History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 7,293,500 +0 1.26% 3,792,620
2025-10-13 2025-10-09 0.510 7,293,500 +0 1.26% 3,719,685
2025-10-10 2025-10-08 0.500 7,293,500 +0 1.26% 3,646,750
2025-10-09 2025-10-06 0.500 7,293,500 +0 1.26% 3,646,750
2025-10-08 2025-10-03 0.495 7,293,500 +0 1.26% 3,610,282
2025-10-06 2025-10-02 0.500 7,293,500 +0 1.26% 3,646,750
2025-10-03 2025-09-30 0.490 7,293,500 +0 1.26% 3,573,815
2025-10-02 2025-09-29 0.500 7,293,500 +0 1.26% 3,646,750
2025-09-30 2025-09-26 0.500 7,293,500 -500 1.26% 3,646,750
2025-09-26 2025-09-24 0.520 7,294,000 -500 1.26% 3,792,880
2025-09-23 2025-09-19 0.530 7,294,500 -11,000 1.26% 3,866,085
2025-09-15 2025-09-11 0.580 7,305,500 -164,000 1.26% 4,237,190
2025-09-12 2025-09-10 0.570 7,469,500 -53,000 1.29% 4,257,615
2025-09-10 2025-09-08 0.540 7,522,500 -7,000 1.30% 4,062,150
2025-09-01 2025-08-28 0.600 7,529,500 -45,500 1.30% 4,517,700
2025-08-18 2025-08-14 0.620 7,575,000 -500 1.31% 4,696,500
2025-08-12 2025-08-08 0.620 7,575,500 -22,000 1.31% 4,696,810
2024-08-20 2024-08-16 0.850 7,597,500 -150,000 1.31% 6,457,875
2024-08-15 2024-08-13 0.700 7,747,500 -146,000 1.34% 5,423,250
2024-08-14 2024-08-12 0.650 7,893,500 -72,000 1.36% 5,130,775
2024-05-29 2024-05-27 0.550 7,965,500 -30,000 1.38% 4,381,025
2024-05-24 2024-05-22 0.540 7,995,500 -70,000 1.38% 4,317,570
2024-05-17 2024-05-14 0.480 8,065,500 -12,000 1.39% 3,871,440
2024-04-24 2024-04-22 0.400 8,077,500 +38,500 1.40% 3,231,000
2024-04-03 2024-03-28 0.485 8,039,000 -20,000 1.39% 3,898,915
2023-12-15 2023-12-13 0.495 8,059,000 +40,000 1.39% 3,989,205
2023-12-11 2023-12-07 0.500 8,019,000 +60,000 1.39% 4,009,500
2023-11-30 2023-11-28 0.500 7,959,000 -39,000 1.38% 3,979,500
2023-10-04 2023-09-29 0.485 7,998,000 -18,500 1.38% 3,879,030
2023-09-19 2023-09-15 0.440 8,016,500 +13,500 1.39% 3,527,260
2023-04-25 2023-04-21 0.760 8,003,000 -83,000 1.38% 6,082,280
2023-04-21 2023-04-19 0.790 8,086,000 +23,000 1.40% 6,387,940
2023-04-20 2023-04-18 0.790 8,063,000 -28,000 1.39% 6,369,770
2023-04-19 2023-04-17 0.780 8,091,000 +4,500 1.40% 6,310,980
2023-04-18 2023-04-14 0.800 8,086,500 +15,000 1.40% 6,469,200
2023-04-17 2023-04-13 0.780 8,071,500 -22,000 1.39% 6,295,770
2023-04-14 2023-04-12 0.790 8,093,500 +500 1.40% 6,393,865
2023-04-13 2023-04-11 0.790 8,093,000 -12,500 1.40% 6,393,470
2023-03-03 2023-03-01 0.930 8,105,500 +33,500 1.40% 7,538,115
2023-02-28 2023-02-24 0.970 8,072,000 +1,000 1.39% 7,829,840
2023-02-27 2023-02-23 0.980 8,071,000 +1,790,000 1.39% 7,909,580
2023-02-24 2023-02-22 0.930 6,281,000 -20,000 1.09% 5,841,330
2023-02-21 2023-02-17 0.940 6,301,000 -14,000 1.09% 5,922,940
2023-02-17 2023-02-15 0.900 6,315,000 -7,000 1.09% 5,683,500
2023-02-16 2023-02-14 0.980 6,322,000 -19,000 1.09% 6,195,560
2023-02-07 2023-02-03 0.810 6,341,000 +51,500 1.10% 5,136,210
2023-02-02 2023-01-31 0.850 6,289,500 +40,000 1.09% 5,346,075
2023-01-31 2023-01-27 0.880 6,249,500 +64,000 1.08% 5,499,560
2023-01-26 2023-01-19 0.920 6,185,500 +25,000 1.07% 5,690,660
2023-01-18 2023-01-16 0.930 6,160,500 -18,000 1.06% 5,729,265
2023-01-16 2023-01-12 0.910 6,178,500 -10,000 1.07% 5,622,435
2023-01-13 2023-01-11 0.930 6,188,500 +10,000 1.07% 5,755,305
2023-01-12 2023-01-10 0.930 6,178,500 -44,000 1.07% 5,746,005
2023-01-04 2022-12-30 0.930 6,222,500 +83,500 1.08% 5,786,925
2023-01-03 2022-12-29 0.920 6,139,000 +45,000 1.06% 5,647,880
2022-12-30 2022-12-28 1.010 6,094,000 -47,000 1.05% 6,154,940
2022-12-29 2022-12-23 1.140 6,141,000 +90,500 1.06% 7,000,740
2021-03-30 2021-03-26 3.000 6,050,500 -3,000 1.05% 18,151,500
2021-03-29 2021-03-25 3.000 6,053,500 -2,000 1.05% 18,160,500
2021-03-16 2021-03-12 3.020 6,055,500 -15,000 1.05% 18,287,610
2021-03-12 2021-03-10 2.810 6,070,500 +40,000 1.05% 17,058,105
2021-03-11 2021-03-09 2.640 6,030,500 +90,000 1.04% 15,920,520
2021-03-10 2021-03-08 2.600 5,940,500 +240,000 1.03% 15,445,300
2021-01-27 2021-01-25 2.760 5,700,500 -130,000 0.98% 15,733,380
2021-01-26 2021-01-22 2.700 5,830,500 -71,500 1.01% 15,742,350
2021-01-22 2021-01-20 2.600 5,902,000 -12,500 1.02% 15,345,200
2021-01-21 2021-01-19 2.250 5,914,500 +12,500 1.02% 13,307,625
2021-01-15 2021-01-13 2.160 5,902,000 -12,000 1.02% 12,748,320
2020-12-18 2020-12-16 2.190 5,914,000 -10,000 1.02% 12,951,660
2020-11-25 2020-11-23 2.330 5,924,000 -29,000 1.02% 13,802,920
2020-11-24 2020-11-20 2.330 5,953,000 -1,000 1.03% 13,870,490
2020-11-20 2020-11-18 2.390 5,954,000 -10,000 1.03% 14,230,060
2020-11-18 2020-11-16 2.410 5,964,000 -10,000 1.03% 14,373,240
2020-11-06 2020-11-04 2.360 5,974,000 +10,000 1.03% 14,098,640
2020-10-23 2020-10-21 2.450 5,964,000 +13,500 1.03% 14,611,800
2020-10-20 2020-10-16 2.570 5,950,500 +18,500 1.03% 15,292,785
2020-10-15 2020-10-12 2.680 5,932,000 +30,000 1.02% 15,897,760
2020-09-22 2020-09-18 2.700 5,902,000 -16,000 1.02% 15,935,400
2020-09-21 2020-09-17 2.740 5,918,000 +500 1.02% 16,215,320
2020-09-16 2020-09-14 2.800 5,917,500 +6,000 1.02% 16,569,000
2020-09-15 2020-09-11 2.600 5,911,500 +9,500 1.02% 15,369,900
2020-09-14 2020-09-10 2.500 5,902,000 -31,000 1.02% 14,755,000
2020-09-10 2020-09-08 2.550 5,933,000 +1,000 1.03% 15,129,150
2020-09-09 2020-09-07 2.400 5,932,000 -34,500 1.02% 14,236,800
2020-09-07 2020-09-03 2.570 5,966,500 -21,500 1.03% 15,333,905
2020-09-04 2020-09-02 2.560 5,988,000 -14,000 1.03% 15,329,280
2020-08-31 2020-08-27 2.780 6,002,000 +21,500 1.04% 16,685,560
2020-08-21 2020-08-19 2.730 5,980,500 -2,000 1.03% 16,326,765
2020-08-20 2020-08-18 2.630 5,982,500 -2,000 1.03% 15,733,975
2020-08-14 2020-08-12 2.570 5,984,500 -5,500 1.03% 15,380,165
2020-08-13 2020-08-11 2.540 5,990,000 -3,000 1.03% 15,214,600
2020-08-11 2020-08-07 2.600 5,993,000 -11,500 1.04% 15,581,800
2020-08-07 2020-08-05 2.630 6,004,500 +9,000 1.04% 15,791,835
2020-08-06 2020-08-04 2.650 5,995,500 +31,000 1.04% 15,888,075
2020-08-04 2020-07-31 2.770 5,964,500 -20,000 1.03% 16,521,665
2020-07-29 2020-07-27 2.360 5,984,500 -24,000 1.03% 14,123,420
2020-07-27 2020-07-23 2.380 6,008,500 +19,000 1.04% 14,300,230
2020-07-23 2020-07-21 2.530 5,989,500 -15,500 1.03% 15,153,435
2020-07-22 2020-07-20 2.530 6,005,000 +37,500 1.04% 15,192,650
2020-07-21 2020-07-17 2.500 5,967,500 -13,000 1.03% 14,918,750
2020-07-20 2020-07-16 2.400 5,980,500 -16,000 1.03% 14,353,200
2020-07-15 2020-07-13 2.850 5,996,500 +24,000 1.04% 17,090,025
2020-07-14 2020-07-10 2.930 5,972,500 -13,000 1.03% 17,499,425
2020-07-10 2020-07-08 2.551 5,985,500 +152,253 1.03% 15,269,653
2020-07-08 2020-07-06 2.572 5,833,247 -19,929 1.04% 15,001,249
2020-07-07 2020-07-03 2.520 5,853,176 +31,594 1.04% 14,751,450
2020-07-06 2020-07-02 2.520 5,821,582 +52,981 1.03% 14,671,826
2020-07-03 2020-06-30 2.448 5,768,601 +13,124 1.03% 14,122,920
2020-06-26 2020-06-23 2.592 5,755,477 -19,443 1.02% 14,919,660
2020-06-24 2020-06-22 2.315 5,774,920 -14,582 1.03% 13,366,126
2020-06-22 2020-06-18 2.335 5,789,502 +4,861 1.03% 13,518,986
2020-06-18 2020-06-16 2.325 5,784,641 +9,721 1.03% 13,448,130
2020-06-17 2020-06-15 2.304 5,774,920 -24,303 1.03% 13,306,721
2020-06-16 2020-06-12 2.335 5,799,223 +1,944 1.03% 13,541,685
2020-06-11 2020-06-09 2.366 5,797,279 +6,319 1.03% 13,716,051
2020-06-10 2020-06-08 2.356 5,790,960 -19,442 1.03% 13,641,531
2020-06-05 2020-06-03 2.397 5,810,402 +6,319 1.03% 13,926,409
2020-06-03 2020-06-01 2.315 5,804,083 -14,582 1.03% 13,433,624
2020-06-02 2020-05-29 2.191 5,818,665 -2,917 1.03% 12,749,114
2020-06-01 2020-05-28 2.243 5,821,582 -8,263 1.03% 13,054,931
2020-05-20 2020-05-18 2.428 5,829,845 +30,136 1.04% 14,152,920
2020-05-19 2020-05-15 2.469 5,799,709 +5,347 1.03% 14,318,400
2020-05-15 2020-05-13 2.459 5,794,362 -2,917 1.03% 14,245,595
2020-05-06 2020-05-04 2.366 5,797,279 -21,386 1.03% 13,716,051
2020-04-23 2020-04-21 2.417 5,818,665 +972 1.03% 14,065,924
2020-04-08 2020-04-06 2.366 5,817,693 -3,403 1.03% 13,764,349
2020-04-06 2020-04-02 2.387 5,821,096 +486 1.03% 13,892,161
2020-04-03 2020-04-01 2.428 5,820,610 +973 1.03% 14,130,501
2020-04-02 2020-03-31 2.407 5,819,637 +972 1.03% 14,008,409
2020-04-01 2020-03-30 2.325 5,818,665 +972 1.03% 13,527,229
2020-03-27 2020-03-25 2.356 5,817,693 -2,917 1.03% 13,704,504
2020-03-26 2020-03-24 2.356 5,820,610 -1,944 1.03% 13,711,376
2020-03-25 2020-03-23 2.232 5,822,554 +4,861 1.03% 12,997,215
2020-03-23 2020-03-19 2.284 5,817,693 -15,554 1.03% 13,285,589
2020-03-18 2020-03-16 2.459 5,833,247 -4,375 1.04% 14,341,194
2020-03-17 2020-03-13 2.469 5,837,622 +33,539 1.04% 14,412,000
2020-03-13 2020-03-11 2.777 5,804,083 -7,777 1.03% 16,120,349
2020-03-12 2020-03-10 2.695 5,811,860 +12,637 1.03% 15,663,669
2020-03-11 2020-03-09 2.664 5,799,223 -17,984 1.03% 15,450,645
2020-03-10 2020-03-06 2.819 5,817,207 -20,901 1.03% 16,396,160
2020-03-09 2020-03-05 2.891 5,838,108 -13,124 1.04% 16,875,455
2020-03-05 2020-03-03 2.860 5,851,232 +8,263 1.04% 16,732,821
2020-03-04 2020-03-02 2.860 5,842,969 +11,180 1.04% 16,709,191
2020-03-03 2020-02-28 2.788 5,831,789 -20,415 1.04% 16,257,290
2020-03-02 2020-02-27 2.901 5,852,204 -10,207 1.04% 16,976,401
2020-02-28 2020-02-26 2.891 5,862,411 -1,944 1.04% 16,945,705
2020-02-25 2020-02-21 2.973 5,864,355 -7,777 1.04% 17,433,924
2020-02-20 2020-02-18 2.973 5,872,132 -10,694 1.04% 17,457,044
2020-02-19 2020-02-17 2.952 5,882,826 +1,945 1.05% 17,367,806
2020-02-14 2020-02-12 2.921 5,880,881 -9,722 1.05% 17,180,579
2020-02-07 2020-02-05 2.880 5,890,603 +14,582 1.05% 16,966,601
2020-01-31 2020-01-29 3.035 5,876,021 +2,917 1.04% 17,831,275
2020-01-22 2020-01-20 3.209 5,873,104 +2,916 1.04% 18,849,479
2019-12-19 2019-12-17 3.590 5,870,188 +9,721 1.04% 21,074,365
2019-12-18 2019-12-16 3.621 5,860,467 +61,244 1.04% 21,220,321
2019-12-09 2019-12-05 3.971 5,799,223 +5,833 1.03% 23,026,831
2019-12-06 2019-12-04 4.063 5,793,390 -206,091 1.03% 23,540,025
2019-12-04 2019-12-02 4.012 5,999,481 -97,213 1.07% 24,068,850
2019-12-02 2019-11-28 4.074 6,096,694 -1,458 1.08% 24,835,141
2019-11-28 2019-11-26 4.104 6,098,152 -215,812 1.08% 25,029,271
2019-11-27 2019-11-25 4.125 6,313,964 -168,178 1.12% 26,044,950
2019-11-25 2019-11-21 4.115 6,482,142 -51,037 1.15% 26,672,000
2019-11-22 2019-11-20 4.135 6,533,179 -292,610 1.16% 27,016,412
2019-11-13 2019-11-11 4.207 6,825,789 -21,387 1.21% 28,717,936
2019-11-08 2019-11-06 4.187 6,847,176 -4,860 1.22% 28,667,047
2019-11-07 2019-11-05 4.197 6,852,036 +4,860 1.22% 28,757,879
2019-11-06 2019-11-04 4.238 6,847,176 +24,304 1.22% 29,019,222
2019-11-05 2019-11-01 4.392 6,822,872 -9,722 1.21% 29,968,993
2019-11-04 2019-10-31 4.166 6,832,594 +27,220 1.21% 28,465,426
2019-11-01 2019-10-30 4.536 6,805,374 +1,944 1.21% 30,872,204
2019-10-30 2019-10-28 4.835 6,803,430 -1,944 1.21% 32,892,951
2019-10-29 2019-10-25 4.773 6,805,374 +19,442 1.21% 32,482,319
2019-10-25 2019-10-23 5.215 6,785,932 -69,993 1.21% 35,391,137
2019-10-24 2019-10-22 4.763 6,855,925 -9,721 1.22% 32,653,076
2019-10-22 2019-10-18 4.207 6,865,646 -19,443 1.22% 28,885,625
2019-10-18 2019-10-16 4.187 6,885,089 -9,721 1.22% 28,825,777
2019-10-16 2019-10-14 4.012 6,894,810 +9,721 1.23% 27,660,751
2019-10-15 2019-10-11 4.002 6,885,089 -7,777 1.22% 27,550,927
2019-10-14 2019-10-10 3.940 6,892,866 +973 1.23% 27,156,617
2019-10-10 2019-10-08 3.960 6,891,893 +4,374 1.22% 27,294,573
2019-10-09 2019-10-04 4.043 6,887,519 -15,068 1.22% 27,844,051
2019-10-04 2019-10-02 4.053 6,902,587 -31,594 1.23% 27,975,971
2019-10-03 2019-09-30 3.775 6,934,181 +9,235 1.23% 26,178,110
2019-10-02 2019-09-27 3.868 6,924,946 -40,343 1.23% 26,784,361
2019-09-30 2019-09-26 3.425 6,965,289 +486 1.24% 23,859,450
2019-09-27 2019-09-25 3.569 6,964,803 +80,687 1.24% 24,860,815
2019-09-26 2019-09-24 3.806 6,884,116 +16,526 1.22% 26,201,548
2019-09-25 2019-09-23 3.672 6,867,590 +7,777 1.22% 25,220,264
2019-09-24 2019-09-20 3.878 6,859,813 -9,721 1.22% 26,603,004
2019-09-23 2019-09-19 3.888 6,869,534 -4,861 1.22% 26,711,368
2019-09-16 2019-09-12 3.806 6,874,395 -18,471 1.22% 26,164,550
2019-09-13 2019-09-11 3.528 6,892,866 -15,554 1.23% 24,320,417
2019-09-12 2019-09-10 3.467 6,908,420 -13,609 1.23% 23,948,906
2019-09-09 2019-09-05 3.405 6,922,029 -25,762 1.23% 23,568,854
2019-09-06 2019-09-04 3.374 6,947,791 +20,901 1.23% 23,442,161
2019-09-04 2019-09-02 3.364 6,926,890 -14,582 1.23% 23,300,385
2019-09-03 2019-08-30 3.395 6,941,472 -4,374 1.23% 23,563,650
2019-09-02 2019-08-29 3.395 6,945,846 +17,498 1.23% 23,578,498
2019-08-30 2019-08-28 3.364 6,928,348 +6,805 1.23% 23,305,289
2019-08-29 2019-08-27 3.374 6,921,543 +57,841 1.23% 23,353,599
2019-08-28 2019-08-26 3.446 6,863,702 +9,722 1.22% 23,652,676
2019-08-27 2019-08-23 3.539 6,853,980 +9,721 1.22% 24,253,718
2019-08-19 2019-08-15 3.415 6,844,259 -29,164 1.22% 23,374,459
2019-08-16 2019-08-14 3.395 6,873,423 +29,164 1.22% 23,332,650
2019-08-15 2019-08-13 3.374 6,844,259 -36,941 1.22% 23,092,839
2019-08-14 2019-08-12 3.395 6,881,200 +9,721 1.22% 23,359,050
2019-08-13 2019-08-09 3.395 6,871,479 -10,207 1.22% 23,326,051
2019-08-12 2019-08-08 3.415 6,881,686 +8,749 1.22% 23,502,280
2019-08-09 2019-08-07 3.415 6,872,937 +4,375 1.22% 23,472,400
2019-08-08 2019-08-06 3.487 6,868,562 +9,721 1.22% 23,952,044
2019-08-07 2019-08-05 3.590 6,858,841 -24,303 1.22% 24,623,695
2019-08-06 2019-08-02 3.724 6,883,144 -34,025 1.22% 25,631,409
2019-08-05 2019-08-01 3.806 6,917,169 +6,319 1.23% 26,327,351
2019-08-02 2019-07-31 3.888 6,910,850 +6,319 1.23% 26,872,020
2019-08-01 2019-07-30 3.888 6,904,531 +1,944 1.23% 26,847,450
2019-07-30 2019-07-26 3.909 6,902,587 +29,164 1.23% 26,981,901
2019-07-26 2019-07-24 4.002 6,873,423 -1,944 1.22% 27,504,245
2019-07-25 2019-07-23 3.960 6,875,367 -57,356 1.22% 27,229,124
2019-07-24 2019-07-22 3.847 6,932,723 +25,762 1.23% 26,671,811
2019-07-23 2019-07-19 3.960 6,906,961 +31,594 1.23% 27,354,248
2019-07-18 2019-07-16 3.981 6,875,367 -49,579 1.22% 27,370,574
2019-07-17 2019-07-15 3.919 6,924,946 -15,068 1.23% 27,140,536
2019-07-16 2019-07-12 3.930 6,940,014 +20,901 1.23% 27,270,981
2019-07-15 2019-07-11 3.899 6,919,113 +13,610 1.23% 26,975,325
2019-07-12 2019-07-10 3.888 6,905,503 +972 1.23% 26,851,229
2019-07-10 2019-07-08 3.981 6,904,531 -20,901 1.23% 27,486,675
2019-07-09 2019-07-05 4.043 6,925,432 +35,483 1.23% 27,997,321
2019-07-08 2019-07-04 4.207 6,889,949 -49,579 1.22% 28,987,874
2019-07-03 2019-06-28 3.991 6,939,528 +28,192 1.23% 27,697,381
2019-07-02 2019-06-27 4.022 6,911,336 -23,331 1.23% 27,798,145
2019-06-28 2019-06-26 4.012 6,934,667 +19,443 1.23% 27,820,650
2019-06-27 2019-06-25 4.012 6,915,224 +40,829 1.23% 27,742,648
2019-06-26 2019-06-24 4.146 6,874,395 -29,164 1.22% 28,498,144
2019-06-25 2019-06-21 4.166 6,903,559 -25,761 1.23% 28,761,075
2019-06-24 2019-06-20 4.002 6,929,320 +87,977 1.23% 27,727,919
2019-06-21 2019-06-19 5.370 6,841,343 -19,442 1.22% 36,735,751
2019-06-18 2019-06-14 5.668 6,860,785 -972 1.22% 38,886,823
2019-06-12 2019-06-10 5.452 6,861,757 +972 1.22% 37,410,047
2019-06-06 2019-06-04 5.402 6,860,785 +106,663 1.22% 37,063,495
2019-04-12 2019-04-10 4.995 6,754,122 -16,747 1.22% 33,734,852
2019-04-10 2019-04-08 5.162 6,770,869 -7,656 1.22% 34,950,498
2019-04-09 2019-04-04 4.671 6,778,525 +26,796 1.22% 31,661,008
2019-04-01 2019-03-28 4.274 6,751,729 -1,914 1.22% 28,854,950
2019-03-29 2019-03-27 4.180 6,753,643 +1,914 1.22% 28,228,000
2019-03-20 2019-03-18 3.469 6,751,729 -4,785 1.22% 23,422,600
2019-03-11 2019-03-07 3.260 6,756,514 -32,539 1.22% 22,027,200
2019-03-08 2019-03-06 3.271 6,789,053 -47,850 1.23% 22,204,221
2019-03-06 2019-03-04 3.312 6,836,903 -2,393 1.23% 22,646,479
2018-10-24 2018-10-22 3.751 6,839,296 -96,658 1.23% 25,655,936
2018-08-28 2018-08-24 3.908 6,935,954 +381,848 1.25% 27,105,650
2018-08-24 2018-08-22 3.866 6,554,106 +141,160 1.18% 25,339,451
2018-08-22 2018-08-20 3.762 6,412,946 +125,368 1.16% 24,123,599
2018-08-13 2018-08-09 3.981 6,287,578 +289,497 1.14% 25,031,702
2018-08-10 2018-08-08 3.971 5,998,081 +130,154 1.08% 23,816,500
2018-08-09 2018-08-07 3.960 5,867,927 +267,006 1.06% 23,238,384
2018-08-08 2018-08-06 3.908 5,600,921 +133,504 1.01% 21,888,352
2018-08-07 2018-08-03 3.877 5,467,417 +300,024 0.99% 21,195,229
2018-08-02 2018-07-31 3.939 5,167,393 +90,916 0.93% 20,356,113
2018-08-01 2018-07-30 3.866 5,076,477 +204,801 0.92% 19,626,649
2018-07-31 2018-07-27 3.866 4,871,676 +203,843 0.88% 18,834,849
2018-07-30 2018-07-26 3.845 4,667,833 +176,569 0.84% 17,949,202
2018-07-27 2018-07-25 3.845 4,491,264 +287,104 0.81% 17,270,242
2018-07-25 2018-07-23 3.783 4,204,160 +68,905 0.76% 15,902,662
2018-07-24 2018-07-20 3.730 4,135,255 +365,101 0.75% 15,425,971
2018-07-23 2018-07-19 3.689 3,770,154 +294,282 0.68% 13,906,435
2018-07-20 2018-07-18 3.709 3,475,872 +191,402 0.63% 12,893,598
2018-07-19 2018-07-17 3.793 3,284,470 +360,794 0.59% 12,458,161
2018-07-18 2018-07-16 3.720 2,923,676 +222,506 0.53% 10,875,801
2018-07-16 2018-07-12 3.793 2,701,170 -4,785 0.49% 10,245,675
2018-07-11 2018-07-09 3.647 2,705,955 +957 0.49% 9,867,974
2018-07-10 2018-07-06 3.626 2,704,998 +3,828 0.49% 9,807,954
2018-07-09 2018-07-05 3.783 2,701,170 -14,355 0.49% 10,217,450
2018-07-05 2018-07-03 3.605 2,715,525 +14,355 0.49% 9,789,374
2018-07-04 2018-06-29 3.793 2,701,170 -54,071 0.49% 10,245,675
2018-07-03 2018-06-28 3.511 2,755,241 +25,360 0.50% 9,673,439
2018-06-29 2018-06-27 3.751 2,729,881 -19,140 0.49% 10,240,477
2018-06-28 2018-06-26 3.751 2,749,021 -9,570 0.50% 10,312,276
2018-06-27 2018-06-25 3.553 2,758,591 +1,914 0.50% 9,800,500
2018-06-26 2018-06-22 3.615 2,756,677 +7,656 0.50% 9,966,530
2018-06-25 2018-06-21 3.678 2,749,021 +19,140 0.50% 10,111,201
2018-06-22 2018-06-20 3.772 2,729,881 -2,871 0.49% 10,297,527
2018-06-14 2018-06-12 3.636 2,732,752 +19,141 0.49% 9,937,142
2018-06-13 2018-06-11 3.689 2,713,611 +2,871 0.49% 10,009,314
2018-06-12 2018-06-08 3.793 2,710,740 -54,550 0.49% 10,281,974
2018-06-11 2018-06-07 3.847 2,765,290 +54,550 0.50% 10,636,800
2018-06-08 2018-06-06 3.836 2,710,740 +59,787 0.49% 10,398,008
2018-06-07 2018-06-05 3.953 2,650,953 -18,718 0.49% 10,480,249
2018-06-06 2018-06-04 3.793 2,669,671 -61,770 0.49% 10,126,373
2018-06-05 2018-06-01 3.804 2,731,441 -23,866 0.50% 10,389,859
2018-06-04 2018-05-31 3.782 2,755,307 +38,840 0.51% 10,421,760
2018-06-01 2018-05-30 3.889 2,716,467 -34,628 0.50% 10,565,101
2018-05-31 2018-05-29 3.911 2,751,095 +64,109 0.51% 10,758,569
2018-05-30 2018-05-28 3.975 2,686,986 +12,635 0.50% 10,680,121
2018-05-29 2018-05-25 3.964 2,674,351 +936 0.49% 10,601,325
2018-05-28 2018-05-24 3.932 2,673,415 +9,359 0.49% 10,511,920
2018-05-25 2018-05-23 4.007 2,664,056 +23,398 0.49% 10,674,375
2018-05-24 2018-05-21 3.943 2,640,658 +9,359 0.49% 10,411,333
2018-05-23 2018-05-18 3.953 2,631,299 +8,423 0.49% 10,402,549
2018-05-18 2018-05-16 3.932 2,622,876 -28,077 0.48% 10,313,199
2018-05-17 2018-05-15 3.911 2,650,953 -11,231 0.49% 10,366,949
2018-05-16 2018-05-14 3.825 2,662,184 +11,231 0.49% 10,183,309
2018-05-15 2018-05-11 3.825 2,650,953 +13,102 0.49% 10,140,349
2018-05-14 2018-05-10 3.782 2,637,851 +14,975 0.49% 9,977,491
2018-04-30 2018-04-26 3.750 2,622,876 -14,975 0.48% 9,836,774
2018-04-16 2018-04-12 3.921 2,637,851 -9,359 0.49% 10,343,896
2018-04-13 2018-04-11 3.857 2,647,210 -73,000 0.49% 10,210,886
2018-04-12 2018-04-10 3.772 2,720,210 -29,013 0.50% 10,259,943
2018-04-11 2018-04-09 3.740 2,749,223 +36,500 0.51% 10,281,248
2018-04-10 2018-04-06 3.718 2,712,723 +4,679 0.50% 10,086,779
2018-04-06 2018-04-03 3.740 2,708,044 +21,526 0.50% 10,127,251
2018-04-04 2018-03-29 3.804 2,686,518 +6,084 0.50% 10,218,981
2018-03-28 2018-03-26 3.889 2,680,434 +14,038 0.49% 10,424,958
2018-03-27 2018-03-23 3.932 2,666,396 +6,552 0.49% 10,484,321
2018-03-26 2018-03-22 3.889 2,659,844 +467 0.49% 10,344,878
2018-03-23 2018-03-21 3.889 2,659,377 -18,718 0.49% 10,343,062
2018-03-22 2018-03-20 3.900 2,678,095 +9,359 0.49% 10,444,476
2018-03-19 2018-03-15 3.857 2,668,736 -18,718 0.49% 10,293,917
2018-03-16 2018-03-14 3.943 2,687,454 -61,769 0.50% 10,595,836
2018-03-15 2018-03-13 3.932 2,749,223 +2,339 0.51% 10,809,998
2018-03-14 2018-03-12 3.943 2,746,884 +8,423 0.51% 10,830,151
2018-03-13 2018-03-09 3.932 2,738,461 +12,635 0.51% 10,767,682
2018-03-12 2018-03-08 3.900 2,725,826 +40,712 0.50% 10,630,626
2018-03-09 2018-03-07 3.900 2,685,114 +29,949 0.50% 10,471,850
2018-03-08 2018-03-06 3.943 2,655,165 +26,205 0.49% 10,468,530
2018-03-07 2018-03-05 3.911 2,628,960 -18,718 0.49% 10,280,942
2018-03-06 2018-03-02 3.975 2,647,678 -23,397 0.49% 10,523,881
2018-03-05 2018-03-01 3.847 2,671,075 +28,077 0.49% 10,274,399
2018-03-02 2018-02-28 3.857 2,642,998 +34,628 0.49% 10,194,639
2018-03-01 2018-02-27 3.879 2,608,370 -2,339 0.48% 10,116,811
2018-02-28 2018-02-26 3.932 2,610,709 -15,443 0.48% 10,265,358
2018-02-27 2018-02-23 3.921 2,626,152 +28,077 0.48% 10,298,021
2018-02-23 2018-02-21 3.900 2,598,075 -26,673 0.48% 10,132,401
2018-02-22 2018-02-20 3.889 2,624,748 +33,225 0.48% 10,208,380
2018-02-21 2018-02-15 3.857 2,591,523 +113,244 0.48% 9,996,089
2018-02-14 2018-02-12 3.900 2,478,279 -12,167 0.46% 9,665,201
2018-02-13 2018-02-09 3.772 2,490,446 +936 0.46% 9,393,332
2018-02-12 2018-02-08 3.879 2,489,510 +11,231 0.46% 9,655,801
2018-02-09 2018-02-07 3.900 2,478,279 -68,321 0.46% 9,665,201
2018-02-08 2018-02-06 3.932 2,546,600 -14,038 0.47% 10,013,281
2018-02-02 2018-01-31 4.092 2,560,638 -7,488 0.47% 10,478,878
2018-02-01 2018-01-30 4.124 2,568,126 +7,488 0.47% 10,591,841
2018-01-31 2018-01-29 4.146 2,560,638 -11,231 0.47% 10,615,678
2018-01-30 2018-01-26 4.167 2,571,869 -56,623 0.47% 10,717,199
2018-01-29 2018-01-25 4.188 2,628,492 +468 0.49% 11,009,322
2018-01-25 2018-01-23 4.156 2,628,024 -36,032 0.49% 10,923,121
2018-01-24 2018-01-22 4.124 2,664,056 +67,853 0.49% 10,987,490
2018-01-22 2018-01-18 4.253 2,596,203 -9,359 0.48% 11,040,520
2018-01-19 2018-01-17 4.263 2,605,562 +5,615 0.48% 11,108,160
2018-01-18 2018-01-16 4.285 2,599,947 -22,461 0.48% 11,139,782
2018-01-16 2018-01-12 4.274 2,622,408 -37,436 0.48% 11,207,999
2018-01-12 2018-01-10 4.263 2,659,844 +57,090 0.49% 11,339,578
2018-01-11 2018-01-09 4.274 2,602,754 +30,885 0.48% 11,123,999
2018-01-09 2018-01-05 4.231 2,571,869 +5,615 0.47% 10,882,079
2018-01-08 2018-01-04 4.253 2,566,254 +4,680 0.47% 10,913,160
2018-01-05 2018-01-03 4.327 2,561,574 +9,359 0.47% 11,084,848
2017-12-29 2017-12-27 4.306 2,552,215 -18,718 0.47% 10,989,809
2017-12-28 2017-12-22 4.242 2,570,933 +47,731 0.47% 10,905,588
2017-12-27 2017-12-21 4.199 2,523,202 +42,583 0.47% 10,595,279
2017-12-22 2017-12-20 4.167 2,480,619 +18,719 0.46% 10,336,952
2017-12-21 2017-12-19 4.135 2,461,900 +159,572 0.45% 10,180,033
2017-12-20 2017-12-18 4.146 2,302,328 +14,038 0.43% 9,544,798
2017-12-19 2017-12-15 4.017 2,288,290 +91,251 0.42% 9,193,201
2017-12-18 2017-12-14 4.017 2,197,039 +322,887 0.41% 8,826,600
2017-12-15 2017-12-13 4.028 1,874,152 +509,133 0.35% 7,549,427
2017-12-14 2017-12-12 3.911 1,365,019 +7,955 0.25% 5,338,111
2017-12-13 2017-12-11 3.932 1,357,064 +1,872 0.25% 5,336,002
2017-12-12 2017-12-08 3.921 1,355,192 +6,552 0.25% 5,314,161
2017-12-11 2017-12-07 3.932 1,348,640 +5,147 0.25% 5,302,879
2017-12-08 2017-12-06 3.964 1,343,493 -22,930 0.25% 5,325,705
2017-12-07 2017-12-05 3.985 1,366,423 +3,744 0.25% 5,445,802
2017-12-06 2017-12-04 4.017 1,362,679 +14,975 0.25% 5,474,560
2017-12-04 2017-11-30 4.028 1,347,704 -39,776 0.25% 5,428,798
2017-12-01 2017-11-29 3.900 1,387,480 +105,289 0.26% 5,411,123
2017-11-30 2017-11-28 3.996 1,282,191 -7,487 0.24% 5,123,800
2017-11-29 2017-11-27 4.007 1,289,678 +7,487 0.24% 5,167,499
2017-11-28 2017-11-24 4.050 1,282,191 +14,039 0.24% 5,192,300
2017-11-24 2017-11-22 4.007 1,268,152 +4,679 0.23% 5,081,248
2017-11-23 2017-11-21 3.985 1,263,473 -73,469 0.23% 5,035,500
2017-11-22 2017-11-20 4.007 1,336,942 -21,993 0.25% 5,356,877
2017-11-21 2017-11-17 4.007 1,358,935 +15,910 0.25% 5,444,999
2017-11-20 2017-11-16 3.996 1,343,025 +22,930 0.25% 5,366,900
2017-11-17 2017-11-15 3.996 1,320,095 +37,904 0.24% 5,275,269
2017-11-16 2017-11-14 3.985 1,282,191 -18,718 0.24% 5,110,100
2017-11-15 2017-11-13 4.007 1,300,909 -32,757 0.24% 5,212,499
2017-11-13 2017-11-09 4.028 1,333,666 +11,231 0.25% 5,372,251
2017-11-10 2017-11-08 4.071 1,322,435 +1,872 0.24% 5,383,530
2017-11-09 2017-11-07 4.082 1,320,563 +19,654 0.24% 5,390,019
2017-11-08 2017-11-06 4.092 1,300,909 -29,949 0.24% 5,323,699
2017-11-06 2017-11-02 4.071 1,330,858 +29,949 0.25% 5,417,819
2017-11-03 2017-11-01 4.103 1,300,909 -29,949 0.24% 5,337,599
2017-11-01 2017-10-30 4.082 1,330,858 -2,808 0.25% 5,432,039
2017-10-31 2017-10-27 4.071 1,333,666 +1,872 0.25% 5,429,251
2017-10-30 2017-10-26 4.060 1,331,794 +23,398 0.25% 5,407,400
2017-10-27 2017-10-25 4.092 1,308,396 +5,615 0.24% 5,354,338
2017-10-26 2017-10-24 4.017 1,302,781 +29,481 0.24% 5,233,920
2017-10-25 2017-10-23 4.103 1,273,300 +9,359 0.24% 5,224,320
2017-10-24 2017-10-20 4.146 1,263,941 +75,341 0.23% 5,239,941
2017-10-23 2017-10-19 4.156 1,188,600 -56,155 0.22% 4,940,298
2017-10-20 2017-10-18 4.167 1,244,755 +56,155 0.23% 5,187,001
2017-10-16 2017-10-12 4.306 1,188,600 -28,078 0.22% 5,118,098
2017-10-13 2017-10-11 4.263 1,216,678 +25,270 0.22% 5,187,002
2017-10-11 2017-10-09 4.263 1,191,408 -11,231 0.22% 5,079,269
2017-10-10 2017-10-06 4.199 1,202,639 -46,795 0.22% 5,050,050
2017-10-09 2017-10-04 4.103 1,249,434 +18,718 0.23% 5,126,399
2017-10-04 2017-09-29 3.996 1,230,716 +10,763 0.23% 4,918,099
2017-10-03 2017-09-28 3.889 1,219,953 -31,821 0.23% 4,744,739
2017-09-29 2017-09-27 3.911 1,251,774 +42,584 0.23% 4,895,250
2017-09-28 2017-09-26 3.932 1,209,190 +25,737 0.22% 4,754,558
2017-09-27 2017-09-25 3.889 1,183,453 +206,835 0.22% 4,602,780
2017-09-26 2017-09-22 3.879 976,618 +91,251 0.18% 3,787,906
2017-09-25 2017-09-21 3.889 885,367 +163,316 0.16% 3,443,440
2017-09-22 2017-09-20 3.889 722,051 +152,084 0.13% 2,808,259
2017-09-21 2017-09-19 3.900 569,967 -4,679 0.11% 2,222,851
2017-09-20 2017-09-18 3.953 574,646 -11,699 0.11% 2,271,799
2017-09-19 2017-09-15 3.932 586,345 +30,417 0.11% 2,305,520
2017-09-18 2017-09-14 3.953 555,928 -29,949 0.10% 2,197,800
2017-09-14 2017-09-12 3.953 585,877 +24,333 0.11% 2,316,200
2017-09-13 2017-09-11 3.996 561,544 +8,424 0.10% 2,244,002
2017-09-12 2017-09-08 4.007 553,120 +25,269 0.10% 2,216,249
2017-09-11 2017-09-07 4.017 527,851 +84,232 0.10% 2,120,640
2017-09-08 2017-09-06 4.124 443,619 +56,154 0.08% 1,829,638
2017-09-05 2017-09-01 4.221 387,465 -18,718 0.07% 1,635,300
2017-09-04 2017-08-31 3.985 406,183 +9,359 0.07% 1,618,819
2017-09-01 2017-08-30 4.050 396,824 +9,359 0.07% 1,606,960
2017-08-21 2017-08-17 4.274 387,465 -18,718 0.07% 1,656,000
2017-08-18 2017-08-16 4.221 406,183 +9,359 0.07% 1,714,299
2017-08-10 2017-08-08 4.274 396,824 -2,808 0.07% 1,696,000
2017-08-08 2017-08-04 4.274 399,632 +2,808 0.07% 1,708,001
2017-08-02 2017-07-31 4.242 396,824 -23,398 0.07% 1,683,280
2017-08-01 2017-07-28 4.295 420,222 +23,398 0.08% 1,804,981
2017-07-19 2017-07-17 4.317 396,824 -15,910 0.07% 1,712,960
2017-07-17 2017-07-13 4.370 412,734 +18,718 0.08% 1,803,688
2017-06-08 2017-06-06 4.576 394,016 +7,628 0.07% 1,803,107
2017-06-02 2017-05-31 4.489 386,388 -27,534 0.07% 1,734,519
2017-06-01 2017-05-29 4.511 413,922 +27,534 0.08% 1,867,141
2017-03-22 2017-03-20 5.067 386,388 +65,163 0.07% 1,957,649
2017-03-20 2017-03-16 5.067 321,225 -5,507 0.06% 1,627,499
2017-03-16 2017-03-14 5.067 326,732 -459 0.06% 1,655,400
2017-03-15 2017-03-13 5.067 327,191 -5,966 0.06% 1,657,725
2017-03-08 2017-03-06 5.077 333,157 +918 0.06% 1,691,582
2017-02-22 2017-02-20 5.186 332,239 +4,589 0.06% 1,723,121
2017-02-13 2017-02-09 5.175 327,650 -480,461 0.06% 1,695,751
2017-01-09 2017-01-05 5.252 808,111 -4,589 0.15% 4,244,010
2017-01-06 2017-01-04 5.132 812,700 -13,767 0.15% 4,170,705
2017-01-05 2017-01-03 5.099 826,467 +36,712 0.16% 4,214,341
2017-01-04 2016-12-30 5.175 789,755 +4,589 0.15% 4,087,373
2017-01-03 2016-12-29 5.121 785,166 -13,767 0.15% 4,020,848
2016-12-30 2016-12-28 5.077 798,933 -48,643 0.15% 4,056,529
2016-12-28 2016-12-22 5.045 847,576 -9,178 0.16% 4,275,806
2016-12-22 2016-12-20 5.012 856,754 -48,642 0.16% 4,294,101
2016-12-21 2016-12-19 4.936 905,396 -24,781 0.17% 4,468,843
2016-12-19 2016-12-15 4.783 930,177 -18,355 0.18% 4,449,267
2016-12-14 2016-12-12 4.642 948,532 -84,896 0.18% 4,402,708
2016-12-12 2016-12-08 4.751 1,033,428 +4,589 0.19% 4,909,362
2016-12-08 2016-12-06 4.881 1,028,839 +6,884 0.19% 5,022,081
2016-12-07 2016-12-05 4.838 1,021,955 +41,300 0.19% 4,943,938
2016-12-06 2016-12-02 4.827 980,655 +9,178 0.18% 4,733,455
2016-12-02 2016-11-30 4.925 971,477 +18,356 0.18% 4,784,420
2016-11-29 2016-11-25 4.979 953,121 -55,068 0.18% 4,745,943
2016-11-28 2016-11-24 4.903 1,008,189 -25,698 0.19% 4,943,252
2016-11-24 2016-11-22 4.925 1,033,887 -29,369 0.19% 5,091,782
2016-11-22 2016-11-18 4.860 1,063,256 +18,356 0.20% 5,166,911
2016-11-18 2016-11-16 4.936 1,044,900 -4,589 0.20% 5,157,405
2016-11-17 2016-11-15 4.925 1,049,489 -18,356 0.20% 5,168,620
2016-11-16 2016-11-14 4.903 1,067,845 -20,191 0.20% 5,235,752
2016-11-11 2016-11-09 4.794 1,088,036 -80,765 0.20% 5,216,200
2016-11-09 2016-11-07 4.827 1,168,801 +918 0.22% 5,641,604
2016-11-08 2016-11-04 4.631 1,167,883 -27,534 0.22% 5,408,123
2016-11-04 2016-11-02 4.707 1,195,417 +1,377 0.23% 5,626,800
2016-11-02 2016-10-31 4.620 1,194,040 +42,677 0.22% 5,516,239
2016-10-27 2016-10-25 4.827 1,151,363 -25,698 0.22% 5,557,434
2016-10-26 2016-10-24 4.892 1,177,061 -5,507 0.22% 5,758,424
2016-10-25 2016-10-20 4.794 1,182,568 +188,146 0.22% 5,669,400
2016-10-24 2016-10-19 5.143 994,422 +7,801 0.19% 5,114,121
2016-10-18 2016-10-14 5.012 986,621 -13,307 0.19% 4,945,002
2016-10-17 2016-10-13 4.990 999,928 -17,897 0.19% 4,989,908
2016-10-14 2016-10-12 5.012 1,017,825 -30,746 0.19% 5,101,399
2016-10-13 2016-10-11 5.110 1,048,571 -74,800 0.20% 5,358,324
2016-10-11 2016-10-06 5.077 1,123,371 +33,499 0.21% 5,703,841
2016-10-07 2016-10-05 5.099 1,089,872 -1,376 0.21% 5,557,502
2016-10-06 2016-10-04 5.001 1,091,248 +34,876 0.21% 5,457,509
2016-09-29 2016-09-27 5.034 1,056,372 -18,356 0.20% 5,317,618
2016-09-28 2016-09-26 5.056 1,074,728 -62,410 0.20% 5,433,440
2016-09-27 2016-09-23 5.012 1,137,138 -22,026 0.21% 5,699,402
2016-09-26 2016-09-22 5.067 1,159,164 -11,014 0.22% 5,872,948
2016-09-20 2016-09-15 5.175 1,170,178 -10,554 0.22% 6,056,251
2016-09-15 2016-09-13 5.077 1,180,732 -114,265 0.22% 5,995,088
2016-09-14 2016-09-12 4.968 1,294,997 +459 0.24% 6,434,161
2016-09-13 2016-09-09 5.045 1,294,538 +89,484 0.24% 6,530,615
2016-09-12 2016-09-08 4.794 1,205,054 +17,438 0.23% 5,777,201
2016-09-07 2016-09-05 4.761 1,187,616 +36,712 0.22% 5,654,781
2016-09-02 2016-08-31 4.816 1,150,904 -284,514 0.22% 5,542,678
2016-08-22 2016-08-18 5.121 1,435,418 +9,178 0.27% 7,350,799
2016-08-19 2016-08-17 5.230 1,426,240 +10,095 0.27% 7,459,198
2016-08-18 2016-08-16 5.317 1,416,145 +63,328 0.27% 7,529,842
2016-08-17 2016-08-15 5.393 1,352,817 +5,965 0.25% 7,296,298
2016-08-15 2016-08-11 5.372 1,346,852 -103,251 0.25% 7,234,776
2016-08-12 2016-08-10 5.328 1,450,103 -459 0.27% 7,726,201
2016-08-11 2016-08-09 5.350 1,450,562 -5,047 0.27% 7,760,257
2016-08-10 2016-08-08 5.383 1,455,609 +65,621 0.27% 7,834,837
2016-08-09 2016-08-05 5.404 1,389,988 +20,192 0.26% 7,511,921
2016-08-08 2016-08-04 5.448 1,369,796 -20,192 0.26% 7,462,498
2016-08-05 2016-08-03 5.339 1,389,988 +12,849 0.26% 7,421,051
2016-08-01 2016-07-28 5.383 1,377,139 -19,273 0.26% 7,412,471
2016-07-29 2016-07-27 5.383 1,396,412 +33,958 0.26% 7,516,209
2016-07-28 2016-07-26 5.404 1,362,454 +10,096 0.26% 7,363,119
2016-07-27 2016-07-25 5.404 1,352,358 +55,526 0.25% 7,308,557
2016-07-26 2016-07-22 5.426 1,296,832 -6,884 0.24% 7,036,738
2016-07-25 2016-07-21 5.426 1,303,716 +34,876 0.25% 7,074,091
2016-07-21 2016-07-19 5.426 1,268,840 +8,719 0.24% 6,884,850
2016-07-19 2016-07-15 5.470 1,260,121 +6,883 0.24% 6,892,460
2016-07-18 2016-07-14 5.426 1,253,238 +2,754 0.24% 6,800,192
2016-07-14 2016-07-12 5.448 1,250,484 -18,356 0.24% 6,812,499
2016-07-13 2016-07-11 5.481 1,268,840 -9,178 0.24% 6,953,975
2016-07-12 2016-07-08 5.535 1,278,018 +8,719 0.24% 7,073,901
2016-07-07 2016-07-05 5.448 1,269,299 +459 0.24% 6,915,001
2016-07-06 2016-07-04 5.611 1,268,840 -45,889 0.24% 7,119,875
2016-06-30 2016-06-28 5.241 1,314,729 -14,685 0.25% 6,890,324
2016-06-28 2016-06-24 5.186 1,329,414 +14,685 0.25% 6,894,861
2016-06-27 2016-06-23 5.339 1,314,729 -11,014 0.25% 7,019,249
2016-06-23 2016-06-21 5.295 1,325,743 -14,684 0.25% 7,020,272
2016-06-21 2016-06-17 5.219 1,340,427 -84,437 0.28% 6,995,794
2016-06-20 2016-06-16 5.143 1,424,864 -10,095 0.30% 7,327,802
2016-06-17 2016-06-15 5.165 1,434,959 -8,260 0.30% 7,410,989
2016-06-15 2016-06-13 4.936 1,443,219 +10,554 0.30% 7,123,423
2016-06-13 2016-06-08 5.219 1,432,665 +136,291 0.30% 7,477,191
2016-06-08 2016-06-06 5.727 1,296,374 +4,589 0.27% 7,424,158
2016-06-07 2016-06-03 5.649 1,291,785 +30,558 0.27% 7,297,324
2016-06-06 2016-06-02 5.538 1,261,227 -124,099 0.27% 6,984,451
2016-06-02 2016-05-31 5.149 1,385,326 +10,791 0.30% 7,132,514
2016-05-23 2016-05-19 4.971 1,374,535 +59,352 0.29% 6,832,396
2016-05-19 2016-05-17 5.160 1,315,183 -35,971 0.28% 6,786,000
2016-05-17 2016-05-13 5.082 1,351,154 +8,543 0.29% 6,866,426
2016-05-13 2016-05-11 5.104 1,342,611 +24,281 0.29% 6,852,871
2016-05-12 2016-05-10 5.137 1,318,330 +10,791 0.28% 6,772,918
2016-05-10 2016-05-06 5.226 1,307,539 +92,175 0.28% 6,833,799
2016-05-09 2016-05-05 5.493 1,215,364 +17,086 0.26% 6,676,410
2016-05-06 2016-05-04 5.560 1,198,278 +2,698 0.26% 6,662,501
2016-05-05 2016-05-03 5.649 1,195,580 +17,985 0.26% 6,753,860
2016-05-04 2016-04-29 5.504 1,177,595 -17,985 0.25% 6,482,027
2016-04-27 2016-04-25 5.660 1,195,580 -5,396 0.26% 6,767,155
2016-04-21 2016-04-19 5.771 1,200,976 +10,792 0.26% 6,931,247
2016-04-15 2016-04-13 5.894 1,190,184 -19,784 0.26% 7,014,548
2016-04-12 2016-04-08 5.671 1,209,968 -18,435 0.26% 6,862,048
2016-04-08 2016-04-06 5.705 1,228,403 -35,971 0.26% 7,007,578
2016-04-07 2016-04-05 5.660 1,264,374 +40,467 0.27% 7,156,539
2016-04-06 2016-04-01 5.671 1,223,907 +58,453 0.26% 6,941,100
2016-04-05 2016-03-31 5.983 1,165,454 -19,784 0.25% 6,972,477
2016-04-01 2016-03-30 5.849 1,185,238 +19,784 0.25% 6,932,677
2016-03-21 2016-03-17 5.960 1,165,454 -17,986 0.25% 6,946,557
2016-03-14 2016-03-10 5.616 1,183,440 +17,986 0.25% 6,645,801
2016-03-09 2016-03-07 5.694 1,165,454 -16,187 0.25% 6,635,517
2016-03-08 2016-03-04 5.560 1,181,641 +16,187 0.25% 6,569,998
2016-03-04 2016-03-02 5.438 1,165,454 -29,676 0.25% 6,337,437
2016-03-03 2016-03-01 5.360 1,195,130 +29,226 0.26% 6,405,778
2016-02-29 2016-02-25 5.271 1,165,904 +450 0.25% 6,145,409
2016-02-11 2016-02-04 5.504 1,165,454 -22,482 0.25% 6,415,197
2016-02-05 2016-02-03 5.315 1,187,936 +4,496 0.25% 6,314,379
2016-02-04 2016-02-02 5.493 1,183,440 +8,993 0.25% 6,501,041
2016-02-03 2016-02-01 5.460 1,174,447 +8,993 0.25% 6,412,459
2016-01-15 2016-01-13 5.894 1,165,454 -35,971 0.25% 6,868,797
2016-01-13 2016-01-11 5.949 1,201,425 -55,755 0.26% 7,147,598
2016-01-12 2016-01-08 6.127 1,257,180 -35,072 0.27% 7,702,980
2016-01-07 2016-01-05 6.450 1,292,252 -55,305 0.28% 8,334,602
2016-01-06 2016-01-04 6.427 1,347,557 -40,467 0.29% 8,661,332
2015-12-22 2015-12-18 6.294 1,388,024 -64,747 0.30% 8,736,211
2015-12-21 2015-12-17 6.439 1,452,771 -49,460 0.31% 9,353,743
2015-12-18 2015-12-16 6.450 1,502,231 -18,885 0.32% 9,688,898
2015-12-15 2015-12-11 6.227 1,521,116 -8,993 0.33% 9,472,400
2015-12-14 2015-12-10 6.227 1,530,109 -1,798 0.33% 9,528,402
2015-12-10 2015-12-08 5.682 1,531,907 -36,870 0.33% 8,704,884
2015-12-09 2015-12-07 5.694 1,568,777 -1,799 0.34% 8,931,838
2015-12-08 2015-12-04 5.738 1,570,576 -23,381 0.34% 9,011,941
2015-12-07 2015-12-03 5.694 1,593,957 +21,583 0.34% 9,075,201
2015-12-04 2015-12-02 5.805 1,572,374 +10,791 0.34% 9,127,168
2015-12-02 2015-11-30 5.716 1,561,583 +165,915 0.33% 8,925,609
2015-11-26 2015-11-24 5.905 1,395,668 -32,373 0.30% 8,241,122
2015-11-25 2015-11-23 5.894 1,428,041 -1,349 0.31% 8,416,397
2015-11-24 2015-11-20 5.927 1,429,390 +15,737 0.31% 8,472,033
2015-11-23 2015-11-19 5.994 1,413,653 -193,343 0.30% 8,473,079
2015-11-20 2015-11-18 5.782 1,606,996 -27,878 0.34% 9,292,398
2015-11-19 2015-11-17 5.838 1,634,874 -7,194 0.35% 9,544,502
2015-11-13 2015-11-11 5.549 1,642,068 -8,993 0.35% 9,111,741
2015-11-12 2015-11-10 5.516 1,651,061 -10,791 0.35% 9,106,563
2015-11-06 2015-11-04 5.649 1,661,852 +1,799 0.36% 9,387,841
2015-11-05 2015-11-03 5.560 1,660,053 -8,993 0.36% 9,229,999
2015-11-04 2015-11-02 5.393 1,669,046 +8,993 0.36% 9,001,600
2015-10-28 2015-10-26 5.649 1,660,053 -8,993 0.36% 9,377,679
2015-10-23 2015-10-20 5.682 1,669,046 +8,993 0.36% 9,484,160
2015-10-22 2015-10-19 5.805 1,660,053 +10,791 0.36% 9,636,119
2015-10-20 2015-10-16 5.816 1,649,262 -19,784 0.35% 9,591,820
2015-10-16 2015-10-14 5.682 1,669,046 -8,993 0.36% 9,484,160
2015-10-14 2015-10-12 5.649 1,678,039 -17,985 0.36% 9,479,282
2015-10-13 2015-10-09 5.271 1,696,024 -57,104 0.36% 8,939,640
2015-10-12 2015-10-08 5.204 1,753,128 +26,978 0.38% 9,123,662
2015-10-02 2015-09-29 4.748 1,726,150 -17,985 0.37% 8,196,267
2015-09-22 2015-09-18 4.670 1,744,135 -18,885 0.37% 8,145,900
2015-09-21 2015-09-17 4.604 1,763,020 -46,312 0.38% 8,116,471
2015-09-18 2015-09-16 4.559 1,809,332 -67,445 0.39% 8,249,199
2015-09-17 2015-09-15 4.415 1,876,777 +449 0.40% 8,285,388
2015-09-16 2015-09-14 4.381 1,876,328 +23,831 0.40% 8,220,811
2015-09-11 2015-09-09 4.637 1,852,497 -25,180 0.40% 8,590,200
2015-09-10 2015-09-08 4.470 1,877,677 +25,180 0.40% 8,393,761
2015-09-09 2015-09-07 4.281 1,852,497 -60,251 0.40% 7,931,000
2015-09-08 2015-09-04 4.259 1,912,748 +60,251 0.41% 8,146,409
2015-09-07 2015-09-02 4.392 1,852,497 -17,986 0.40% 8,137,000
2015-09-04 2015-09-01 4.470 1,870,483 -84,081 0.40% 8,361,602
2015-09-02 2015-08-31 4.415 1,954,564 +17,985 0.42% 8,628,794
2015-09-01 2015-08-28 4.537 1,936,579 +45,413 0.42% 8,786,281
2015-08-31 2015-08-27 4.426 1,891,166 -17,985 0.41% 8,369,941
2015-08-28 2015-08-26 4.159 1,909,151 +1,349 0.41% 7,940,019
2015-08-27 2015-08-25 4.203 1,907,802 +59,352 0.41% 8,019,269
2015-08-26 2015-08-24 4.248 1,848,450 -4,946 0.40% 7,852,008
2015-08-24 2015-08-20 4.815 1,853,396 -26,978 0.40% 8,924,128
2015-08-21 2015-08-19 4.882 1,880,374 +25,179 0.40% 9,179,488
2015-08-20 2015-08-18 4.948 1,855,195 +52,158 0.40% 9,180,350
2015-08-18 2015-08-14 5.215 1,803,037 -17,986 0.39% 9,403,449
2015-08-17 2015-08-13 5.137 1,821,023 -37,769 0.39% 9,355,502
2015-08-14 2015-08-12 4.926 1,858,792 +30,575 0.40% 9,156,810
2015-08-13 2015-08-11 5.060 1,828,217 +15,288 0.39% 9,250,151
2015-08-12 2015-08-10 4.937 1,812,929 -16,187 0.39% 8,951,039
2015-08-11 2015-08-07 4.782 1,829,116 -6,295 0.39% 8,746,200
2015-08-07 2015-08-05 4.659 1,835,411 +12,140 0.39% 8,551,790
2015-08-05 2015-08-03 4.593 1,823,271 +1,799 0.39% 8,373,576
2015-08-04 2015-07-31 4.737 1,821,472 -17,986 0.39% 8,628,629
2015-08-03 2015-07-30 4.737 1,839,458 +34,173 0.39% 8,713,832
2015-07-31 2015-07-29 4.748 1,805,285 +28,776 0.39% 8,572,023
2015-07-30 2015-07-28 4.704 1,776,509 -22,482 0.38% 8,356,366
2015-07-29 2015-07-27 4.748 1,798,991 +22,033 0.39% 8,542,137
2015-07-24 2015-07-22 5.393 1,776,958 -8,993 0.38% 9,583,598
2015-07-23 2015-07-21 5.249 1,785,951 +53,507 0.38% 9,373,920
2015-07-21 2015-07-17 5.204 1,732,444 -62,050 0.37% 9,016,017
2015-07-20 2015-07-16 5.104 1,794,494 +47,661 0.38% 9,159,344
2015-07-17 2015-07-15 4.893 1,746,833 -26,528 0.37% 8,547,001
2015-07-16 2015-07-14 5.093 1,773,361 +34,622 0.38% 9,031,758
2015-07-15 2015-07-13 5.215 1,738,739 +899 0.37% 9,068,113
2015-07-14 2015-07-10 4.859 1,737,840 +22,032 0.37% 8,445,024
2015-07-13 2015-07-09 4.593 1,715,808 +49,010 0.37% 7,880,040
2015-07-10 2015-07-08 3.970 1,666,798 +48,111 0.36% 6,616,996
2015-07-09 2015-07-07 4.437 1,618,687 +15,288 0.35% 7,182,001
2015-07-08 2015-07-06 5.104 1,603,399 -44,064 0.34% 8,183,969
2015-06-30 2015-06-26 6.205 1,647,463 -37,320 0.35% 10,222,557
2015-06-24 2015-06-22 6.194 1,684,783 +29,226 0.36% 10,435,394
2015-06-23 2015-06-19 6.227 1,655,557 +17,536 0.35% 10,309,601
2015-06-22 2015-06-18 6.416 1,638,021 +49,460 0.35% 10,510,054
2015-06-19 2015-06-17 6.739 1,588,561 +11,690 0.34% 10,704,989
2015-06-18 2015-06-16 6.616 1,576,871 +900 0.34% 10,433,327
2015-06-17 2015-06-15 6.806 1,575,971 +16,636 0.34% 10,725,297
2015-06-16 2015-06-12 6.883 1,559,335 -1,798 0.33% 10,733,460
2015-06-15 2015-06-11 6.683 1,561,133 -900 0.33% 10,433,357
2015-06-12 2015-06-10 6.539 1,562,033 +22,482 0.33% 10,213,562
2015-06-11 2015-06-09 6.672 1,539,551 -8,993 0.33% 10,272,000
2015-06-10 2015-06-08 7.117 1,548,544 +8,993 0.33% 11,020,802
2015-06-09 2015-06-05 7.183 1,539,551 +1,799 0.33% 11,058,301
2015-06-08 2015-06-04 7.296 1,537,752 +74,842 0.33% 11,219,872
2015-06-05 2015-06-03 7.455 1,462,910 +9,694 0.32% 10,906,203
2015-06-04 2015-06-02 7.807 1,453,216 -8,812 0.32% 11,345,123
2015-06-02 2015-05-29 8.045 1,462,028 -38,336 0.32% 11,762,308
2015-06-01 2015-05-28 7.807 1,500,364 -43,182 0.33% 11,713,203
2015-05-29 2015-05-27 8.091 1,543,546 +26,438 0.34% 12,488,196
2015-05-28 2015-05-26 8.068 1,517,108 +8,813 0.33% 12,239,867
2015-05-26 2015-05-21 8.000 1,508,295 -4,406 0.33% 12,066,075
2015-05-22 2015-05-20 8.374 1,512,701 -103,109 0.33% 12,667,767
2015-05-21 2015-05-19 7.932 1,615,810 -82,399 0.35% 12,816,165
2015-05-20 2015-05-18 7.830 1,698,209 -67,858 0.37% 13,296,301
2015-05-19 2015-05-15 7.614 1,766,067 -77,552 0.39% 13,446,842
2015-05-18 2015-05-14 7.603 1,843,619 -14,100 0.40% 14,016,403
2015-05-14 2015-05-12 7.069 1,857,719 -22,913 0.41% 13,132,841
2015-05-07 2015-05-05 7.353 1,880,632 -22,032 0.41% 13,828,321
2015-05-06 2015-05-04 7.637 1,902,664 -10,575 0.42% 14,530,072
2015-05-05 2015-04-30 6.865 1,913,239 +881 0.42% 13,134,550
2015-04-30 2015-04-28 7.035 1,912,358 +7,050 0.42% 13,454,002
2015-04-23 2015-04-21 7.092 1,905,308 +1,763 0.42% 13,512,503
2015-04-22 2015-04-20 6.684 1,903,545 +96,940 0.42% 12,722,400
2015-04-21 2015-04-17 6.990 1,806,605 +32,166 0.40% 12,627,999
2015-04-20 2015-04-16 7.580 1,774,439 +9,694 0.39% 13,450,182
2015-04-16 2015-04-14 7.739 1,764,745 +8,813 0.39% 13,657,051
2015-04-15 2015-04-13 8.215 1,755,932 +264,381 0.38% 14,425,699
2015-04-14 2015-04-10 8.181 1,491,551 -36,573 0.33% 12,202,926
2015-04-13 2015-04-09 7.149 1,528,124 -53,757 0.33% 10,924,203
2015-04-10 2015-04-08 6.922 1,581,881 +42,301 0.35% 10,949,499
2015-04-09 2015-04-02 6.672 1,539,580 -598,824 0.34% 10,272,359
2015-04-02 2015-03-31 6.139 2,138,404 -165,238 0.47% 13,127,367
2015-04-01 2015-03-30 6.173 2,303,642 +16,304 0.50% 14,220,160
2015-03-31 2015-03-27 6.309 2,287,338 +8,812 0.50% 14,430,977
2015-03-30 2015-03-26 6.559 2,278,526 -8,812 0.50% 14,944,192
2015-03-27 2015-03-25 6.638 2,287,338 -22,032 0.50% 15,183,672
2015-03-26 2015-03-24 6.389 2,309,370 +5,728 0.51% 14,753,414
2015-03-25 2015-03-23 6.082 2,303,642 +4,406 0.50% 14,011,040
2015-03-17 2015-03-13 6.014 2,299,236 +38,336 0.50% 13,827,703
2015-03-16 2015-03-12 6.059 2,260,900 +139,241 0.49% 13,699,768
2015-03-13 2015-03-11 5.901 2,121,659 +350,305 0.46% 12,518,997
2015-03-12 2015-03-10 6.048 1,771,354 +119,852 0.39% 10,713,298
2015-03-11 2015-03-09 6.400 1,651,502 +168,323 0.36% 10,569,363
2015-03-10 2015-03-06 6.423 1,483,179 +96,499 0.32% 9,525,781
2015-03-09 2015-03-05 6.434 1,386,680 +14,101 0.30% 8,921,747
2015-03-06 2015-03-04 6.309 1,372,579 +10,575 0.30% 8,659,698
2015-03-05 2015-03-03 6.434 1,362,004 +27,319 0.30% 8,762,985
2015-03-04 2015-03-02 5.912 1,334,685 -2,643 0.29% 7,890,547
2015-03-03 2015-02-27 5.753 1,337,328 +112,362 0.29% 7,693,722
2015-03-02 2015-02-26 5.571 1,224,966 -8,373 0.27% 6,824,898
2015-02-27 2015-02-25 5.186 1,233,339 +6,169 0.27% 6,395,718
2015-02-26 2015-02-24 5.265 1,227,170 -4,406 0.27% 6,461,202
2015-02-25 2015-02-23 5.095 1,231,576 -9,694 0.27% 6,274,775
2015-02-23 2015-02-16 4.970 1,241,270 +28,201 0.27% 6,169,230
2015-02-17 2015-02-13 4.891 1,213,069 -5,288 0.27% 5,932,714
2015-02-16 2015-02-12 4.516 1,218,357 -7,050 0.27% 5,502,350
2015-02-13 2015-02-11 4.471 1,225,407 -1,763 0.27% 5,478,570
2015-02-12 2015-02-10 4.448 1,227,170 -6,169 0.27% 5,458,602
2015-02-11 2015-02-09 4.425 1,233,339 +6,610 0.27% 5,458,052
2015-02-10 2015-02-06 4.448 1,226,729 -4,406 0.27% 5,456,640
2015-02-09 2015-02-05 4.471 1,231,135 +4,847 0.27% 5,504,179
2015-02-05 2015-02-03 4.437 1,226,288 -8,813 0.27% 5,440,763
2015-02-04 2015-02-02 4.369 1,235,101 +10,575 0.27% 5,395,775
2015-01-29 2015-01-27 4.562 1,224,526 +44,064 0.27% 5,585,791
2015-01-28 2015-01-26 4.584 1,180,462 -11,016 0.26% 5,411,579
2015-01-23 2015-01-21 4.425 1,191,478 +18,066 0.26% 5,272,799
2015-01-22 2015-01-20 4.437 1,173,412 +8,813 0.26% 5,206,165
2015-01-21 2015-01-19 4.414 1,164,599 -39,217 0.25% 5,140,633
2015-01-16 2015-01-14 4.369 1,203,816 -5,288 0.26% 5,259,100
2015-01-14 2015-01-12 4.494 1,209,104 +882 0.26% 5,433,122
2015-01-13 2015-01-09 4.516 1,208,222 -3,525 0.26% 5,456,579
2015-01-12 2015-01-08 4.437 1,211,747 +13,219 0.27% 5,376,248
2015-01-09 2015-01-07 4.425 1,198,528 -882 0.26% 5,303,999
2015-01-08 2015-01-06 4.516 1,199,410 +38,776 0.26% 5,416,782
2015-01-07 2015-01-05 4.482 1,160,634 +18,066 0.25% 5,202,151
2015-01-06 2015-01-02 4.664 1,142,568 +15,863 0.25% 5,328,617
2015-01-05 2014-12-31 4.686 1,126,705 -881 0.25% 5,280,206
2015-01-02 2014-12-29 4.607 1,127,586 +43,182 0.25% 5,194,770
2014-12-30 2014-12-24 4.754 1,084,404 +14,982 0.24% 5,155,796
2014-12-23 2014-12-19 5.163 1,069,422 +1,762 0.23% 5,521,424
2014-12-22 2014-12-18 5.299 1,067,660 -12,778 0.23% 5,657,707
2014-12-19 2014-12-17 5.333 1,080,438 +14,541 0.24% 5,762,200
2014-12-18 2014-12-16 5.753 1,065,897 -22,032 0.23% 6,132,165
2014-12-17 2014-12-15 5.651 1,087,929 -29,522 0.24% 6,147,811
2014-12-16 2014-12-12 5.050 1,117,451 -28,201 0.24% 5,642,598
2014-12-15 2014-12-11 4.823 1,145,652 +13,219 0.25% 5,525,000
2014-12-12 2014-12-10 4.766 1,132,433 +2,644 0.25% 5,397,000
2014-12-11 2014-12-09 4.857 1,129,789 +38,776 0.25% 5,486,959
2014-12-10 2014-12-08 5.129 1,091,013 +4,406 0.24% 5,595,759
2014-12-09 2014-12-05 5.367 1,086,607 -3,084 0.24% 5,832,090
2014-12-08 2014-12-04 5.526 1,089,691 +45,826 0.24% 6,021,753
2014-12-05 2014-12-03 5.742 1,043,865 +45,385 0.23% 5,993,568
2014-12-04 2014-12-02 5.935 998,480 +21,151 0.22% 5,925,591
2014-12-01 2014-11-27 6.264 977,329 -4,407 0.21% 6,121,678
2014-11-28 2014-11-26 6.275 981,736 -5,287 0.21% 6,160,422
2014-11-27 2014-11-25 5.810 987,023 +8,372 0.22% 5,734,398
2014-11-26 2014-11-24 5.821 978,651 +4,847 0.21% 5,696,864
2014-11-24 2014-11-20 6.025 973,804 +881 0.21% 5,867,548
2014-11-21 2014-11-19 5.991 972,923 +14,982 0.21% 5,829,120
2014-11-17 2014-11-13 6.025 957,941 +14,541 0.21% 5,771,968
2014-11-13 2014-11-11 6.037 943,400 +12,778 0.21% 5,695,058
2014-11-12 2014-11-10 6.003 930,622 +22,032 0.20% 5,586,240
2014-11-11 2014-11-07 6.252 908,590 +7,050 0.20% 5,680,809
2014-11-10 2014-11-06 6.309 901,540 +39,657 0.20% 5,687,880
2014-11-03 2014-10-30 6.354 861,883 +43,623 0.19% 5,476,801
2014-10-30 2014-10-28 6.536 818,260 +5,288 0.18% 5,348,160
2014-10-29 2014-10-27 6.593 812,972 +15,863 0.18% 5,359,723
2014-10-28 2014-10-24 6.842 797,109 +8,812 0.17% 5,454,132
2014-10-24 2014-10-22 6.888 788,297 +25,557 0.17% 5,429,617
2014-10-20 2014-10-16 6.842 762,740 -17,625 0.17% 5,218,966
2014-10-16 2014-10-14 6.831 780,365 +81,958 0.17% 5,330,708
2014-10-15 2014-10-13 7.058 698,407 +13,660 0.15% 4,929,349
2014-10-14 2014-10-10 7.194 684,747 +14,100 0.15% 4,926,177
2014-10-09 2014-10-07 7.716 670,647 -1,763 0.15% 5,174,799
2014-10-08 2014-10-06 7.671 672,410 -8,812 0.15% 5,157,883
2014-10-07 2014-10-03 7.591 681,222 +6,169 0.15% 5,171,367
2014-10-06 2014-09-30 7.580 675,053 +8,812 0.15% 5,116,877
2014-10-03 2014-09-29 7.591 666,241 +19,388 0.15% 5,057,642
2014-09-30 2014-09-26 8.034 646,853 +9,694 0.14% 5,196,722
2014-09-24 2014-09-22 7.319 637,159 +33,488 0.14% 4,663,351
2014-09-16 2014-09-12 7.693 603,671 +23,795 0.13% 4,644,304
2014-09-15 2014-09-11 7.716 579,876 +29,963 0.13% 4,474,398
2014-09-11 2014-09-08 8.113 549,913 -4,847 0.12% 4,461,600
2014-09-03 2014-09-01 8.091 554,760 +8,813 0.12% 4,488,335
2014-08-21 2014-08-19 8.624 545,947 -44,064 0.12% 4,708,198
2014-08-20 2014-08-18 8.567 590,011 -27,319 0.13% 5,054,727
2014-08-14 2014-08-12 7.841 617,330 +44,945 0.14% 4,840,453
2014-08-13 2014-08-11 7.727 572,385 -8,813 0.13% 4,423,092
2014-08-12 2014-08-08 7.988 581,198 +11,456 0.13% 4,642,879
2014-08-11 2014-08-07 8.057 569,742 -881 0.12% 4,590,153
2014-08-08 2014-08-06 7.988 570,623 -33,488 0.12% 4,558,401
2014-08-07 2014-08-05 7.898 604,111 -10,575 0.13% 4,771,079
2014-08-06 2014-08-04 7.603 614,686 -1,763 0.13% 4,673,247
2014-08-05 2014-08-01 7.274 616,449 -25,997 0.13% 4,483,795
2014-08-01 2014-07-30 7.001 642,446 -33,489 0.14% 4,497,927
2014-07-31 2014-07-29 7.115 675,935 +37,895 0.15% 4,809,092
2014-07-30 2014-07-28 7.262 638,040 +17,625 0.14% 4,633,599
2014-07-29 2014-07-25 7.081 620,415 -8,372 0.14% 4,392,962
2014-07-28 2014-07-24 7.262 628,787 +8,813 0.14% 4,566,402
2014-07-25 2014-07-23 7.160 619,974 -22,032 0.14% 4,439,085
2014-07-24 2014-07-22 7.466 642,006 +22,032 0.14% 4,793,532
2014-07-23 2014-07-21 7.773 619,974 +3,084 0.14% 4,818,975
2014-07-22 2014-07-18 7.796 616,890 -11,456 0.13% 4,809,003
2014-07-18 2014-07-16 7.398 628,346 -7,050 0.14% 4,648,759
2014-07-17 2014-07-15 7.466 635,396 -29,523 0.14% 4,744,178
2014-07-11 2014-07-09 6.491 664,919 -4,406 0.15% 4,315,741
2014-07-10 2014-07-08 6.525 669,325 +10,575 0.15% 4,367,124
2014-07-09 2014-07-07 6.525 658,750 -4,406 0.14% 4,298,125
2014-07-08 2014-07-04 6.389 663,156 +4,406 0.15% 4,236,573
2014-07-07 2014-07-03 6.366 658,750 -17,625 0.14% 4,193,475
2014-07-04 2014-07-02 6.037 676,375 +21,591 0.15% 4,083,098
2014-07-02 2014-06-27 5.991 654,784 -11,016 0.14% 3,923,039
2014-06-24 2014-06-20 6.241 665,800 +8,813 0.15% 4,155,249
2014-06-19 2014-06-17 6.479 656,987 -44,064 0.14% 4,256,802
2014-06-17 2014-06-13 6.445 701,051 +14,100 0.15% 4,518,440
2014-06-13 2014-06-11 6.434 686,951 +15,423 0.15% 4,419,768
2014-06-12 2014-06-10 6.252 671,528 +13,219 0.15% 4,198,618
2014-06-11 2014-06-09 6.218 658,309 +11,456 0.14% 4,093,558
2014-06-10 2014-06-06 6.615 646,853 -881 0.14% 4,279,221
2014-06-06 2014-06-04 6.702 647,734 +9,694 0.14% 4,341,064
2014-06-05 2014-06-03 6.679 638,040 +40,033 0.14% 4,261,350
2014-06-04 2014-05-30 6.817 598,007 -8,655 0.13% 4,076,897
2014-06-03 2014-05-29 6.540 606,662 +38,079 0.14% 3,967,662
2014-05-30 2014-05-28 6.656 568,583 -17,308 0.13% 3,784,320
2014-05-29 2014-05-27 6.829 585,891 -4,328 0.13% 4,001,067
2014-05-28 2014-05-26 6.679 590,219 -17,308 0.13% 3,941,963
2014-05-27 2014-05-23 6.517 607,527 +46,733 0.14% 3,959,280
2014-05-26 2014-05-22 6.113 560,794 +21,635 0.12% 3,427,919
2014-05-23 2014-05-21 5.951 539,159 -36,780 0.12% 3,208,452
2014-05-22 2014-05-20 5.962 575,939 +51,925 0.13% 3,433,979
2014-05-21 2014-05-19 5.986 524,014 -26,395 0.12% 3,136,492
2014-05-20 2014-05-16 5.951 550,409 +6,491 0.12% 3,275,399
2014-05-19 2014-05-15 6.159 543,918 +33,751 0.12% 3,349,902
2014-05-15 2014-05-13 6.020 510,167 +5,193 0.11% 3,071,295
2014-05-14 2014-05-12 6.205 504,974 -18,174 0.11% 3,133,393
2014-05-13 2014-05-09 5.535 523,148 +2,596 0.12% 2,895,553
2014-05-12 2014-05-08 5.535 520,552 +8,654 0.12% 2,881,185
2014-05-09 2014-05-07 5.616 511,898 +10,818 0.11% 2,874,691
2014-05-07 2014-05-02 5.951 501,080 -6,058 0.11% 2,981,850
2014-05-05 2014-04-30 6.043 507,138 +4,327 0.11% 3,064,780
2014-05-02 2014-04-29 6.321 502,811 +12,116 0.11% 3,178,071
2014-04-30 2014-04-28 6.263 490,695 +1,731 0.11% 3,073,141
2014-04-29 2014-04-25 6.598 488,964 -20,770 0.11% 3,226,150
2014-04-28 2014-04-24 6.332 509,734 -7,789 0.11% 3,227,719
2014-04-25 2014-04-23 6.448 517,523 -31,588 0.12% 3,336,840
2014-04-24 2014-04-22 6.124 549,111 -45,002 0.12% 3,362,850
2014-04-23 2014-04-17 5.789 594,113 +63,176 0.13% 3,439,365
2014-04-22 2014-04-16 6.182 530,937 +38,944 0.12% 3,282,224
2014-04-17 2014-04-15 6.413 491,993 -64,041 0.11% 3,155,175
2014-04-16 2014-04-14 6.817 556,034 -34,185 0.12% 3,790,748
2014-04-15 2014-04-11 7.291 590,219 -7,788 0.13% 4,303,423
2014-04-14 2014-04-10 7.418 598,007 -1,299 0.13% 4,436,217
2014-04-11 2014-04-09 7.465 599,306 -11,250 0.13% 4,473,554
2014-04-10 2014-04-08 7.326 610,556 +6,923 0.14% 4,472,870
2014-04-09 2014-04-07 7.511 603,633 +8,655 0.13% 4,533,753
2014-04-08 2014-04-04 7.684 594,978 -41,973 0.13% 4,571,872
2014-04-07 2014-04-03 7.476 636,951 +15,577 0.14% 4,761,917
2014-04-04 2014-04-02 7.372 621,374 +81,350 0.14% 4,580,841
2014-04-03 2014-04-01 8.193 540,024 -43,271 0.12% 4,424,160
2014-04-02 2014-03-31 8.204 583,295 +90,869 0.13% 4,785,398
2014-04-01 2014-03-28 8.874 492,426 -237,126 0.11% 4,369,922
2014-03-31 2014-03-27 7.072 729,552 +390,306 0.16% 5,159,162
2014-03-28 2014-03-26 9.452 339,246 +44,569 0.08% 3,206,561
2014-03-27 2014-03-25 11.278 294,677 +28,127 0.07% 3,323,285
2014-03-25 2014-03-21 11.925 266,550 +43,271 0.06% 3,178,556
2014-03-24 2014-03-20 11.439 223,279 +33,751 0.05% 2,554,198
2014-03-20 2014-03-18 11.532 189,528 -17,308 0.04% 2,185,624
2014-03-19 2014-03-17 11.532 206,836 -53,656 0.05% 2,385,218
2014-03-18 2014-03-14 11.647 260,492 -8,655 0.06% 3,034,076
2014-03-14 2014-03-12 12.410 269,147 -14,279 0.06% 3,340,145
2014-03-13 2014-03-11 12.595 283,426 +433 0.06% 3,569,749
2014-03-12 2014-03-10 12.526 282,993 -18,607 0.06% 3,544,675
2014-03-11 2014-03-07 12.479 301,600 +5,193 0.07% 3,763,800
2014-03-10 2014-03-06 11.879 296,407 +14,279 0.07% 3,520,895
2014-03-07 2014-03-05 11.694 282,128 -20,770 0.06% 3,299,121
2014-03-06 2014-03-04 10.781 302,898 -1,731 0.07% 3,265,499
2014-03-05 2014-03-03 10.677 304,629 +9,520 0.07% 3,252,481
2014-03-04 2014-02-28 10.977 295,109 +9,087 0.07% 3,239,497
2014-03-03 2014-02-27 11.058 286,022 +4,327 0.06% 3,162,881
2014-02-28 2014-02-26 11.104 281,695 +865 0.06% 3,128,052
2014-02-27 2014-02-25 10.527 280,830 -3,894 0.06% 2,956,197
2014-02-26 2014-02-24 10.977 284,724 +15,577 0.06% 3,125,498
2014-02-25 2014-02-21 11.128 269,147 +20,771 0.06% 2,994,934
2014-02-21 2014-02-19 11.335 248,376 -433 0.06% 2,815,465
2014-02-20 2014-02-18 11.243 248,809 +3,462 0.06% 2,797,373
2014-02-19 2014-02-17 11.601 245,347 +9,952 0.05% 2,846,335
2014-02-18 2014-02-14 11.809 235,395 -24,665 0.05% 2,779,839
2014-02-17 2014-02-13 10.896 260,060 +3,895 0.06% 2,833,719
2014-02-14 2014-02-12 11.439 256,165 +10,818 0.06% 2,930,397
2014-02-13 2014-02-11 11.555 245,347 +20,337 0.06% 2,834,995
2014-02-12 2014-02-10 11.902 225,010 -1,298 0.05% 2,678,000
2014-02-11 2014-02-07 12.295 226,308 -21,203 0.05% 2,782,358
2014-02-10 2014-02-06 11.763 247,511 -51,493 0.06% 2,911,480
2014-02-07 2014-02-05 11.220 299,004 -37,213 0.07% 3,354,808
2014-02-06 2014-02-04 10.873 336,217 -21,635 0.08% 3,655,786
2014-02-05 2014-01-30 10.550 357,852 -295,110 0.08% 3,775,250
2014-02-04 2014-01-28 9.556 652,962 0.15% 6,239,717

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top