
| 2019-11-15 | 2019-11-13 | 4.218 | 48,097,192 | -5,833 | 8.55% | 202,852,626 |
| 2019-11-01 | 2019-10-30 | 4.536 | 48,103,025 | +10,208 | 8.55% | 218,216,724 |
| 2019-10-31 | 2019-10-29 | 4.938 | 48,092,817 | -3,889 | 8.55% | 237,464,399 |
| 2019-10-30 | 2019-10-28 | 4.835 | 48,096,706 | -6,319 | 8.55% | 232,536,026 |
| 2019-10-29 | 2019-10-25 | 4.773 | 48,103,025 | +10,208 | 8.55% | 229,597,642 |
| 2019-10-25 | 2019-10-23 | 5.215 | 48,092,817 | -19,929 | 8.55% | 250,821,771 |
| 2019-10-24 | 2019-10-22 | 4.763 | 48,112,746 | -8,749 | 8.55% | 229,149,118 |
| 2019-10-23 | 2019-10-21 | 4.320 | 48,121,495 | +97,213 | 8.55% | 207,905,250 |
| 2019-09-13 | 2019-09-11 | 3.528 | 48,024,282 | -144,847 | 8.54% | 169,446,286 |
| 2019-09-12 | 2019-09-10 | 3.467 | 48,169,129 | -98,185 | 8.56% | 166,984,342 |
| 2019-08-30 | 2019-08-28 | 3.364 | 48,267,314 | +9,721 | 8.58% | 162,359,587 |
| 2019-08-27 | 2019-08-23 | 3.539 | 48,257,593 | -87,491 | 8.58% | 170,765,901 |
| 2019-08-26 | 2019-08-22 | 3.497 | 48,345,084 | -106,934 | 8.59% | 169,086,249 |
| 2019-08-23 | 2019-08-21 | 3.528 | 48,452,018 | -972 | 8.61% | 170,955,487 |
| 2019-08-16 | 2019-08-14 | 3.395 | 48,452,990 | -145,819 | 8.61% | 164,479,424 |
| 2019-07-08 | 2019-07-04 | 4.207 | 48,598,809 | +20,414 | 8.64% | 204,468,301 |
| 2019-07-02 | 2019-06-27 | 4.022 | 48,578,395 | +1,714,346 | 8.63% | 195,387,589 |
| 2019-06-28 | 2019-06-26 | 4.012 | 46,864,049 | +29,161,862 | 8.33% | 188,010,225 |
| 2019-06-24 | 2019-06-20 | 4.002 | 17,702,187 | +7,777 | 3.15% | 70,835,927 |
| 2019-06-13 | 2019-06-11 | 5.658 | 17,694,410 | +1,944 | 3.15% | 100,109,624 |
| 2019-06-06 | 2019-06-04 | 5.402 | 17,692,466 | +275,063 | 3.14% | 95,578,657 |
| 2019-06-05 | 2019-06-03 | 5.381 | 17,417,403 | -1,914 | 3.14% | 93,728,711 |
| 2019-05-30 | 2019-05-28 | 5.089 | 17,419,317 | +37,802 | 3.15% | 88,642,520 |
| 2019-05-27 | 2019-05-23 | 4.702 | 17,381,515 | +97,615 | 3.14% | 81,730,123 |
| 2019-04-24 | 2019-04-18 | 5.099 | 17,283,900 | +18,662 | 3.12% | 88,134,020 |
| 2019-04-18 | 2019-04-16 | 4.995 | 17,265,238 | -4,785 | 3.12% | 86,234,784 |
| 2019-04-10 | 2019-04-08 | 5.162 | 17,270,023 | +56,942 | 3.12% | 89,146,003 |
| 2019-04-09 | 2019-04-04 | 4.671 | 17,213,081 | -186,618 | 3.11% | 80,398,537 |
| 2019-03-29 | 2019-03-27 | 4.180 | 17,399,699 | -12,441 | 3.14% | 72,725,002 |
| 2018-10-18 | 2018-10-15 | 3.647 | 17,412,140 | +9,570 | 3.14% | 63,497,933 |
| 2018-10-15 | 2018-10-11 | 3.793 | 17,402,570 | -76,561 | 3.14% | 66,008,829 |
| 2018-10-04 | 2018-10-02 | 3.647 | 17,479,131 | -9,570 | 3.16% | 63,742,233 |
| 2018-08-24 | 2018-08-22 | 3.866 | 17,488,701 | -9,570 | 3.16% | 67,614,726 |
| 2018-07-16 | 2018-07-12 | 3.793 | 17,498,271 | -9,570 | 3.16% | 66,371,828 |
| 2018-07-11 | 2018-07-09 | 3.647 | 17,507,841 | +9,570 | 3.16% | 63,846,932 |
| 2018-06-14 | 2018-06-12 | 3.636 | 17,498,271 | -1,436 | 3.16% | 63,629,190 |
| 2018-06-08 | 2018-06-06 | 3.836 | 17,499,707 | +385,966 | 3.16% | 67,126,353 |
| 2018-05-31 | 2018-05-29 | 3.911 | 17,113,741 | -26,205 | 3.16% | 66,925,846 |
| 2018-05-15 | 2018-05-11 | 3.825 | 17,139,946 | -10,295 | 3.16% | 65,563,225 |
| 2018-04-23 | 2018-04-19 | 3.793 | 17,150,241 | +7,487 | 3.17% | 65,052,862 |
| 2018-04-17 | 2018-04-13 | 4.007 | 17,142,754 | +18,718 | 3.16% | 68,687,813 |
| 2018-04-09 | 2018-04-04 | 3.953 | 17,124,036 | +6,552 | 3.16% | 67,697,976 |
| 2017-12-14 | 2017-12-12 | 3.911 | 17,117,484 | -468 | 3.16% | 66,940,483 |
| 2017-11-10 | 2017-11-08 | 4.071 | 17,117,952 | -57,091 | 3.16% | 69,685,851 |
| 2017-10-16 | 2017-10-12 | 4.306 | 17,175,043 | +8,892 | 3.17% | 73,955,539 |
| 2017-10-06 | 2017-10-03 | 4.167 | 17,166,151 | -37,437 | 3.17% | 71,532,823 |
| 2017-09-29 | 2017-09-27 | 3.911 | 17,203,588 | +10,295 | 3.18% | 67,277,206 |
| 2017-09-28 | 2017-09-26 | 3.932 | 17,193,293 | +37,436 | 3.17% | 67,604,361 |
| 2017-08-11 | 2017-08-09 | 4.317 | 17,155,857 | +37,437 | 3.17% | 74,056,232 |
| 2017-07-17 | 2017-07-13 | 4.370 | 17,118,420 | -496,030 | 3.16% | 74,809,166 |
| 2017-07-12 | 2017-07-10 | 4.488 | 17,614,450 | -468 | 3.25% | 79,047,148 |
| 2017-06-30 | 2017-06-28 | 4.541 | 17,614,918 | -93,591 | 3.25% | 79,990,311 |
| 2017-06-29 | 2017-06-27 | 4.520 | 17,708,509 | -23,398 | 3.27% | 80,036,888 |
| 2017-06-28 | 2017-06-26 | 4.530 | 17,731,907 | -36,032 | 3.27% | 80,332,102 |
| 2017-06-26 | 2017-06-22 | 4.520 | 17,767,939 | -3,744 | 3.28% | 80,305,493 |
| 2017-06-22 | 2017-06-20 | 4.509 | 17,771,683 | -5,147 | 3.28% | 80,132,527 |
| 2017-06-15 | 2017-06-13 | 4.413 | 17,776,830 | +16,846 | 3.28% | 78,446,252 |
| 2017-06-13 | 2017-06-09 | 4.445 | 17,759,984 | -34,628 | 3.28% | 78,941,201 |
| 2017-06-08 | 2017-06-06 | 4.576 | 17,794,612 | +344,507 | 3.29% | 81,432,191 |
| 2017-05-25 | 2017-05-23 | 4.500 | 17,450,105 | +9,178 | 3.29% | 78,524,722 |
| 2017-05-24 | 2017-05-22 | 4.500 | 17,440,927 | +8,260 | 3.28% | 78,483,421 |
| 2017-05-19 | 2017-05-17 | 4.358 | 17,432,667 | +118,853 | 3.28% | 75,976,999 |
| 2017-05-18 | 2017-05-16 | 4.522 | 17,313,814 | +259,734 | 3.26% | 78,288,713 |
| 2017-05-17 | 2017-05-15 | 4.456 | 17,054,080 | -7,343 | 3.21% | 75,999,356 |
| 2017-05-12 | 2017-05-10 | 4.533 | 17,061,423 | -71,587 | 3.21% | 77,333,362 |
| 2017-05-04 | 2017-04-28 | 4.544 | 17,133,010 | +27,534 | 3.23% | 77,844,518 |
| 2017-04-28 | 2017-04-26 | 4.565 | 17,105,476 | +9,177 | 3.22% | 78,092,171 |
| 2017-04-27 | 2017-04-25 | 4.576 | 17,096,299 | +36,712 | 3.22% | 78,236,552 |
| 2017-04-25 | 2017-04-21 | 4.576 | 17,059,587 | +89,025 | 3.21% | 78,068,550 |
| 2017-04-24 | 2017-04-20 | 4.554 | 16,970,562 | -14,225 | 3.19% | 77,291,336 |
| 2017-04-20 | 2017-04-18 | 4.576 | 16,984,787 | -91,779 | 3.20% | 77,726,248 |
| 2017-04-19 | 2017-04-13 | 4.707 | 17,076,566 | +14,684 | 3.21% | 80,379,000 |
| 2017-04-13 | 2017-04-11 | 4.794 | 17,061,882 | +9,178 | 3.21% | 81,797,102 |
| 2017-04-03 | 2017-03-30 | 4.925 | 17,052,704 | +18,356 | 3.21% | 83,982,732 |
| 2017-03-31 | 2017-03-29 | 4.838 | 17,034,348 | +18,356 | 3.21% | 82,407,510 |
| 2017-03-29 | 2017-03-27 | 4.903 | 17,015,992 | +9,178 | 3.20% | 83,431,124 |
| 2017-03-28 | 2017-03-24 | 4.914 | 17,006,814 | +9,178 | 3.20% | 83,571,426 |
| 2017-03-27 | 2017-03-23 | 4.968 | 16,997,636 | +13,766 | 3.20% | 84,452,338 |
| 2017-03-24 | 2017-03-22 | 5.012 | 16,983,870 | +13,767 | 3.20% | 85,124,152 |
| 2017-03-23 | 2017-03-21 | 5.034 | 16,970,103 | +20,191 | 3.19% | 85,424,956 |
| 2017-03-21 | 2017-03-17 | 5.067 | 16,949,912 | +149,600 | 3.19% | 85,877,365 |
| 2017-03-20 | 2017-03-16 | 5.067 | 16,800,312 | -21,109 | 3.16% | 85,119,411 |
| 2017-03-17 | 2017-03-15 | 5.045 | 16,821,421 | +22,944 | 3.17% | 84,859,795 |
| 2017-03-14 | 2017-03-10 | 5.023 | 16,798,477 | +18,356 | 3.16% | 84,377,984 |
| 2017-03-13 | 2017-03-09 | 5.056 | 16,780,121 | +11,013 | 3.16% | 84,834,280 |
| 2017-02-24 | 2017-02-22 | 5.132 | 16,769,108 | -23,862 | 3.16% | 86,057,590 |
| 2017-02-01 | 2017-01-25 | 5.295 | 16,792,970 | -69,293 | 3.16% | 88,924,635 |
| 2017-01-17 | 2017-01-13 | 5.415 | 16,862,263 | -69,752 | 3.17% | 91,312,568 |
| 2017-01-09 | 2017-01-05 | 5.252 | 16,932,015 | -10,095 | 3.19% | 88,922,977 |
| 2017-01-06 | 2017-01-04 | 5.132 | 16,942,110 | -10,096 | 3.19% | 86,945,421 |
| 2017-01-05 | 2017-01-03 | 5.099 | 16,952,206 | -12,390 | 3.19% | 86,443,110 |
| 2017-01-03 | 2016-12-29 | 5.121 | 16,964,596 | -8,260 | 3.19% | 86,875,974 |
| 2016-12-30 | 2016-12-28 | 5.077 | 16,972,856 | +11,931 | 3.20% | 86,178,544 |
| 2016-12-28 | 2016-12-22 | 5.045 | 16,960,925 | -9,178 | 3.19% | 85,563,558 |
| 2016-12-21 | 2016-12-19 | 4.936 | 16,970,103 | +835,186 | 3.19% | 83,760,833 |
| 2016-12-14 | 2016-12-12 | 4.642 | 16,134,917 | -11,014 | 3.04% | 74,891,865 |
| 2016-11-30 | 2016-11-28 | 4.925 | 16,145,931 | -917 | 3.04% | 79,516,972 |
| 2016-11-04 | 2016-11-02 | 4.707 | 16,146,848 | -7,343 | 3.04% | 76,002,839 |
| 2016-11-03 | 2016-11-01 | 4.696 | 16,154,191 | -4,589 | 3.04% | 75,861,389 |
| 2016-11-02 | 2016-10-31 | 4.620 | 16,158,780 | +33,041 | 3.04% | 74,650,502 |
| 2016-11-01 | 2016-10-28 | 4.652 | 16,125,739 | +5,507 | 3.04% | 75,024,966 |
| 2016-10-26 | 2016-10-24 | 4.892 | 16,120,232 | +9,177 | 3.03% | 78,863,480 |
| 2016-10-25 | 2016-10-20 | 4.794 | 16,111,055 | +3,672 | 3.03% | 77,238,702 |
| 2016-10-05 | 2016-10-03 | 5.012 | 16,107,383 | -6,425 | 3.03% | 80,731,148 |
| 2016-09-26 | 2016-09-22 | 5.067 | 16,113,808 | -4,589 | 3.03% | 81,641,213 |
| 2016-09-21 | 2016-09-19 | 5.186 | 16,118,397 | -80,306 | 3.03% | 83,596,310 |
| 2016-09-08 | 2016-09-06 | 4.794 | 16,198,703 | +77,553 | 3.05% | 77,658,899 |
| 2016-09-07 | 2016-09-05 | 4.761 | 16,121,150 | +13,767 | 3.04% | 76,760,141 |
| 2016-08-29 | 2016-08-25 | 5.110 | 16,107,383 | -31,664 | 3.03% | 82,310,670 |
| 2016-08-26 | 2016-08-24 | 5.110 | 16,139,047 | +4,589 | 3.04% | 82,472,477 |
| 2016-08-23 | 2016-08-19 | 5.023 | 16,134,458 | -459 | 3.04% | 81,042,647 |
| 2016-08-19 | 2016-08-17 | 5.230 | 16,134,917 | +38,088 | 3.04% | 84,385,200 |
| 2016-08-10 | 2016-08-08 | 5.383 | 16,096,829 | +4,841,875 | 3.03% | 86,641,425 |
| 2016-08-09 | 2016-08-05 | 5.404 | 11,254,954 | +734,229 | 2.12% | 60,825,223 |
| 2016-08-08 | 2016-08-04 | 5.448 | 10,520,725 | -3,212 | 1.98% | 57,315,750 |
| 2016-07-29 | 2016-07-27 | 5.383 | 10,523,937 | +5,057,371 | 1.98% | 56,645,250 |
| 2016-07-07 | 2016-07-05 | 5.448 | 5,466,566 | -4,589 | 1.03% | 29,781,249 |
| 2016-07-06 | 2016-07-04 | 5.611 | 5,471,155 | -7,342 | 1.03% | 30,700,437 |
| 2016-06-14 | 2016-06-10 | 5.175 | 5,478,497 | -5,507 | 1.15% | 28,353,935 |
| 2016-06-07 | 2016-06-03 | 5.649 | 5,484,004 | +110,638 | 1.15% | 30,979,269 |
| 2016-05-31 | 2016-05-27 | 5.137 | 5,373,366 | -22,481 | 1.15% | 27,605,657 |
| 2016-05-13 | 2016-05-11 | 5.104 | 5,395,847 | -5,396 | 1.16% | 27,541,145 |
| 2016-05-11 | 2016-05-09 | 5.226 | 5,401,243 | +5,396 | 1.16% | 28,229,375 |
| 2016-05-09 | 2016-05-05 | 5.493 | 5,395,847 | -19,784 | 1.16% | 29,641,233 |
| 2016-04-22 | 2016-04-20 | 5.649 | 5,415,631 | +29,676 | 1.16% | 30,593,028 |
| 2016-04-20 | 2016-04-18 | 5.838 | 5,385,955 | -5,396 | 1.15% | 31,443,560 |
| 2016-04-07 | 2016-04-05 | 5.660 | 5,391,351 | +4,496 | 1.16% | 30,515,822 |
| 2016-04-01 | 2016-03-30 | 5.849 | 5,386,855 | -17,985 | 1.15% | 31,508,717 |
| 2016-03-30 | 2016-03-24 | 5.883 | 5,404,840 | -8,094 | 1.16% | 31,794,222 |
| 2016-03-22 | 2016-03-18 | 5.883 | 5,412,934 | +40,917 | 1.16% | 31,841,835 |
| 2016-03-16 | 2016-03-14 | 5.782 | 5,372,017 | +17,086 | 1.15% | 31,063,501 |
| 2016-03-14 | 2016-03-10 | 5.616 | 5,354,931 | +16,637 | 1.15% | 30,071,490 |
| 2016-03-08 | 2016-03-04 | 5.560 | 5,338,294 | +35,521 | 1.14% | 29,681,249 |
| 2016-03-04 | 2016-03-02 | 5.438 | 5,302,773 | +79,586 | 1.14% | 28,835,108 |
| 2016-02-17 | 2016-02-15 | 5.338 | 5,223,187 | -8,094 | 1.12% | 27,879,597 |
| 2016-01-28 | 2016-01-26 | 5.682 | 5,231,281 | -14,388 | 1.12% | 29,726,148 |
| 2016-01-26 | 2016-01-22 | 5.671 | 5,245,669 | -8,993 | 1.12% | 29,749,574 |
| 2016-01-21 | 2016-01-19 | 5.782 | 5,254,662 | +31,475 | 1.13% | 30,384,900 |
| 2016-01-14 | 2016-01-12 | 5.972 | 5,223,187 | +8,093 | 1.12% | 31,190,300 |
| 2016-01-08 | 2016-01-06 | 6.550 | 5,215,094 | -4,047 | 1.12% | 34,157,582 |
| 2016-01-07 | 2016-01-05 | 6.450 | 5,219,141 | -7,644 | 1.12% | 33,661,751 |
| 2016-01-06 | 2016-01-04 | 6.427 | 5,226,785 | +22,482 | 1.12% | 33,594,808 |
| 2015-12-30 | 2015-12-28 | 6.238 | 5,204,303 | -24,280 | 1.12% | 32,466,474 |
| 2015-12-29 | 2015-12-24 | 6.338 | 5,228,583 | -69,244 | 1.12% | 33,141,224 |
| 2015-12-22 | 2015-12-18 | 6.294 | 5,297,827 | -13,939 | 1.14% | 33,344,475 |
| 2015-12-21 | 2015-12-17 | 6.439 | 5,311,766 | -132,642 | 1.14% | 34,200,085 |
| 2015-12-18 | 2015-12-16 | 6.450 | 5,444,408 | +8,993 | 1.17% | 35,114,650 |
| 2015-12-17 | 2015-12-15 | 6.194 | 5,435,415 | +899 | 1.17% | 33,666,471 |
| 2015-12-03 | 2015-12-01 | 5.805 | 5,434,516 | +22,482 | 1.16% | 31,545,765 |
| 2015-12-02 | 2015-11-30 | 5.716 | 5,412,034 | -8,993 | 1.16% | 30,933,803 |
| 2015-11-26 | 2015-11-24 | 5.905 | 5,421,027 | -44,964 | 1.16% | 32,010,008 |
| 2015-11-16 | 2015-11-12 | 5.538 | 5,465,991 | +8,993 | 1.17% | 30,269,688 |
| 2015-11-13 | 2015-11-11 | 5.549 | 5,456,998 | +19,335 | 1.17% | 30,280,569 |
| 2015-11-12 | 2015-11-10 | 5.516 | 5,437,663 | +25,629 | 1.17% | 29,991,877 |
| 2015-11-11 | 2015-11-09 | 5.560 | 5,412,034 | -4,946 | 1.16% | 30,091,248 |
| 2015-11-10 | 2015-11-06 | 5.616 | 5,416,980 | -23,381 | 1.16% | 30,419,936 |
| 2015-11-04 | 2015-11-02 | 5.393 | 5,440,361 | -57,104 | 1.17% | 29,341,286 |
| 2015-10-27 | 2015-10-23 | 5.738 | 5,497,465 | +5,396 | 1.18% | 31,544,370 |
| 2015-10-23 | 2015-10-20 | 5.682 | 5,492,069 | +5,395 | 1.18% | 31,208,045 |
| 2015-10-20 | 2015-10-16 | 5.816 | 5,486,674 | -4,496 | 1.18% | 31,909,539 |
| 2015-10-14 | 2015-10-12 | 5.649 | 5,491,170 | -19,334 | 1.18% | 31,019,750 |
| 2015-10-09 | 2015-10-07 | 5.304 | 5,510,504 | +11,690 | 1.18% | 29,229,365 |
| 2015-10-06 | 2015-10-02 | 5.193 | 5,498,814 | -899 | 1.18% | 28,555,883 |
| 2015-09-30 | 2015-09-25 | 4.737 | 5,499,713 | +11,690 | 1.18% | 26,053,094 |
| 2015-09-29 | 2015-09-24 | 4.737 | 5,488,023 | +32,374 | 1.18% | 25,997,717 |
| 2015-09-25 | 2015-09-23 | 4.871 | 5,455,649 | +56,654 | 1.17% | 26,572,365 |
| 2015-09-24 | 2015-09-22 | 4.859 | 5,398,995 | +77,787 | 1.16% | 26,236,388 |
| 2015-09-22 | 2015-09-18 | 4.670 | 5,321,208 | -46,762 | 1.14% | 24,852,450 |
| 2015-09-21 | 2015-09-17 | 4.604 | 5,367,970 | -44,064 | 1.15% | 24,712,695 |
| 2015-09-07 | 2015-09-02 | 4.392 | 5,412,034 | +1,798 | 1.16% | 23,772,086 |
| 2015-08-27 | 2015-08-25 | 4.203 | 5,410,236 | +17,986 | 1.16% | 22,741,426 |
| 2015-08-26 | 2015-08-24 | 4.248 | 5,392,250 | +35,970 | 1.16% | 22,905,674 |
| 2015-08-18 | 2015-08-14 | 5.215 | 5,356,280 | -2,248 | 1.15% | 27,934,815 |
| 2015-08-17 | 2015-08-13 | 5.137 | 5,358,528 | +89,927 | 1.15% | 27,529,427 |
| 2015-08-14 | 2015-08-12 | 4.926 | 5,268,601 | +4,371,579 | 1.13% | 25,954,264 |
| 2015-08-13 | 2015-08-11 | 5.060 | 897,022 | -24,730 | 0.19% | 4,538,624 |
| 2015-08-11 | 2015-08-07 | 4.782 | 921,752 | +44,963 | 0.20% | 4,407,499 |
| 2015-07-30 | 2015-07-28 | 4.704 | 876,789 | +4,497 | 0.19% | 4,124,252 |
| 2015-07-29 | 2015-07-27 | 4.748 | 872,292 | -450 | 0.19% | 4,141,898 |
| 2015-07-16 | 2015-07-14 | 5.093 | 872,742 | +13,489 | 0.19% | 4,444,890 |
| 2015-07-14 | 2015-07-10 | 4.859 | 859,253 | -22,482 | 0.18% | 4,175,535 |
| 2015-07-13 | 2015-07-09 | 4.593 | 881,735 | -54,855 | 0.19% | 4,049,467 |
| 2015-07-10 | 2015-07-08 | 3.970 | 936,590 | -58,453 | 0.20% | 3,718,154 |
| 2015-07-08 | 2015-07-06 | 5.104 | 995,043 | -4,046 | 0.21% | 5,078,836 |
| 2015-07-06 | 2015-07-02 | 5.805 | 999,089 | -13,490 | 0.21% | 5,799,417 |
| 2015-06-30 | 2015-06-26 | 6.205 | 1,012,579 | -2,697 | 0.22% | 6,283,083 |
| 2015-06-24 | 2015-06-22 | 6.194 | 1,015,276 | -8,993 | 0.22% | 6,288,528 |
| 2015-06-19 | 2015-06-17 | 6.739 | 1,024,269 | -8,993 | 0.22% | 6,902,340 |
| 2015-06-18 | 2015-06-16 | 6.616 | 1,033,262 | +58,453 | 0.22% | 6,836,552 |
| 2015-06-15 | 2015-06-11 | 6.683 | 974,809 | +9,442 | 0.21% | 6,514,839 |
| 2015-06-11 | 2015-06-09 | 6.672 | 965,367 | +8,993 | 0.21% | 6,441,001 |
| 2015-06-10 | 2015-06-08 | 7.117 | 956,374 | -38,219 | 0.21% | 6,806,399 |
| 2015-06-09 | 2015-06-05 | 7.183 | 994,593 | -89,028 | 0.21% | 7,143,972 |
| 2015-06-08 | 2015-06-04 | 7.296 | 1,083,621 | -4,748 | 0.23% | 7,906,404 |
| 2015-06-05 | 2015-06-03 | 7.455 | 1,088,369 | -62,130 | 0.24% | 8,113,947 |
| 2015-06-03 | 2015-06-01 | 7.920 | 1,150,499 | +8,813 | 0.25% | 9,112,390 |
| 2015-06-02 | 2015-05-29 | 8.045 | 1,141,686 | -8,813 | 0.25% | 9,185,092 |
| 2015-06-01 | 2015-05-28 | 7.807 | 1,150,499 | -8,813 | 0.25% | 8,981,840 |
| 2015-05-29 | 2015-05-27 | 8.091 | 1,159,312 | +38,336 | 0.25% | 9,379,517 |
| 2015-05-28 | 2015-05-26 | 8.068 | 1,120,976 | -8,813 | 0.25% | 9,043,916 |
| 2015-05-27 | 2015-05-22 | 7.898 | 1,129,789 | -7,491 | 0.25% | 8,922,719 |
| 2015-05-26 | 2015-05-21 | 8.000 | 1,137,280 | -30,844 | 0.25% | 9,098,025 |
| 2015-05-22 | 2015-05-20 | 8.374 | 1,168,124 | -61,689 | 0.26% | 9,782,186 |
| 2015-05-21 | 2015-05-19 | 7.932 | 1,229,813 | -20,270 | 0.27% | 9,754,542 |
| 2015-05-20 | 2015-05-18 | 7.830 | 1,250,083 | +26,438 | 0.27% | 9,787,653 |
| 2015-05-19 | 2015-05-15 | 7.614 | 1,223,645 | +97,822 | 0.27% | 9,316,839 |
| 2015-05-18 | 2015-05-14 | 7.603 | 1,125,823 | +93,414 | 0.25% | 8,559,246 |
| 2015-05-15 | 2015-05-13 | 7.342 | 1,032,409 | +5,288 | 0.23% | 7,579,607 |
| 2015-05-14 | 2015-05-12 | 7.069 | 1,027,121 | +12,778 | 0.22% | 7,261,064 |
| 2015-05-13 | 2015-05-11 | 7.557 | 1,014,343 | -264,381 | 0.22% | 7,665,662 |
| 2015-05-12 | 2015-05-08 | 7.387 | 1,278,724 | -13,219 | 0.28% | 9,446,010 |
| 2015-05-11 | 2015-05-07 | 6.967 | 1,291,943 | +12,778 | 0.28% | 9,001,240 |
| 2015-05-08 | 2015-05-06 | 7.319 | 1,279,165 | +10,576 | 0.28% | 9,362,178 |
| 2015-05-07 | 2015-05-05 | 7.353 | 1,268,589 | +13,659 | 0.28% | 9,327,957 |
| 2015-05-06 | 2015-05-04 | 7.637 | 1,254,930 | -48,910 | 0.27% | 9,583,523 |
| 2015-05-05 | 2015-04-30 | 6.865 | 1,303,840 | +264,381 | 0.29% | 8,950,974 |
| 2015-05-04 | 2015-04-29 | 6.899 | 1,039,459 | +17,185 | 0.23% | 7,171,360 |
| 2015-04-30 | 2015-04-28 | 7.035 | 1,022,274 | +8,813 | 0.22% | 7,191,999 |
| 2015-04-29 | 2015-04-27 | 7.251 | 1,013,461 | -3,526 | 0.22% | 7,348,497 |
| 2015-04-28 | 2015-04-24 | 7.137 | 1,016,987 | -18,066 | 0.22% | 7,258,663 |
| 2015-04-27 | 2015-04-23 | 7.262 | 1,035,053 | -4,406 | 0.23% | 7,516,803 |
| 2015-04-24 | 2015-04-22 | 7.058 | 1,039,459 | +23,354 | 0.23% | 7,336,490 |
| 2015-04-23 | 2015-04-21 | 7.092 | 1,016,105 | +3,525 | 0.22% | 7,206,248 |
| 2015-04-22 | 2015-04-20 | 6.684 | 1,012,580 | +38,776 | 0.22% | 6,767,609 |
| 2015-04-21 | 2015-04-17 | 6.990 | 973,804 | +33,488 | 0.21% | 6,806,798 |
| 2015-04-20 | 2015-04-16 | 7.580 | 940,316 | -26,438 | 0.21% | 7,127,560 |
| 2015-04-17 | 2015-04-15 | 7.444 | 966,754 | -1,763 | 0.21% | 7,196,319 |
| 2015-04-16 | 2015-04-14 | 7.739 | 968,517 | -79,314 | 0.21% | 7,495,183 |
| 2015-04-15 | 2015-04-13 | 8.215 | 1,047,831 | -60,367 | 0.23% | 8,608,360 |
| 2015-04-14 | 2015-04-10 | 8.181 | 1,108,198 | -89,890 | 0.24% | 9,066,575 |
| 2015-04-13 | 2015-04-09 | 7.149 | 1,198,088 | +26,438 | 0.26% | 8,564,852 |
| 2015-04-10 | 2015-04-08 | 6.922 | 1,171,650 | +26,439 | 0.26% | 8,109,953 |
| 2015-04-09 | 2015-04-02 | 6.672 | 1,145,211 | +22,031 | 0.25% | 7,641,057 |
| 2015-04-08 | 2015-04-01 | 6.298 | 1,123,180 | +13,219 | 0.25% | 7,073,477 |
| 2015-04-02 | 2015-03-31 | 6.139 | 1,109,961 | -42,316 | 0.24% | 6,813,897 |
| 2015-04-01 | 2015-03-30 | 6.173 | 1,152,277 | +34,369 | 0.25% | 7,112,895 |
| 2015-03-31 | 2015-03-27 | 6.309 | 1,117,908 | +18,947 | 0.24% | 7,052,961 |
| 2015-03-27 | 2015-03-25 | 6.638 | 1,098,961 | +9,254 | 0.24% | 7,295,058 |
| 2015-03-24 | 2015-03-20 | 6.071 | 1,089,707 | -40,539 | 0.24% | 6,615,370 |
| 2015-03-23 | 2015-03-19 | 6.173 | 1,130,246 | +7,932 | 0.25% | 6,976,900 |
| 2015-03-18 | 2015-03-16 | 5.991 | 1,122,314 | -2,203 | 0.25% | 6,724,174 |
| 2015-03-17 | 2015-03-13 | 6.014 | 1,124,517 | +10,575 | 0.25% | 6,762,893 |
| 2015-03-13 | 2015-03-11 | 5.901 | 1,113,942 | +13,660 | 0.24% | 6,572,893 |
| 2015-03-10 | 2015-03-06 | 6.423 | 1,100,282 | +8,812 | 0.24% | 7,066,609 |
| 2015-03-09 | 2015-03-05 | 6.434 | 1,091,470 | +6,169 | 0.24% | 7,022,399 |
| 2015-03-05 | 2015-03-03 | 6.434 | 1,085,301 | -15,422 | 0.24% | 6,982,708 |
| 2015-03-03 | 2015-02-27 | 5.753 | 1,100,723 | -33,929 | 0.24% | 6,332,521 |
| 2015-03-02 | 2015-02-26 | 5.571 | 1,134,652 | -26,438 | 0.25% | 6,321,713 |
| 2015-02-27 | 2015-02-25 | 5.186 | 1,161,090 | -13,219 | 0.25% | 6,021,056 |
| 2015-02-26 | 2015-02-24 | 5.265 | 1,174,309 | -15,863 | 0.26% | 6,182,882 |
| 2015-02-25 | 2015-02-23 | 5.095 | 1,190,172 | +15,863 | 0.26% | 6,063,825 |
| 2015-02-24 | 2015-02-18 | 4.857 | 1,174,309 | -17,626 | 0.26% | 5,703,176 |
| 2015-02-23 | 2015-02-16 | 4.970 | 1,191,935 | +2,644 | 0.26% | 5,924,031 |
| 2015-02-17 | 2015-02-13 | 4.891 | 1,189,291 | -72,264 | 0.26% | 5,816,423 |
| 2015-02-16 | 2015-02-12 | 4.516 | 1,261,555 | +8,813 | 0.28% | 5,697,441 |
| 2015-02-13 | 2015-02-11 | 4.471 | 1,252,742 | +13,219 | 0.27% | 5,600,779 |
| 2015-02-12 | 2015-02-10 | 4.448 | 1,239,523 | +3,525 | 0.27% | 5,513,549 |
| 2015-02-10 | 2015-02-06 | 4.448 | 1,235,998 | -17,626 | 0.27% | 5,497,870 |
| 2015-02-09 | 2015-02-05 | 4.471 | 1,253,624 | -8,812 | 0.27% | 5,604,723 |
| 2015-02-04 | 2015-02-02 | 4.369 | 1,262,436 | +6,609 | 0.28% | 5,515,193 |
| 2015-02-03 | 2015-01-30 | 4.425 | 1,255,827 | +15,422 | 0.27% | 5,557,571 |
| 2015-01-29 | 2015-01-27 | 4.562 | 1,240,405 | +35,251 | 0.27% | 5,658,224 |
| 2015-01-28 | 2015-01-26 | 4.584 | 1,205,154 | -36,572 | 0.26% | 5,524,774 |
| 2015-01-27 | 2015-01-23 | 4.380 | 1,241,726 | +18,066 | 0.27% | 5,438,808 |
| 2015-01-26 | 2015-01-22 | 4.414 | 1,223,660 | +7,050 | 0.27% | 5,401,333 |
| 2015-01-23 | 2015-01-21 | 4.425 | 1,216,610 | -10,575 | 0.27% | 5,384,019 |
| 2015-01-22 | 2015-01-20 | 4.437 | 1,227,185 | +17,625 | 0.27% | 5,444,743 |
| 2015-01-21 | 2015-01-19 | 4.414 | 1,209,560 | +18,066 | 0.26% | 5,339,095 |
| 2015-01-19 | 2015-01-15 | 4.414 | 1,191,494 | +6,610 | 0.26% | 5,259,350 |
| 2015-01-15 | 2015-01-13 | 4.403 | 1,184,884 | +11,456 | 0.26% | 5,216,728 |
| 2015-01-14 | 2015-01-12 | 4.494 | 1,173,428 | +881 | 0.26% | 5,272,811 |
| 2015-01-13 | 2015-01-09 | 4.516 | 1,172,547 | +14,101 | 0.26% | 5,295,463 |
| 2015-01-09 | 2015-01-07 | 4.425 | 1,158,446 | +29,963 | 0.25% | 5,126,619 |
| 2015-01-08 | 2015-01-06 | 4.516 | 1,128,483 | +35,251 | 0.25% | 5,096,461 |
| 2015-01-06 | 2015-01-02 | 4.664 | 1,093,232 | -365,728 | 0.24% | 5,098,528 |
| 2015-01-05 | 2014-12-31 | 4.686 | 1,458,960 | -365,727 | 0.32% | 6,837,291 |
| 2015-01-02 | 2014-12-29 | 4.607 | 1,824,687 | +187,711 | 0.40% | 8,406,303 |
| 2014-12-30 | 2014-12-24 | 4.754 | 1,636,976 | +56,842 | 0.36% | 7,782,998 |
| 2014-12-23 | 2014-12-19 | 5.163 | 1,580,134 | +17,625 | 0.35% | 8,158,230 |
| 2014-12-19 | 2014-12-17 | 5.333 | 1,562,509 | +8,813 | 0.34% | 8,333,184 |
| 2014-12-17 | 2014-12-15 | 5.651 | 1,553,696 | -52,877 | 0.34% | 8,779,828 |
| 2014-12-16 | 2014-12-12 | 5.050 | 1,606,573 | -4,406 | 0.35% | 8,112,432 |
| 2014-12-15 | 2014-12-11 | 4.823 | 1,610,979 | -766,706 | 0.35% | 7,769,077 |
| 2014-12-12 | 2014-12-10 | 4.766 | 2,377,685 | -170,966 | 0.52% | 11,331,678 |
| 2014-12-11 | 2014-12-09 | 4.857 | 2,548,651 | +8,813 | 0.56% | 12,377,837 |
| 2014-12-10 | 2014-12-08 | 5.129 | 2,539,838 | +29,082 | 0.56% | 13,026,719 |
| 2014-12-08 | 2014-12-04 | 5.526 | 2,510,756 | +5,287 | 0.55% | 13,874,715 |
| 2014-12-03 | 2014-12-01 | 6.071 | 2,505,469 | +26,438 | 0.55% | 15,210,148 |
| 2014-11-27 | 2014-11-25 | 5.810 | 2,479,031 | +12,779 | 0.54% | 14,402,654 |
| 2014-11-26 | 2014-11-24 | 5.821 | 2,466,252 | -74,027 | 0.54% | 14,356,396 |
| 2014-11-19 | 2014-11-17 | 6.196 | 2,540,279 | -17,625 | 0.56% | 15,738,548 |
| 2014-11-17 | 2014-11-13 | 6.025 | 2,557,904 | +17,625 | 0.56% | 15,412,368 |
| 2014-11-05 | 2014-11-03 | 6.411 | 2,540,279 | -4,406 | 0.56% | 16,286,227 |
| 2014-11-04 | 2014-10-31 | 6.264 | 2,544,685 | -2,644 | 0.56% | 15,939,097 |
| 2014-10-31 | 2014-10-29 | 6.423 | 2,547,329 | +22,032 | 0.56% | 16,360,331 |
| 2014-10-30 | 2014-10-28 | 6.536 | 2,525,297 | +118,090 | 0.55% | 16,505,381 |
| 2014-10-29 | 2014-10-27 | 6.593 | 2,407,207 | -18,947 | 0.53% | 15,870,119 |
| 2014-10-28 | 2014-10-24 | 6.842 | 2,426,154 | +52,876 | 0.53% | 16,600,696 |
| 2014-10-27 | 2014-10-23 | 6.820 | 2,373,278 | +6,169 | 0.52% | 16,185,037 |
| 2014-10-24 | 2014-10-22 | 6.888 | 2,367,109 | +88,127 | 0.52% | 16,304,127 |
| 2014-10-16 | 2014-10-14 | 6.831 | 2,278,982 | +8,813 | 0.50% | 15,567,827 |
| 2014-10-08 | 2014-10-06 | 7.671 | 2,270,169 | +17,625 | 0.50% | 17,413,878 |
| 2014-10-07 | 2014-10-03 | 7.591 | 2,252,544 | -4,406 | 0.49% | 17,099,760 |
| 2014-09-30 | 2014-09-26 | 8.034 | 2,256,950 | -4,407 | 0.49% | 18,132,004 |
| 2014-09-29 | 2014-09-25 | 7.886 | 2,261,357 | +13,219 | 0.49% | 17,833,827 |
| 2014-09-26 | 2014-09-24 | 7.251 | 2,248,138 | +17,626 | 0.49% | 16,301,007 |
| 2014-09-25 | 2014-09-23 | 7.319 | 2,230,512 | +3,084 | 0.49% | 16,325,064 |
| 2014-09-24 | 2014-09-22 | 7.319 | 2,227,428 | +4,406 | 0.49% | 16,302,492 |
| 2014-09-23 | 2014-09-19 | 7.489 | 2,223,022 | +2,644 | 0.49% | 16,648,623 |
| 2014-09-22 | 2014-09-18 | 7.648 | 2,220,378 | -9,694 | 0.49% | 16,981,554 |
| 2014-09-19 | 2014-09-17 | 7.489 | 2,230,072 | +4,407 | 0.49% | 16,701,421 |
| 2014-09-18 | 2014-09-16 | 7.625 | 2,225,665 | -4,847 | 0.49% | 16,971,479 |
| 2014-09-17 | 2014-09-15 | 7.535 | 2,230,512 | -28,201 | 0.49% | 16,805,957 |
| 2014-09-16 | 2014-09-12 | 7.693 | 2,258,713 | -21,150 | 0.49% | 17,377,262 |
| 2014-09-15 | 2014-09-11 | 7.716 | 2,279,863 | +8,812 | 0.50% | 17,591,719 |
| 2014-09-12 | 2014-09-10 | 7.988 | 2,271,051 | +6,169 | 0.50% | 18,142,209 |
| 2014-09-05 | 2014-09-03 | 8.045 | 2,264,882 | -2,644 | 0.50% | 18,221,429 |
| 2014-09-04 | 2014-09-02 | 8.023 | 2,267,526 | +36,132 | 0.50% | 18,191,240 |
| 2014-08-29 | 2014-08-27 | 8.283 | 2,231,394 | +8,813 | 0.49% | 18,483,735 |
| 2014-08-27 | 2014-08-25 | 8.510 | 2,222,581 | -28,201 | 0.49% | 18,915,136 |
| 2014-08-26 | 2014-08-22 | 8.023 | 2,250,782 | +26,879 | 0.49% | 18,056,911 |
| 2014-08-25 | 2014-08-21 | 8.522 | 2,223,903 | +7,932 | 0.49% | 18,951,622 |
| 2014-08-22 | 2014-08-20 | 8.556 | 2,215,971 | +22,913 | 0.48% | 18,959,463 |
| 2014-08-21 | 2014-08-19 | 8.624 | 2,193,058 | -17,626 | 0.48% | 18,912,734 |
| 2014-08-20 | 2014-08-18 | 8.567 | 2,210,684 | -105,752 | 0.48% | 18,939,313 |
| 2014-08-15 | 2014-08-13 | 7.943 | 2,316,436 | -8,813 | 0.51% | 18,399,624 |
| 2014-08-14 | 2014-08-12 | 7.841 | 2,325,249 | +7,050 | 0.51% | 18,232,160 |
| 2014-08-13 | 2014-08-11 | 7.727 | 2,318,199 | +8,372 | 0.51% | 17,913,829 |
| 2014-08-12 | 2014-08-08 | 7.988 | 2,309,827 | +484,699 | 0.51% | 18,451,969 |
| 2014-08-11 | 2014-08-07 | 8.057 | 1,825,128 | +1,196,766 | 0.40% | 14,704,230 |
| 2014-08-08 | 2014-08-06 | 7.988 | 628,362 | +9,694 | 0.14% | 5,019,647 |
| 2014-08-07 | 2014-08-05 | 7.898 | 618,668 | -8,813 | 0.14% | 4,886,045 |
| 2014-08-06 | 2014-08-04 | 7.603 | 627,481 | -13,219 | 0.14% | 4,770,523 |
| 2014-08-05 | 2014-08-01 | 7.274 | 640,700 | -7,050 | 0.14% | 4,660,187 |
| 2014-08-04 | 2014-07-31 | 7.092 | 647,750 | -15,863 | 0.14% | 4,593,863 |
| 2014-07-30 | 2014-07-28 | 7.262 | 663,613 | +88,127 | 0.15% | 4,819,317 |
| 2014-07-29 | 2014-07-25 | 7.081 | 575,486 | +882 | 0.13% | 4,074,834 |
| 2014-07-28 | 2014-07-24 | 7.262 | 574,604 | -26,879 | 0.13% | 4,172,912 |
| 2014-07-25 | 2014-07-23 | 7.160 | 601,483 | +30,844 | 0.13% | 4,306,687 |
| 2014-07-24 | 2014-07-22 | 7.466 | 570,639 | -14,100 | 0.12% | 4,260,671 |
| 2014-07-23 | 2014-07-21 | 7.773 | 584,739 | -1,747 | 0.13% | 4,545,098 |
| 2014-07-22 | 2014-07-18 | 7.796 | 586,486 | -61,689 | 0.13% | 4,571,987 |
| 2014-07-21 | 2014-07-17 | 7.557 | 648,175 | +22,032 | 0.14% | 4,898,432 |
| 2014-07-18 | 2014-07-16 | 7.398 | 626,143 | +13,219 | 0.14% | 4,632,461 |
| 2014-07-17 | 2014-07-15 | 7.466 | 612,924 | -25,557 | 0.13% | 4,576,391 |
| 2014-07-15 | 2014-07-11 | 6.468 | 638,481 | -23,353 | 0.14% | 4,129,652 |
| 2014-07-14 | 2014-07-10 | 6.502 | 661,834 | +8,812 | 0.14% | 4,303,227 |
| 2014-07-10 | 2014-07-08 | 6.525 | 653,022 | +441 | 0.14% | 4,260,752 |
| 2014-07-08 | 2014-07-04 | 6.389 | 652,581 | -17,625 | 0.14% | 4,169,015 |
| 2014-07-07 | 2014-07-03 | 6.366 | 670,206 | +8,812 | 0.15% | 4,266,402 |
| 2014-07-04 | 2014-07-02 | 6.037 | 661,394 | +17,626 | 0.14% | 3,992,662 |
| 2014-06-24 | 2014-06-20 | 6.241 | 643,768 | -4,407 | 0.14% | 4,017,748 |
| 2014-06-23 | 2014-06-19 | 6.275 | 648,175 | -3,525 | 0.14% | 4,067,317 |
| 2014-06-18 | 2014-06-16 | 6.445 | 651,700 | +7,050 | 0.14% | 4,200,361 |
| 2014-06-16 | 2014-06-12 | 6.581 | 644,650 | -8,812 | 0.14% | 4,242,703 |
| 2014-06-12 | 2014-06-10 | 6.252 | 653,462 | +26,438 | 0.14% | 4,085,663 |
| 2014-06-11 | 2014-06-09 | 6.218 | 627,024 | -17,626 | 0.14% | 3,899,019 |
| 2014-06-10 | 2014-06-06 | 6.615 | 644,650 | -2,643 | 0.14% | 4,264,648 |
| 2014-06-05 | 2014-06-03 | 6.679 | 647,293 | +11,640 | 0.14% | 4,323,149 |
| 2014-05-29 | 2014-05-27 | 6.829 | 635,653 | +12,116 | 0.14% | 4,340,893 |
| 2014-05-28 | 2014-05-26 | 6.679 | 623,537 | -6,058 | 0.14% | 4,164,488 |
| 2014-05-27 | 2014-05-23 | 6.517 | 629,595 | +52,790 | 0.14% | 4,103,098 |
| 2014-05-22 | 2014-05-20 | 5.962 | 576,805 | +17,309 | 0.13% | 3,439,143 |
| 2014-05-20 | 2014-05-16 | 5.951 | 559,496 | -1,731 | 0.12% | 3,329,475 |
| 2014-05-19 | 2014-05-15 | 6.159 | 561,227 | +8,654 | 0.13% | 3,456,506 |
| 2014-05-16 | 2014-05-14 | 6.205 | 552,573 | -2,596 | 0.12% | 3,428,747 |
| 2014-05-14 | 2014-05-12 | 6.205 | 555,169 | +5,193 | 0.12% | 3,444,855 |
| 2014-05-12 | 2014-05-08 | 5.535 | 549,976 | -6,924 | 0.12% | 3,044,043 |
| 2014-05-09 | 2014-05-07 | 5.616 | 556,900 | +17,309 | 0.12% | 3,127,411 |
| 2014-05-02 | 2014-04-29 | 6.321 | 539,591 | -8,655 | 0.12% | 3,410,543 |
| 2014-04-29 | 2014-04-25 | 6.598 | 548,246 | +14,280 | 0.12% | 3,617,288 |
| 2014-04-28 | 2014-04-24 | 6.332 | 533,966 | -4,327 | 0.12% | 3,381,160 |
| 2014-04-25 | 2014-04-23 | 6.448 | 538,293 | -33,752 | 0.12% | 3,470,759 |
| 2014-04-24 | 2014-04-22 | 6.124 | 572,045 | -13,414 | 0.13% | 3,503,302 |
| 2014-04-23 | 2014-04-17 | 5.789 | 585,459 | +35,483 | 0.13% | 3,389,266 |
| 2014-04-22 | 2014-04-16 | 6.182 | 549,976 | +4,327 | 0.12% | 3,399,922 |
| 2014-04-17 | 2014-04-15 | 6.413 | 545,649 | +72,695 | 0.12% | 3,499,273 |
| 2014-04-16 | 2014-04-14 | 6.817 | 472,954 | -49,329 | 0.11% | 3,224,352 |
| 2014-04-15 | 2014-04-11 | 7.291 | 522,283 | +24,232 | 0.12% | 3,808,086 |
| 2014-04-14 | 2014-04-10 | 7.418 | 498,051 | -4,327 | 0.11% | 3,694,710 |
| 2014-04-10 | 2014-04-08 | 7.326 | 502,378 | -7,789 | 0.11% | 3,680,369 |
| 2014-04-07 | 2014-04-03 | 7.476 | 510,167 | +61,878 | 0.11% | 3,814,065 |
| 2014-04-04 | 2014-04-02 | 7.372 | 448,289 | -37,213 | 0.10% | 3,304,839 |
| 2014-04-03 | 2014-04-01 | 8.193 | 485,502 | +180,008 | 0.11% | 3,977,487 |
| 2014-04-02 | 2014-03-31 | 8.204 | 305,494 | -36,781 | 0.07% | 2,506,297 |
| 2014-04-01 | 2014-03-28 | 8.874 | 342,275 | -62,743 | 0.08% | 3,037,441 |
| 2014-03-31 | 2014-03-27 | 7.072 | 405,018 | +109,043 | 0.09% | 2,864,160 |
| 2014-03-28 | 2014-03-26 | 9.452 | 295,975 | +90,437 | 0.07% | 2,797,563 |
| 2014-03-27 | 2014-03-25 | 11.278 | 205,538 | -51,925 | 0.05% | 2,318,000 |
| 2014-03-26 | 2014-03-24 | 12.133 | 257,463 | +28,559 | 0.06% | 3,123,745 |
| 2014-03-25 | 2014-03-21 | 11.925 | 228,904 | -8,655 | 0.05% | 2,729,635 |
| 2014-03-24 | 2014-03-20 | 11.439 | 237,559 | -432 | 0.05% | 2,717,554 |
| 2014-03-21 | 2014-03-19 | 11.532 | 237,991 | +1,298 | 0.05% | 2,744,496 |
| 2014-03-19 | 2014-03-17 | 11.532 | 236,693 | -8,222 | 0.05% | 2,729,527 |
| 2014-03-18 | 2014-03-14 | 11.647 | 244,915 | +13,847 | 0.05% | 2,852,643 |
| 2014-03-17 | 2014-03-13 | 12.040 | 231,068 | +4,327 | 0.05% | 2,782,140 |
| 2014-03-14 | 2014-03-12 | 12.410 | 226,741 | -9,952 | 0.05% | 2,813,882 |
| 2014-03-13 | 2014-03-11 | 12.595 | 236,693 | +1,731 | 0.05% | 2,981,147 |
| 2014-03-12 | 2014-03-10 | 12.526 | 234,962 | -8,655 | 0.05% | 2,943,055 |
| 2014-03-11 | 2014-03-07 | 12.479 | 243,617 | -16,010 | 0.05% | 3,040,205 |
| 2014-03-10 | 2014-03-06 | 11.879 | 259,627 | -48,464 | 0.06% | 3,084,001 |
| 2014-03-07 | 2014-03-05 | 11.694 | 308,091 | -25,530 | 0.07% | 3,602,724 |
| 2014-03-06 | 2014-03-04 | 10.781 | 333,621 | -12,116 | 0.07% | 3,596,719 |
| 2014-03-05 | 2014-03-03 | 10.677 | 345,737 | +5,626 | 0.08% | 3,691,385 |
| 2014-03-04 | 2014-02-28 | 10.977 | 340,111 | +12,548 | 0.08% | 3,733,497 |
| 2014-03-03 | 2014-02-27 | 11.058 | 327,563 | +19,472 | 0.07% | 3,622,249 |
| 2014-02-28 | 2014-02-26 | 11.104 | 308,091 | +866 | 0.07% | 3,421,164 |
| 2014-02-27 | 2014-02-25 | 10.527 | 307,225 | +47,165 | 0.07% | 3,234,048 |
| 2014-02-26 | 2014-02-24 | 10.977 | 260,060 | -10,385 | 0.06% | 2,854,754 |
| 2014-02-25 | 2014-02-21 | 11.128 | 270,445 | +8,655 | 0.06% | 3,009,378 |
| 2014-02-24 | 2014-02-20 | 11.162 | 261,790 | +43,271 | 0.06% | 2,922,144 |
| 2014-02-21 | 2014-02-19 | 11.335 | 218,519 | -13,847 | 0.05% | 2,477,021 |
| 2014-02-20 | 2014-02-18 | 11.243 | 232,366 | +6,923 | 0.05% | 2,612,504 |
| 2014-02-19 | 2014-02-17 | 11.601 | 225,443 | -1,731 | 0.05% | 2,615,423 |
| 2014-02-18 | 2014-02-14 | 11.809 | 227,174 | -64,906 | 0.05% | 2,682,755 |
| 2014-02-17 | 2014-02-13 | 10.896 | 292,080 | +54,521 | 0.07% | 3,182,622 |
| 2014-02-14 | 2014-02-12 | 11.439 | 237,559 | -81,349 | 0.05% | 2,717,554 |
| 2014-02-13 | 2014-02-11 | 11.555 | 318,908 | +59,714 | 0.07% | 3,684,995 |
| 2014-02-12 | 2014-02-10 | 11.902 | 259,194 | +28,559 | 0.06% | 3,084,847 |
| 2014-02-11 | 2014-02-07 | 12.295 | 230,635 | +47,598 | 0.05% | 2,835,557 |
| 2014-02-10 | 2014-02-06 | 11.763 | 183,037 | -3,462 | 0.04% | 2,153,070 |
| 2014-02-07 | 2014-02-05 | 11.220 | 186,499 | -24,232 | 0.04% | 2,092,509 |
| 2014-02-06 | 2014-02-04 | 10.873 | 210,731 | -2,163 | 0.05% | 2,291,340 |
| 2014-02-05 | 2014-01-30 | 10.550 | 212,894 | +14,279 | 0.05% | 2,245,979 |
| 2014-02-04 | 2014-01-28 | 9.556 | 198,615 | 0.05% | 1,897,969 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy