History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 1,769,500 +0 0.31% 920,140
2025-10-13 2025-10-09 0.510 1,769,500 +0 0.31% 902,445
2025-10-10 2025-10-08 0.500 1,769,500 -5,000 0.31% 884,750
2025-10-06 2025-10-02 0.500 1,774,500 -500 0.31% 887,250
2025-06-16 2025-06-12 0.820 1,775,000 -201,000 0.31% 1,455,500
2025-06-13 2025-06-11 0.770 1,976,000 -118,000 0.34% 1,521,520
2025-06-12 2025-06-10 0.750 2,094,000 -51,000 0.36% 1,570,500
2025-05-21 2025-05-19 0.680 2,145,000 -150,000 0.37% 1,458,600
2025-05-08 2025-05-06 0.650 2,295,000 -24,000 0.40% 1,491,750
2025-04-24 2025-04-22 0.620 2,319,000 -20,000 0.40% 1,437,780
2024-10-28 2024-10-24 0.900 2,339,000 -30,000 0.40% 2,105,100
2024-10-24 2024-10-22 0.880 2,369,000 -70,000 0.41% 2,084,720
2024-10-18 2024-10-16 0.690 2,439,000 -1,500 0.42% 1,682,910
2024-10-14 2024-10-09 0.580 2,440,500 -20,000 0.42% 1,415,490
2024-10-04 2024-10-02 0.840 2,460,500 -30,000 0.43% 2,066,820
2024-08-22 2024-08-20 0.960 2,490,500 -70,000 0.43% 2,390,880
2024-08-21 2024-08-19 0.940 2,560,500 -50,000 0.44% 2,406,870
2024-08-19 2024-08-15 0.820 2,610,500 -50,000 0.45% 2,140,610
2024-08-15 2024-08-13 0.700 2,660,500 -30,000 0.46% 1,862,350
2024-08-14 2024-08-12 0.650 2,690,500 -43,000 0.46% 1,748,825
2024-08-06 2024-08-02 0.590 2,733,500 -68,500 0.47% 1,612,765
2024-05-30 2024-05-28 0.520 2,802,000 +13,500 0.48% 1,457,040
2024-05-29 2024-05-27 0.550 2,788,500 +20,000 0.48% 1,533,675
2024-05-21 2024-05-17 0.490 2,768,500 +35,000 0.48% 1,356,565
2024-05-17 2024-05-14 0.480 2,733,500 -52,000 0.47% 1,312,080
2023-12-07 2023-12-05 0.500 2,785,500 -10,000 0.48% 1,392,750
2023-10-04 2023-09-29 0.485 2,795,500 -283,000 0.48% 1,355,818
2023-09-04 2023-08-30 0.475 3,078,500 -9,000 0.53% 1,462,288
2023-08-18 2023-08-16 0.400 3,087,500 -6,500 0.53% 1,235,000
2023-07-28 2023-07-26 0.570 3,094,000 +36,500 0.53% 1,763,580
2023-07-27 2023-07-25 0.600 3,057,500 +72,000 0.53% 1,834,500
2023-07-26 2023-07-24 0.600 2,985,500 +64,500 0.52% 1,791,300
2023-07-25 2023-07-21 0.600 2,921,000 +17,500 0.50% 1,752,600
2023-07-21 2023-07-19 0.580 2,903,500 +91,000 0.50% 1,684,030
2023-07-20 2023-07-18 0.580 2,812,500 +3,500 0.49% 1,631,250
2023-07-04 2023-06-30 0.610 2,809,000 -80,000 0.49% 1,713,490
2023-06-15 2023-06-13 0.700 2,889,000 +20,000 0.50% 2,022,300
2023-05-30 2023-05-25 0.770 2,869,000 +47,000 0.50% 2,209,130
2023-05-29 2023-05-24 0.790 2,822,000 +62,000 0.49% 2,229,380
2023-05-25 2023-05-23 0.800 2,760,000 +61,500 0.48% 2,208,000
2023-05-23 2023-05-19 0.800 2,698,500 +50,000 0.47% 2,158,800
2023-05-22 2023-05-18 0.800 2,648,500 +4,500 0.46% 2,118,800
2023-05-19 2023-05-17 0.790 2,644,000 +50,000 0.46% 2,088,760
2023-05-18 2023-05-16 0.790 2,594,000 +10,000 0.45% 2,049,260
2023-05-16 2023-05-12 0.790 2,584,000 +50,000 0.45% 2,041,360
2023-05-15 2023-05-11 0.780 2,534,000 +50,000 0.44% 1,976,520
2023-05-12 2023-05-10 0.780 2,484,000 +258,000 0.43% 1,937,520
2023-05-10 2023-05-08 0.750 2,226,000 +100,000 0.38% 1,669,500
2023-04-27 2023-04-25 0.750 2,126,000 -25,000 0.37% 1,594,500
2023-04-25 2023-04-21 0.760 2,151,000 -22,000 0.37% 1,634,760
2023-04-24 2023-04-20 0.780 2,173,000 -45,500 0.38% 1,694,940
2023-04-18 2023-04-14 0.800 2,218,500 -11,000 0.38% 1,774,800
2023-04-03 2023-03-30 0.790 2,229,500 +4,000 0.39% 1,761,305
2023-03-29 2023-03-27 0.800 2,225,500 -4,000 0.38% 1,780,400
2023-03-03 2023-03-01 0.930 2,229,500 +349,500 0.39% 2,073,435
2023-03-02 2023-02-28 0.930 1,880,000 +44,500 0.32% 1,748,400
2023-03-01 2023-02-27 0.960 1,835,500 +206,000 0.32% 1,762,080
2023-02-24 2023-02-22 0.930 1,629,500 +50,000 0.28% 1,515,435
2023-02-16 2023-02-14 0.980 1,579,500 -528,000 0.27% 1,547,910
2023-01-09 2023-01-05 0.830 2,107,500 +150,500 0.36% 1,749,225
2023-01-05 2023-01-03 0.880 1,957,000 +133,000 0.34% 1,722,160
2022-12-30 2022-12-28 1.010 1,824,000 -16,000 0.32% 1,842,240
2022-12-29 2022-12-23 1.140 1,840,000 +254,500 0.32% 2,097,600
2021-03-31 2021-03-29 3.070 1,585,500 +16,000 0.27% 4,867,485
2021-03-29 2021-03-25 3.000 1,569,500 -30,000 0.27% 4,708,500
2021-03-26 2021-03-24 3.000 1,599,500 -43,500 0.28% 4,798,500
2021-03-25 2021-03-23 3.020 1,643,000 -6,500 0.28% 4,961,860
2021-03-24 2021-03-22 3.140 1,649,500 +11,500 0.29% 5,179,430
2021-03-23 2021-03-19 3.000 1,638,000 +100,000 0.28% 4,914,000
2021-03-17 2021-03-15 3.200 1,538,000 +168,500 0.27% 4,921,600
2021-03-12 2021-03-10 2.810 1,369,500 +30,000 0.24% 3,848,295
2021-02-23 2021-02-19 2.910 1,339,500 +8,000 0.23% 3,897,945
2021-02-18 2021-02-16 2.850 1,331,500 -32,500 0.23% 3,794,775
2021-02-17 2021-02-11 2.800 1,364,000 -34,000 0.24% 3,819,200
2021-02-16 2021-02-09 2.720 1,398,000 +10,000 0.24% 3,802,560
2021-02-09 2021-02-05 2.510 1,388,000 -5,500 0.24% 3,483,880
2021-02-01 2021-01-28 2.460 1,393,500 -10,000 0.24% 3,428,010
2021-01-29 2021-01-27 2.680 1,403,500 -4,000 0.24% 3,761,380
2021-01-28 2021-01-26 2.750 1,407,500 +4,500 0.24% 3,870,625
2021-01-27 2021-01-25 2.760 1,403,000 +9,500 0.24% 3,872,280
2021-01-26 2021-01-22 2.700 1,393,500 -20,000 0.24% 3,762,450
2021-01-22 2021-01-20 2.600 1,413,500 +500 0.24% 3,675,100
2021-01-18 2021-01-14 2.150 1,413,000 -28,000 0.24% 3,037,950
2021-01-04 2020-12-29 2.180 1,441,000 -12,000 0.25% 3,141,380
2020-11-09 2020-11-05 2.320 1,453,000 -55,500 0.25% 3,370,960
2020-11-05 2020-11-03 2.330 1,508,500 -500 0.26% 3,514,805
2020-10-28 2020-10-23 2.410 1,509,000 +20,000 0.26% 3,636,690
2020-10-23 2020-10-21 2.450 1,489,000 +25,500 0.26% 3,648,050
2020-10-21 2020-10-19 2.580 1,463,500 -134,000 0.25% 3,775,830
2020-10-19 2020-10-15 2.510 1,597,500 -236,500 0.28% 4,009,725
2020-10-16 2020-10-14 2.600 1,834,000 +20,000 0.32% 4,768,400
2020-10-08 2020-10-06 2.660 1,814,000 -9,500 0.31% 4,825,240
2020-09-17 2020-09-15 2.790 1,823,500 -50,000 0.32% 5,087,565
2020-09-16 2020-09-14 2.800 1,873,500 -27,500 0.32% 5,245,800
2020-09-10 2020-09-08 2.550 1,901,000 -6,000 0.33% 4,847,550
2020-09-09 2020-09-07 2.400 1,907,000 -1,000 0.33% 4,576,800
2020-09-07 2020-09-03 2.570 1,908,000 +7,000 0.33% 4,903,560
2020-09-04 2020-09-02 2.560 1,901,000 -40,000 0.33% 4,866,560
2020-09-03 2020-09-01 2.580 1,941,000 -44,000 0.34% 5,007,780
2020-09-02 2020-08-31 2.670 1,985,000 +16,500 0.34% 5,299,950
2020-09-01 2020-08-28 2.790 1,968,500 -37,000 0.34% 5,492,115
2020-08-31 2020-08-27 2.780 2,005,500 +50,500 0.35% 5,575,290
2020-08-28 2020-08-26 2.800 1,955,000 +5,500 0.34% 5,474,000
2020-08-27 2020-08-25 2.800 1,949,500 +45,000 0.34% 5,458,600
2020-08-13 2020-08-11 2.540 1,904,500 +40,000 0.33% 4,837,430
2020-08-12 2020-08-10 2.540 1,864,500 +33,000 0.32% 4,735,830
2020-08-07 2020-08-05 2.630 1,831,500 +90,000 0.32% 4,816,845
2020-08-06 2020-08-04 2.650 1,741,500 +18,000 0.30% 4,614,975
2020-08-05 2020-08-03 2.800 1,723,500 +40,000 0.30% 4,825,800
2020-08-04 2020-07-31 2.770 1,683,500 -35,500 0.29% 4,663,295
2020-08-03 2020-07-30 2.440 1,719,000 +12,000 0.30% 4,194,360
2020-07-27 2020-07-23 2.380 1,707,000 +2,000 0.29% 4,062,660
2020-07-22 2020-07-20 2.530 1,705,000 +3,000 0.29% 4,313,650
2020-07-21 2020-07-17 2.500 1,702,000 -43,000 0.29% 4,255,000
2020-07-20 2020-07-16 2.400 1,745,000 -99,000 0.30% 4,188,000
2020-07-17 2020-07-15 2.600 1,844,000 +8,000 0.32% 4,794,400
2020-07-15 2020-07-13 2.850 1,836,000 +223,000 0.32% 5,232,600
2020-07-14 2020-07-10 2.930 1,613,000 +25,500 0.28% 4,726,090
2020-07-10 2020-07-08 2.551 1,587,500 +44,249 0.27% 4,049,883
2020-07-08 2020-07-06 2.572 1,543,251 +26,247 0.27% 3,968,749
2020-07-02 2020-06-29 2.520 1,517,004 -97,213 0.27% 3,823,225
2020-06-29 2020-06-24 2.551 1,614,217 -12,637 0.29% 4,118,041
2020-06-18 2020-06-16 2.325 1,626,854 -9,722 0.29% 3,782,109
2020-06-17 2020-06-15 2.304 1,636,576 +1,459 0.29% 3,771,041
2020-06-08 2020-06-04 2.356 1,635,117 +9,721 0.29% 3,851,779
2020-05-22 2020-05-20 2.438 1,625,396 +11,179 0.29% 3,962,640
2020-05-19 2020-05-15 2.469 1,614,217 +1,459 0.29% 3,985,201
2020-04-01 2020-03-30 2.325 1,612,758 -4,375 0.29% 3,749,339
2020-03-11 2020-03-09 2.664 1,617,133 +15,554 0.29% 4,308,465
2020-03-10 2020-03-06 2.819 1,601,579 +48,606 0.28% 4,514,150
2020-03-05 2020-03-03 2.860 1,552,973 +29,164 0.28% 4,441,051
2020-02-26 2020-02-24 2.932 1,523,809 +29,164 0.27% 4,467,375
2020-02-24 2020-02-20 2.963 1,494,645 +12,638 0.27% 4,428,000
2020-02-21 2020-02-19 2.963 1,482,007 +48,606 0.26% 4,390,559
2020-02-20 2020-02-18 2.973 1,433,401 -1,944 0.25% 4,261,305
2020-02-18 2020-02-14 2.901 1,435,345 +40,829 0.26% 4,163,729
2020-02-14 2020-02-12 2.921 1,394,516 +9,721 0.25% 4,073,980
2020-02-05 2020-02-03 2.839 1,384,795 -3,402 0.25% 3,931,621
2020-02-04 2020-01-31 2.880 1,388,197 +19,442 0.25% 3,998,400
2020-02-03 2020-01-30 2.942 1,368,755 -86,033 0.24% 4,026,881
2020-01-30 2020-01-24 3.117 1,454,788 -8,749 0.26% 4,534,395
2020-01-23 2020-01-21 3.076 1,463,537 +1,944 0.26% 4,501,445
2020-01-20 2020-01-16 3.415 1,461,593 +32,080 0.26% 4,991,621
2020-01-08 2020-01-06 3.487 1,429,513 -11,665 0.25% 4,984,997
2020-01-07 2020-01-03 3.405 1,441,178 +972 0.26% 4,907,075
2020-01-06 2020-01-02 3.487 1,440,206 -6,805 0.26% 5,022,285
2019-12-20 2019-12-18 3.497 1,447,011 +29,164 0.26% 5,060,901
2019-12-19 2019-12-17 3.590 1,417,847 +36,941 0.25% 5,090,165
2019-12-18 2019-12-16 3.621 1,380,906 +52,495 0.25% 5,000,159
2019-12-05 2019-12-03 4.002 1,328,411 +19,442 0.24% 5,315,684
2019-11-22 2019-11-20 4.135 1,308,969 +6,319 0.23% 5,412,931
2019-11-20 2019-11-18 4.146 1,302,650 -144,847 0.23% 5,400,200
2019-11-11 2019-11-07 4.187 1,447,497 +486 0.26% 6,060,230
2019-10-29 2019-10-25 4.773 1,447,011 +5,833 0.26% 6,906,641
2019-10-28 2019-10-24 4.948 1,441,178 -81,173 0.26% 7,130,825
2019-10-25 2019-10-23 5.215 1,522,351 -3,888 0.27% 7,939,622
2019-10-24 2019-10-22 4.763 1,526,239 -82,145 0.27% 7,269,099
2019-10-23 2019-10-21 4.320 1,608,384 -52,495 0.29% 6,948,900
2019-10-21 2019-10-17 4.228 1,660,879 -16,526 0.30% 7,021,936
2019-10-16 2019-10-14 4.012 1,677,405 +27,220 0.30% 6,729,450
2019-10-15 2019-10-11 4.002 1,650,185 +486 0.29% 6,603,274
2019-10-09 2019-10-04 4.043 1,649,699 -2,431 0.29% 6,669,209
2019-10-08 2019-10-03 3.981 1,652,130 +3,403 0.29% 6,577,067
2019-09-30 2019-09-26 3.425 1,648,727 +24,303 0.29% 5,647,679
2019-09-24 2019-09-20 3.878 1,624,424 -6,805 0.29% 6,299,670
2019-09-20 2019-09-18 3.930 1,631,229 -9,721 0.29% 6,409,960
2019-09-16 2019-09-12 3.806 1,640,950 -7,777 0.29% 6,245,599
2019-09-06 2019-09-04 3.374 1,648,727 +9,721 0.29% 5,562,879
2019-09-02 2019-08-29 3.395 1,639,006 -6,319 0.29% 5,563,800
2019-08-29 2019-08-27 3.374 1,645,325 +6,319 0.29% 5,551,401
2019-08-27 2019-08-23 3.539 1,639,006 -40,343 0.29% 5,799,840
2019-08-19 2019-08-15 3.415 1,679,349 +2,430 0.30% 5,735,299
2019-08-12 2019-08-08 3.415 1,676,919 +7,777 0.30% 5,727,001
2019-08-07 2019-08-05 3.590 1,669,142 -17,012 0.30% 5,992,331
2019-08-06 2019-08-02 3.724 1,686,154 +8,749 0.30% 6,278,890
2019-08-01 2019-07-30 3.888 1,677,405 +2,430 0.30% 6,522,390
2019-07-30 2019-07-26 3.909 1,674,975 +37,913 0.30% 6,547,402
2019-07-26 2019-07-24 4.002 1,637,062 -72,909 0.29% 6,550,761
2019-07-22 2019-07-18 3.930 1,709,971 +2,430 0.30% 6,719,379
2019-07-12 2019-07-10 3.888 1,707,541 +9,721 0.30% 6,639,571
2019-07-11 2019-07-09 3.858 1,697,820 +72,910 0.30% 6,549,377
2019-07-05 2019-07-03 4.074 1,624,910 +12,638 0.29% 6,619,140
2019-07-04 2019-07-02 4.012 1,612,272 -34,997 0.29% 6,468,148
2019-07-02 2019-06-27 4.022 1,647,269 +33,538 0.29% 6,625,495
2019-06-27 2019-06-25 4.012 1,613,731 -57,841 0.29% 6,474,002
2019-06-26 2019-06-24 4.146 1,671,572 -146,305 0.30% 6,929,584
2019-06-25 2019-06-21 4.166 1,817,877 -179,358 0.32% 7,573,499
2019-06-24 2019-06-20 4.002 1,997,235 +205,119 0.35% 7,992,006
2019-06-19 2019-06-17 5.699 1,792,116 +486 0.32% 10,212,991
2019-06-17 2019-06-13 5.719 1,791,630 -1,458 0.32% 10,247,081
2019-06-14 2019-06-12 5.534 1,793,088 +11,666 0.32% 9,923,410
2019-06-13 2019-06-11 5.658 1,781,422 +11,665 0.32% 10,078,747
2019-06-12 2019-06-10 5.452 1,769,757 +24,303 0.31% 9,648,650
2019-06-11 2019-06-06 5.318 1,745,454 -16,526 0.31% 9,282,736
2019-06-10 2019-06-05 5.350 1,761,980 +18,470 0.31% 9,426,554
2019-06-06 2019-06-04 5.402 1,743,510 +27,107 0.31% 9,418,831
2019-06-05 2019-06-03 5.381 1,716,403 -66,991 0.31% 9,236,523
2019-05-31 2019-05-29 5.026 1,783,394 -28,711 0.32% 8,963,433
2019-05-29 2019-05-27 4.911 1,812,105 -29,667 0.33% 8,899,451
2019-05-27 2019-05-23 4.702 1,841,772 -6,221 0.33% 8,660,249
2019-05-24 2019-05-22 4.535 1,847,993 +1,436 0.33% 8,380,541
2019-05-21 2019-05-17 4.545 1,846,557 +29,189 0.33% 8,393,324
2019-05-02 2019-04-29 4.524 1,817,368 -3,828 0.33% 8,222,669
2019-04-29 2019-04-25 4.911 1,821,196 -2,393 0.33% 8,944,098
2019-04-25 2019-04-23 5.068 1,823,589 +1,914 0.33% 9,241,675
2019-04-15 2019-04-11 5.120 1,821,675 -258,393 0.33% 9,327,151
2019-04-12 2019-04-10 4.995 2,080,068 +3,828 0.38% 10,389,328
2019-04-10 2019-04-08 5.162 2,076,240 -23,447 0.37% 10,717,328
2019-04-09 2019-04-04 4.671 2,099,687 -9,570 0.38% 9,807,179
2019-04-04 2019-04-02 3.929 2,109,257 -14,356 0.38% 8,287,039
2019-04-01 2019-03-28 4.274 2,123,613 -10,527 0.38% 9,075,712
2019-03-29 2019-03-27 4.180 2,134,140 +28,711 0.39% 8,920,001
2019-03-28 2019-03-26 4.096 2,105,429 +1,435 0.38% 8,623,999
2019-03-27 2019-03-25 3.783 2,103,994 +957 0.38% 7,958,571
2019-03-26 2019-03-22 3.469 2,103,037 -33,017 0.38% 7,295,701
2019-03-25 2019-03-21 3.302 2,136,054 -26,318 0.39% 7,053,121
2019-03-22 2019-03-20 3.344 2,162,372 +4,307 0.39% 7,230,401
2019-03-21 2019-03-19 3.417 2,158,065 -8,135 0.39% 7,373,850
2019-03-20 2019-03-18 3.469 2,166,200 +172,263 0.39% 7,514,821
2019-03-19 2019-03-15 3.312 1,993,937 +4,785 0.36% 6,604,694
2019-03-18 2019-03-14 3.271 1,989,152 +2,392 0.36% 6,505,704
2019-03-15 2019-03-13 3.250 1,986,760 +9,570 0.36% 6,456,361
2019-03-11 2019-03-07 3.260 1,977,190 +9,571 0.36% 6,445,921
2019-03-08 2019-03-06 3.271 1,967,619 +10,527 0.36% 6,435,279
2019-02-27 2019-02-25 3.375 1,957,092 -5,742 0.35% 6,605,349
2019-02-21 2019-02-19 3.354 1,962,834 -957 0.35% 6,583,709
2019-02-20 2019-02-18 3.333 1,963,791 +9,570 0.35% 6,545,879
2019-02-18 2019-02-14 3.417 1,954,221 -9,570 0.35% 6,677,339
2019-02-13 2019-02-11 3.427 1,963,791 +1,914 0.35% 6,730,559
2019-01-31 2019-01-29 3.406 1,961,877 -1,914 0.35% 6,682,999
2019-01-24 2019-01-22 3.239 1,963,791 +478 0.35% 6,361,199
2019-01-23 2019-01-21 3.229 1,963,313 +1,436 0.35% 6,339,135
2018-12-19 2018-12-17 3.574 1,961,877 +10,048 0.35% 7,010,999
2018-12-14 2018-12-12 3.532 1,951,829 -96,180 0.35% 6,893,511
2018-12-12 2018-12-10 3.427 2,048,009 -2,871 0.37% 7,019,202
2018-12-07 2018-12-05 3.511 2,050,880 -29,667 0.37% 7,200,482
2018-12-06 2018-12-04 3.553 2,080,547 -26,318 0.38% 7,391,600
2018-11-06 2018-11-02 3.689 2,106,865 +7,178 0.38% 7,771,296
2018-11-05 2018-11-01 3.793 2,099,687 -9,570 0.38% 7,964,219
2018-09-07 2018-09-05 3.814 2,109,257 +59,334 0.38% 8,044,599
2018-09-05 2018-09-03 3.866 2,049,923 -2,392 0.37% 7,925,402
2018-08-16 2018-08-14 3.856 2,052,315 +15,791 0.37% 7,913,205
2018-08-07 2018-08-03 3.877 2,036,524 -479 0.37% 7,894,879
2018-08-06 2018-08-02 3.918 2,037,003 +11,963 0.37% 7,981,875
2018-07-30 2018-07-26 3.845 2,025,040 -9,570 0.37% 7,786,879
2018-07-19 2018-07-17 3.793 2,034,610 -9,570 0.37% 7,717,379
2018-07-13 2018-07-11 3.668 2,044,180 -2,393 0.37% 7,497,358
2018-07-11 2018-07-09 3.647 2,046,573 -8,135 0.37% 7,463,365
2018-07-10 2018-07-06 3.626 2,054,708 +2,393 0.37% 7,450,091
2018-07-04 2018-06-29 3.793 2,052,315 -4,785 0.37% 7,784,535
2018-06-15 2018-06-13 3.636 2,057,100 -84,696 0.37% 7,480,259
2018-06-13 2018-06-11 3.689 2,141,796 +2,871 0.39% 7,900,141
2018-06-11 2018-06-07 3.847 2,138,925 -20,576 0.39% 8,227,462
2018-06-08 2018-06-06 3.836 2,159,501 +47,629 0.39% 8,283,535
2018-05-11 2018-05-09 3.921 2,111,872 +7,488 0.39% 8,281,357
2018-05-10 2018-05-08 3.943 2,104,384 +4,679 0.39% 8,296,964
2018-05-09 2018-05-07 3.836 2,099,705 +14,507 0.39% 8,054,166
2018-04-30 2018-04-26 3.750 2,085,198 +9,359 0.38% 7,820,279
2018-04-17 2018-04-13 4.007 2,075,839 -7,020 0.38% 8,317,499
2018-04-09 2018-04-04 3.953 2,082,859 -68,321 0.38% 8,234,352
2018-04-04 2018-03-29 3.804 2,151,180 -17,314 0.40% 8,182,661
2018-04-03 2018-03-28 3.847 2,168,494 +468 0.40% 8,341,200
2018-03-23 2018-03-21 3.889 2,168,026 -13,571 0.40% 8,432,060
2018-03-22 2018-03-20 3.900 2,181,597 -13,570 0.40% 8,508,152
2018-03-19 2018-03-15 3.857 2,195,167 +1,404 0.41% 8,467,254
2018-03-14 2018-03-12 3.943 2,193,763 -10,295 0.41% 8,649,359
2018-03-13 2018-03-09 3.932 2,204,058 +1,871 0.41% 8,666,399
2018-03-12 2018-03-08 3.900 2,202,187 -28,077 0.41% 8,588,452
2018-03-09 2018-03-07 3.900 2,230,264 -19,654 0.41% 8,697,951
2018-03-05 2018-03-01 3.847 2,249,918 +1,404 0.42% 8,654,401
2018-02-22 2018-02-20 3.889 2,248,514 +468 0.42% 8,745,101
2018-02-21 2018-02-15 3.857 2,248,046 +3,744 0.42% 8,671,220
2018-02-13 2018-02-09 3.772 2,244,302 +1,872 0.41% 8,464,939
2018-02-06 2018-02-02 4.103 2,242,430 -4,680 0.41% 9,200,638
2018-01-31 2018-01-29 4.146 2,247,110 +187,181 0.41% 9,315,880
2018-01-29 2018-01-25 4.188 2,059,929 +17,314 0.38% 8,627,921
2018-01-26 2018-01-24 4.156 2,042,615 +62,706 0.38% 8,489,927
2018-01-25 2018-01-23 4.156 1,979,909 +1,404 0.37% 8,229,296
2018-01-24 2018-01-22 4.124 1,978,505 -1,872 0.37% 8,160,040
2018-01-23 2018-01-19 4.221 1,980,377 +6,552 0.37% 8,358,201
2018-01-22 2018-01-18 4.253 1,973,825 -88,444 0.36% 8,393,818
2018-01-19 2018-01-17 4.263 2,062,269 -9,359 0.38% 8,791,967
2018-01-18 2018-01-16 4.285 2,071,628 -5,147 0.38% 8,876,137
2018-01-16 2018-01-12 4.274 2,076,775 -11,699 0.38% 8,875,999
2018-01-12 2018-01-10 4.263 2,088,474 +22,462 0.39% 8,903,685
2018-01-11 2018-01-09 4.274 2,066,012 +9,827 0.38% 8,829,999
2018-01-08 2018-01-04 4.253 2,056,185 +18,718 0.38% 8,744,059
2018-01-03 2017-12-29 4.370 2,037,467 -18,718 0.38% 8,903,930
2018-01-02 2017-12-28 4.317 2,056,185 -23,866 0.38% 8,875,879
2017-12-29 2017-12-27 4.306 2,080,051 +9,359 0.38% 8,956,676
2017-12-28 2017-12-22 4.242 2,070,692 -6,083 0.38% 8,783,626
2017-12-27 2017-12-21 4.199 2,076,775 -41,648 0.38% 8,720,669
2017-12-21 2017-12-19 4.135 2,118,423 -9,359 0.39% 8,759,745
2017-12-13 2017-12-11 3.932 2,127,782 -2,808 0.39% 8,366,480
2017-12-08 2017-12-06 3.964 2,130,590 -13,102 0.39% 8,445,816
2017-12-06 2017-12-04 4.017 2,143,692 -1,404 0.40% 8,612,278
2017-11-29 2017-11-27 4.007 2,145,096 -9,359 0.40% 8,594,999
2017-11-28 2017-11-24 4.050 2,154,455 -9,359 0.40% 8,724,579
2017-11-24 2017-11-22 4.007 2,163,814 -16,379 0.40% 8,669,999
2017-11-20 2017-11-16 3.996 2,180,193 -7,487 0.40% 8,712,331
2017-11-02 2017-10-31 4.071 2,187,680 +7,487 0.40% 8,905,875
2017-11-01 2017-10-30 4.082 2,180,193 +132,431 0.40% 8,898,691
2017-10-27 2017-10-25 4.092 2,047,762 -14,039 0.38% 8,380,040
2017-10-24 2017-10-20 4.146 2,061,801 -27,141 0.38% 8,547,642
2017-10-20 2017-10-18 4.167 2,088,942 +4,680 0.39% 8,704,800
2017-10-18 2017-10-16 4.231 2,084,262 +9,359 0.38% 8,818,918
2017-10-17 2017-10-13 4.199 2,074,903 +16,846 0.38% 8,712,809
2017-10-16 2017-10-12 4.306 2,058,057 -21,994 0.38% 8,861,970
2017-10-11 2017-10-09 4.263 2,080,051 -936 0.38% 8,867,776
2017-10-10 2017-10-06 4.199 2,080,987 +7,020 0.38% 8,738,356
2017-10-09 2017-10-04 4.103 2,073,967 +4,211 0.38% 8,509,438
2017-10-06 2017-10-03 4.167 2,069,756 +5,616 0.38% 8,624,851
2017-09-29 2017-09-27 3.911 2,064,140 +15,442 0.38% 8,072,128
2017-09-25 2017-09-21 3.889 2,048,698 +7,487 0.38% 7,967,960
2017-09-21 2017-09-19 3.900 2,041,211 +1,404 0.38% 7,960,651
2017-09-20 2017-09-18 3.953 2,039,807 +4,680 0.38% 8,064,151
2017-09-19 2017-09-15 3.932 2,035,127 +7,487 0.38% 8,002,159
2017-09-15 2017-09-13 3.953 2,027,640 +4,679 0.37% 8,016,050
2017-09-11 2017-09-07 4.017 2,022,961 +7,956 0.37% 8,127,242
2017-09-08 2017-09-06 4.124 2,015,005 +2,807 0.37% 8,310,579
2017-09-07 2017-09-05 4.263 2,012,198 -6,083 0.37% 8,578,502
2017-09-04 2017-08-31 3.985 2,018,281 +21,058 0.37% 8,043,745
2017-08-28 2017-08-24 4.253 1,997,223 +10,295 0.37% 8,493,319
2017-08-25 2017-08-22 4.253 1,986,928 +9,359 0.37% 8,449,539
2017-08-24 2017-08-21 4.274 1,977,569 +3,744 0.37% 8,452,000
2017-08-22 2017-08-18 4.274 1,973,825 +5,615 0.36% 8,435,998
2017-08-10 2017-08-08 4.274 1,968,210 +1,872 0.36% 8,412,000
2017-08-09 2017-08-07 4.274 1,966,338 +5,615 0.36% 8,403,999
2017-08-08 2017-08-04 4.274 1,960,723 +936 0.36% 8,380,001
2017-08-03 2017-08-01 4.263 1,959,787 +10,763 0.36% 8,355,060
2017-08-02 2017-07-31 4.242 1,949,024 +1,872 0.36% 8,267,525
2017-08-01 2017-07-28 4.295 1,947,152 +11,231 0.36% 8,363,609
2017-07-31 2017-07-27 4.338 1,935,921 +1,404 0.36% 8,398,109
2017-07-24 2017-07-20 4.338 1,934,517 +935 0.36% 8,392,018
2017-07-18 2017-07-14 4.370 1,933,582 -2,339 0.36% 8,449,942
2017-07-14 2017-07-12 4.509 1,935,921 +4,211 0.36% 8,729,069
2017-07-10 2017-07-06 4.530 1,931,710 +12,167 0.36% 8,751,361
2017-07-07 2017-07-05 4.541 1,919,543 -12,635 0.35% 8,716,750
2017-07-06 2017-07-04 4.477 1,932,178 -6,083 0.36% 8,650,256
2017-07-05 2017-07-03 4.520 1,938,261 -7,487 0.36% 8,760,330
2017-07-04 2017-06-30 4.520 1,945,748 +11,231 0.36% 8,794,169
2017-07-03 2017-06-29 4.520 1,934,517 -11,231 0.36% 8,743,408
2017-06-23 2017-06-21 4.498 1,945,748 +10,295 0.36% 8,752,589
2017-06-16 2017-06-14 4.413 1,935,453 +11,231 0.36% 8,540,839
2017-06-12 2017-06-08 4.434 1,924,222 +2,807 0.36% 8,532,398
2017-06-08 2017-06-06 4.576 1,921,415 +37,199 0.35% 8,792,832
2017-05-31 2017-05-26 4.511 1,884,216 +1,836 0.35% 8,499,421
2017-05-19 2017-05-17 4.358 1,882,380 +41,300 0.35% 8,203,999
2017-05-17 2017-05-15 4.456 1,841,080 +4,589 0.35% 8,204,541
2017-05-08 2017-05-04 4.576 1,836,491 +4,589 0.35% 8,404,200
2017-04-28 2017-04-26 4.565 1,831,902 +9,637 0.34% 8,363,240
2017-04-26 2017-04-24 4.576 1,822,265 -4,589 0.34% 8,339,099
2017-04-24 2017-04-20 4.554 1,826,854 +4,589 0.34% 8,320,289
2017-04-12 2017-04-10 4.849 1,822,265 -18,356 0.34% 8,835,474
2017-04-10 2017-04-06 4.914 1,840,621 -12,390 0.35% 9,044,805
2017-04-05 2017-03-31 5.077 1,853,011 -9,178 0.35% 9,408,540
2017-04-03 2017-03-30 4.925 1,862,189 -44,513 0.35% 9,171,080
2017-03-31 2017-03-29 4.838 1,906,702 -9,177 0.36% 9,224,102
2017-03-30 2017-03-28 4.881 1,915,879 +917 0.36% 9,351,998
2017-03-29 2017-03-27 4.903 1,914,962 -1,835 0.36% 9,389,252
2017-03-28 2017-03-24 4.914 1,916,797 +11,013 0.36% 9,419,134
2017-03-21 2017-03-17 5.067 1,905,784 -23,403 0.36% 9,655,726
2017-03-16 2017-03-14 5.067 1,929,187 +8,260 0.36% 9,774,298
2017-03-15 2017-03-13 5.067 1,920,927 +4,130 0.36% 9,732,449
2017-03-14 2017-03-10 5.023 1,916,797 +10,095 0.36% 9,627,984
2017-03-13 2017-03-09 5.056 1,906,702 +11,014 0.36% 9,639,602
2017-03-08 2017-03-06 5.077 1,895,688 -3,212 0.36% 9,625,229
2017-03-07 2017-03-03 5.023 1,898,900 +3,671 0.36% 9,538,088
2017-03-03 2017-03-01 5.121 1,895,229 +2,753 0.36% 9,705,499
2017-03-01 2017-02-27 5.034 1,892,476 -8,260 0.36% 9,526,441
2017-02-28 2017-02-24 5.012 1,900,736 +36,712 0.36% 9,526,600
2017-02-22 2017-02-20 5.186 1,864,024 -1,377 0.35% 9,667,557
2017-02-21 2017-02-17 5.143 1,865,401 +1,835 0.35% 9,593,399
2017-02-17 2017-02-15 5.230 1,863,566 +8,260 0.35% 9,746,402
2017-02-16 2017-02-14 5.230 1,855,306 -1,835 0.35% 9,703,203
2017-02-15 2017-02-13 5.197 1,857,141 -2,295 0.35% 9,652,095
2017-02-10 2017-02-08 5.208 1,859,436 +5,966 0.35% 9,684,282
2017-02-07 2017-02-03 5.252 1,853,470 +918 0.35% 9,733,990
2017-02-03 2017-02-01 5.099 1,852,552 -2,754 0.35% 9,446,579
2017-02-02 2017-01-27 5.143 1,855,306 +4,131 0.35% 9,541,482
2017-02-01 2017-01-25 5.295 1,851,175 +4,588 0.35% 9,802,617
2017-01-26 2017-01-24 5.263 1,846,587 +13,767 0.35% 9,717,962
2017-01-25 2017-01-23 5.306 1,832,820 +27,534 0.35% 9,725,391
2017-01-20 2017-01-18 5.317 1,805,286 +6,883 0.34% 9,598,959
2017-01-19 2017-01-17 5.263 1,798,403 +7,343 0.34% 9,464,386
2017-01-18 2017-01-16 5.317 1,791,060 +11,013 0.34% 9,523,318
2017-01-17 2017-01-13 5.415 1,780,047 +4,589 0.34% 9,639,315
2017-01-13 2017-01-11 5.437 1,775,458 +20,191 0.33% 9,653,155
2017-01-12 2017-01-10 5.404 1,755,267 -4,589 0.33% 9,486,001
2017-01-06 2017-01-04 5.132 1,759,856 -9,178 0.33% 9,031,426
2016-12-30 2016-12-28 5.077 1,769,034 -13,307 0.33% 8,982,152
2016-12-22 2016-12-20 5.012 1,782,341 +2,294 0.34% 8,933,198
2016-12-21 2016-12-19 4.936 1,780,047 -1,836 0.34% 8,785,935
2016-12-14 2016-12-12 4.642 1,781,883 +5,507 0.34% 8,270,792
2016-12-13 2016-12-09 4.663 1,776,376 +12,390 0.33% 8,283,941
2016-12-07 2016-12-05 4.838 1,763,986 -11,013 0.33% 8,533,681
2016-11-24 2016-11-22 4.925 1,774,999 +1,835 0.33% 8,741,679
2016-11-21 2016-11-17 4.903 1,773,164 +20,651 0.33% 8,694,002
2016-11-16 2016-11-14 4.903 1,752,513 +2,753 0.33% 8,592,748
2016-11-15 2016-11-11 4.849 1,749,760 +22,945 0.33% 8,483,925
2016-11-14 2016-11-10 4.827 1,726,815 -459 0.33% 8,335,043
2016-11-10 2016-11-08 4.816 1,727,274 +7,342 0.33% 8,318,439
2016-11-09 2016-11-07 4.827 1,719,932 +1,836 0.32% 8,301,820
2016-11-08 2016-11-04 4.631 1,718,096 +2,753 0.32% 7,955,998
2016-11-03 2016-11-01 4.696 1,715,343 +459 0.32% 8,055,390
2016-11-01 2016-10-28 4.652 1,714,884 +33,958 0.32% 7,978,494
2016-10-31 2016-10-27 4.761 1,680,926 +9,178 0.32% 8,003,655
2016-10-28 2016-10-26 4.805 1,671,748 -4,589 0.31% 8,032,814
2016-10-25 2016-10-20 4.794 1,676,337 +58,279 0.32% 8,036,599
2016-10-20 2016-10-18 5.154 1,618,058 -8,260 0.30% 8,338,992
2016-10-19 2016-10-17 5.110 1,626,318 -10,095 0.31% 8,310,681
2016-10-18 2016-10-14 5.012 1,636,413 -4,589 0.31% 8,201,798
2016-10-17 2016-10-13 4.990 1,641,002 +21,568 0.31% 8,189,038
2016-10-14 2016-10-12 5.012 1,619,434 +4,589 0.30% 8,116,698
2016-10-13 2016-10-11 5.110 1,614,845 +2,294 0.30% 8,252,053
2016-10-11 2016-10-06 5.077 1,612,551 +7,801 0.30% 8,187,620
2016-10-06 2016-10-04 5.001 1,604,750 +11,931 0.30% 8,025,616
2016-10-05 2016-10-03 5.012 1,592,819 +9,178 0.30% 7,983,302
2016-09-29 2016-09-27 5.034 1,583,641 -2,753 0.30% 7,971,812
2016-09-28 2016-09-26 5.056 1,586,394 +10,096 0.30% 8,020,240
2016-09-26 2016-09-22 5.067 1,576,298 +9,177 0.30% 7,986,373
2016-09-21 2016-09-19 5.186 1,567,121 +1,377 0.30% 8,127,702
2016-09-20 2016-09-15 5.175 1,565,744 -27,533 0.29% 8,103,501
2016-09-15 2016-09-13 5.077 1,593,277 +13,307 0.30% 8,089,758
2016-09-14 2016-09-12 4.968 1,579,970 +24,322 0.30% 7,850,042
2016-09-12 2016-09-08 4.794 1,555,648 +22,486 0.29% 7,457,999
2016-09-09 2016-09-07 4.805 1,533,162 +1,376 0.29% 7,366,903
2016-09-08 2016-09-06 4.794 1,531,786 +4,589 0.29% 7,343,601
2016-09-07 2016-09-05 4.761 1,527,197 +13,767 0.29% 7,271,681
2016-09-06 2016-09-02 4.751 1,513,430 +45,889 0.28% 7,189,640
2016-09-05 2016-09-01 4.729 1,467,541 -48,642 0.28% 6,939,661
2016-09-02 2016-08-31 4.816 1,516,183 -459 0.29% 7,301,838
2016-08-29 2016-08-25 5.110 1,516,642 +4,589 0.29% 7,750,224
2016-08-23 2016-08-19 5.023 1,512,053 +2,294 0.28% 7,594,973
2016-08-22 2016-08-18 5.121 1,509,759 +1,836 0.28% 7,731,501
2016-08-19 2016-08-17 5.230 1,507,923 +5,506 0.28% 7,886,398
2016-08-18 2016-08-16 5.317 1,502,417 -32,122 0.28% 7,988,562
2016-08-12 2016-08-10 5.328 1,534,539 +18,356 0.29% 8,176,079
2016-08-03 2016-07-29 5.328 1,516,183 +9,177 0.29% 8,078,278
2016-07-28 2016-07-26 5.404 1,507,006 +3,672 0.28% 8,144,323
2016-07-26 2016-07-22 5.426 1,503,334 -18,815 0.28% 8,157,238
2016-07-15 2016-07-13 5.481 1,522,149 -82,601 0.29% 8,342,255
2016-07-13 2016-07-11 5.481 1,604,750 +11,014 0.30% 8,794,956
2016-07-12 2016-07-08 5.535 1,593,736 +20,191 0.30% 8,821,418
2016-07-04 2016-06-29 5.328 1,573,545 +65,622 0.30% 8,383,905
2016-06-13 2016-06-08 5.219 1,507,923 +5,965 0.32% 7,869,968
2016-06-07 2016-06-03 5.649 1,501,958 +39,295 0.32% 8,484,596
2016-05-17 2016-05-13 5.082 1,462,663 -5,846 0.31% 7,433,103
2016-05-11 2016-05-09 5.226 1,468,509 -11,690 0.31% 7,675,102
2016-04-27 2016-04-25 5.660 1,480,199 +13,039 0.32% 8,378,139
2016-04-26 2016-04-22 5.682 1,467,160 +3,597 0.31% 8,336,967
2016-04-25 2016-04-21 5.694 1,463,563 +34,173 0.31% 8,332,802
2016-04-22 2016-04-20 5.649 1,429,390 +1,798 0.31% 8,074,658
2016-04-14 2016-04-12 5.805 1,427,592 +5,845 0.31% 8,286,751
2016-04-13 2016-04-11 5.716 1,421,747 +5,846 0.30% 8,126,343
2016-04-07 2016-04-05 5.660 1,415,901 -450 0.30% 8,014,203
2016-04-06 2016-04-01 5.671 1,416,351 +1,349 0.30% 8,032,500
2016-03-31 2016-03-29 5.905 1,415,002 +7,194 0.30% 8,355,285
2016-03-23 2016-03-21 5.972 1,407,808 -8,993 0.30% 8,406,736
2016-03-14 2016-03-10 5.616 1,416,801 -16,636 0.30% 7,956,277
2016-03-01 2016-02-26 5.382 1,433,437 -17,536 0.31% 7,714,960
2016-02-29 2016-02-25 5.271 1,450,973 +16,637 0.31% 7,647,991
2016-02-26 2016-02-24 5.349 1,434,336 -3,148 0.31% 7,671,948
2016-02-23 2016-02-19 5.338 1,437,484 +3,148 0.31% 7,672,801
2016-01-19 2016-01-15 5.838 1,434,336 -33,273 0.31% 8,373,748
2016-01-12 2016-01-08 6.127 1,467,609 -13,939 0.31% 8,992,318
2016-01-11 2016-01-07 6.138 1,481,548 -1,799 0.32% 9,094,200
2016-01-05 2015-12-31 6.672 1,483,347 -7,194 0.32% 9,897,003
2015-12-23 2015-12-21 6.316 1,490,541 -44,514 0.32% 9,414,602
2015-12-22 2015-12-18 6.294 1,535,055 +29,676 0.33% 9,661,622
2015-12-21 2015-12-17 6.439 1,505,379 +17,086 0.32% 9,692,462
2015-12-18 2015-12-16 6.450 1,488,293 -25,179 0.32% 9,599,003
2015-12-17 2015-12-15 6.194 1,513,472 -18,885 0.32% 9,374,309
2015-12-16 2015-12-14 6.105 1,532,357 +4,497 0.33% 9,354,961
2015-12-15 2015-12-11 6.227 1,527,860 -21,133 0.33% 9,514,397
2015-12-14 2015-12-10 6.227 1,548,993 -28,327 0.33% 9,645,998
2015-12-11 2015-12-09 5.994 1,577,320 -8,993 0.34% 9,454,058
2015-12-09 2015-12-07 5.694 1,586,313 +450 0.34% 9,031,680
2015-12-07 2015-12-03 5.694 1,585,863 -6,295 0.34% 9,029,118
2015-12-04 2015-12-02 5.805 1,592,158 +13,489 0.34% 9,242,008
2015-12-01 2015-11-27 5.816 1,578,669 -4,497 0.34% 9,181,264
2015-11-30 2015-11-26 5.871 1,583,166 -22,481 0.34% 9,295,442
2015-11-23 2015-11-19 5.994 1,605,647 -900 0.34% 9,623,843
2015-11-20 2015-11-18 5.782 1,606,547 -4,496 0.34% 9,289,802
2015-11-19 2015-11-17 5.838 1,611,043 -8,993 0.35% 9,405,375
2015-11-18 2015-11-16 5.616 1,620,036 -5,395 0.35% 9,097,577
2015-11-17 2015-11-13 5.504 1,625,431 +1,798 0.35% 8,947,123
2015-11-16 2015-11-12 5.538 1,623,633 +4,946 0.35% 8,991,391
2015-11-13 2015-11-11 5.549 1,618,687 +15,737 0.35% 8,982,001
2015-11-12 2015-11-10 5.516 1,602,950 -4,496 0.34% 8,841,202
2015-11-11 2015-11-09 5.560 1,607,446 +4,496 0.34% 8,937,501
2015-11-03 2015-10-30 5.649 1,602,950 -17,985 0.34% 9,055,103
2015-10-27 2015-10-23 5.738 1,620,935 +12,590 0.35% 9,300,900
2015-10-26 2015-10-22 5.571 1,608,345 +12,140 0.34% 8,960,384
2015-10-23 2015-10-20 5.682 1,596,205 +22,482 0.34% 9,070,250
2015-10-22 2015-10-19 5.805 1,573,723 +31,474 0.34% 9,134,998
2015-10-20 2015-10-16 5.816 1,542,249 +8,993 0.33% 8,969,451
2015-10-19 2015-10-15 5.694 1,533,256 -17,985 0.33% 8,729,599
2015-10-16 2015-10-14 5.682 1,551,241 +9,442 0.33% 8,814,747
2015-10-14 2015-10-12 5.649 1,541,799 -7,644 0.33% 8,709,659
2015-10-13 2015-10-09 5.271 1,549,443 -26,978 0.33% 8,167,020
2015-10-09 2015-10-07 5.304 1,576,421 -9,892 0.34% 8,361,810
2015-10-08 2015-10-06 5.293 1,586,313 +8,993 0.34% 8,396,640
2015-10-07 2015-10-05 5.226 1,577,320 +26,978 0.34% 8,243,798
2015-10-06 2015-10-02 5.193 1,550,342 -8,993 0.33% 8,051,079
2015-10-02 2015-09-29 4.748 1,559,335 -6,295 0.33% 7,404,180
2015-09-29 2015-09-24 4.737 1,565,630 +9,892 0.34% 7,416,661
2015-09-25 2015-09-23 4.871 1,555,738 +899 0.33% 7,577,401
2015-09-24 2015-09-22 4.859 1,554,839 +8,993 0.33% 7,555,732
2015-09-18 2015-09-16 4.559 1,545,846 +8,094 0.33% 7,047,901
2015-09-16 2015-09-14 4.381 1,537,752 -4,497 0.33% 6,737,398
2015-09-15 2015-09-11 4.659 1,542,249 +8,993 0.33% 7,185,851
2015-09-11 2015-09-09 4.637 1,533,256 +12,590 0.33% 7,109,850
2015-09-10 2015-09-08 4.470 1,520,666 +14,388 0.33% 6,797,819
2015-09-08 2015-09-04 4.259 1,506,278 +1,799 0.32% 6,415,250
2015-09-07 2015-09-02 4.392 1,504,479 +11,240 0.32% 6,608,348
2015-09-04 2015-09-01 4.470 1,493,239 -7,194 0.32% 6,675,212
2015-09-02 2015-08-31 4.415 1,500,433 +17,986 0.32% 6,623,946
2015-09-01 2015-08-28 4.537 1,482,447 -43,615 0.32% 6,725,879
2015-08-31 2015-08-27 4.426 1,526,062 -3,147 0.33% 6,754,060
2015-08-28 2015-08-26 4.159 1,529,209 -40,917 0.33% 6,359,868
2015-08-27 2015-08-25 4.203 1,570,126 +52,607 0.34% 6,599,879
2015-08-26 2015-08-24 4.248 1,517,519 +19,784 0.33% 6,446,251
2015-08-25 2015-08-21 4.648 1,497,735 +8,993 0.32% 6,961,790
2015-08-19 2015-08-17 5.104 1,488,742 +8,543 0.32% 7,598,744
2015-08-12 2015-08-10 4.937 1,480,199 +1,798 0.32% 7,308,239
2015-08-04 2015-07-31 4.737 1,478,401 +17,536 0.32% 7,003,442
2015-07-23 2015-07-21 5.249 1,460,865 +899 0.31% 7,667,641
2015-07-21 2015-07-17 5.204 1,459,966 +4,946 0.31% 7,597,982
2015-07-17 2015-07-15 4.893 1,455,020 -1,798 0.31% 7,119,202
2015-07-15 2015-07-13 5.215 1,456,818 -46,762 0.31% 7,597,799
2015-07-14 2015-07-10 4.859 1,503,580 +2,248 0.32% 7,306,639
2015-07-13 2015-07-09 4.593 1,501,332 +25,180 0.32% 6,895,035
2015-07-10 2015-07-08 3.970 1,476,152 -17,536 0.32% 5,860,153
2015-07-09 2015-07-07 4.437 1,493,688 +18,884 0.32% 6,627,389
2015-07-08 2015-07-06 5.104 1,474,804 +17,986 0.32% 7,527,602
2015-07-03 2015-06-30 6.016 1,456,818 +9,892 0.31% 8,764,199
2015-06-26 2015-06-24 6.361 1,446,926 -16,637 0.31% 9,203,479
2015-06-22 2015-06-18 6.416 1,463,563 +1,799 0.31% 9,390,677
2015-06-18 2015-06-16 6.616 1,461,764 -8,543 0.31% 9,671,724
2015-06-12 2015-06-10 6.539 1,470,307 +5,395 0.32% 9,613,799
2015-06-11 2015-06-09 6.672 1,464,912 -5,395 0.31% 9,774,003
2015-06-10 2015-06-08 7.117 1,470,307 +5,395 0.32% 10,463,999
2015-06-09 2015-06-05 7.183 1,464,912 -4,046 0.31% 10,522,183
2015-06-08 2015-06-04 7.296 1,468,958 +33,808 0.31% 10,717,931
2015-06-05 2015-06-03 7.455 1,435,150 +2,204 0.31% 10,699,249
2015-06-02 2015-05-29 8.045 1,432,946 +8,812 0.31% 11,528,337
2015-06-01 2015-05-28 7.807 1,424,134 +882 0.31% 11,118,083
2015-05-29 2015-05-27 8.091 1,423,252 +2,643 0.31% 11,514,947
2015-05-28 2015-05-26 8.068 1,420,609 -41,860 0.31% 11,461,324
2015-05-27 2015-05-22 7.898 1,462,469 -4,406 0.32% 11,550,121
2015-05-26 2015-05-21 8.000 1,466,875 +3,525 0.32% 11,734,723
2015-05-22 2015-05-20 8.374 1,463,350 -6,169 0.32% 12,254,488
2015-05-19 2015-05-15 7.614 1,469,519 +20,710 0.32% 11,188,924
2015-05-18 2015-05-14 7.603 1,448,809 -62,130 0.32% 11,014,798
2015-05-15 2015-05-13 7.342 1,510,939 +34,810 0.33% 11,092,816
2015-05-14 2015-05-12 7.069 1,476,129 +7,932 0.32% 10,435,253
2015-05-13 2015-05-11 7.557 1,468,197 -12,338 0.32% 11,095,559
2015-05-12 2015-05-08 7.387 1,480,535 -70,942 0.32% 10,936,800
2015-05-11 2015-05-07 6.967 1,551,477 +2,644 0.34% 10,809,468
2015-05-08 2015-05-06 7.319 1,548,833 -23,795 0.34% 11,335,872
2015-05-07 2015-05-05 7.353 1,572,628 +2,644 0.34% 11,563,562
2015-05-06 2015-05-04 7.637 1,569,984 +3,966 0.34% 11,989,495
2015-05-05 2015-04-30 6.865 1,566,018 -14,982 0.34% 10,750,848
2015-05-04 2015-04-29 6.899 1,581,000 +3,966 0.35% 10,907,521
2015-04-30 2015-04-28 7.035 1,577,034 -2,644 0.34% 11,094,899
2015-04-29 2015-04-27 7.251 1,579,678 +2,203 0.35% 11,454,075
2015-04-27 2015-04-23 7.262 1,577,475 +882 0.35% 11,456,002
2015-04-24 2015-04-22 7.058 1,576,593 +3,965 0.34% 11,127,577
2015-04-23 2015-04-21 7.092 1,572,628 +50,673 0.34% 11,153,127
2015-04-22 2015-04-20 6.684 1,521,955 -14,541 0.33% 10,172,032
2015-04-21 2015-04-17 6.990 1,536,496 +12,338 0.34% 10,739,962
2015-04-20 2015-04-16 7.580 1,524,158 +7,932 0.33% 11,553,061
2015-04-17 2015-04-15 7.444 1,516,226 -75,349 0.33% 11,286,477
2015-04-16 2015-04-14 7.739 1,591,575 -6,169 0.35% 12,316,919
2015-04-15 2015-04-13 8.215 1,597,744 -28,641 0.35% 13,126,120
2015-04-14 2015-04-10 8.181 1,626,385 +8,812 0.36% 13,306,053
2015-04-13 2015-04-09 7.149 1,617,573 +23,795 0.35% 11,563,653
2015-04-10 2015-04-08 6.922 1,593,778 +29,082 0.35% 11,031,848
2015-04-09 2015-04-02 6.672 1,564,696 +11,456 0.34% 10,439,938
2015-04-08 2015-04-01 6.298 1,553,240 +14,101 0.34% 9,781,876
2015-04-02 2015-03-31 6.139 1,539,139 -36,573 0.34% 9,448,562
2015-04-01 2015-03-30 6.173 1,575,712 -7,491 0.34% 9,726,719
2015-03-31 2015-03-27 6.309 1,583,203 +13,219 0.35% 9,988,540
2015-03-30 2015-03-26 6.559 1,569,984 +116,328 0.34% 10,297,070
2015-03-27 2015-03-25 6.638 1,453,656 +154,222 0.32% 9,649,574
2015-03-26 2015-03-24 6.389 1,299,434 +26,438 0.28% 8,301,436
2015-03-18 2015-03-16 5.991 1,272,996 +5,288 0.28% 7,626,962
2015-03-13 2015-03-11 5.901 1,267,708 +3,525 0.28% 7,480,200
2015-03-12 2015-03-10 6.048 1,264,183 +95,618 0.28% 7,645,885
2015-03-11 2015-03-09 6.400 1,168,565 -97,821 0.26% 7,478,639
2015-03-10 2015-03-06 6.423 1,266,386 -1,763 0.28% 8,133,419
2015-03-09 2015-03-05 6.434 1,268,149 -9,694 0.28% 8,159,132
2015-03-06 2015-03-04 6.309 1,277,843 +28,201 0.28% 8,062,002
2015-03-04 2015-03-02 5.912 1,249,642 -3,525 0.27% 7,387,780
2015-03-02 2015-02-26 5.571 1,253,167 +4,406 0.27% 6,982,019
2015-02-26 2015-02-24 5.265 1,248,761 +13,219 0.27% 6,574,881
2015-02-24 2015-02-18 4.857 1,235,542 +1,763 0.27% 6,000,562
2015-02-17 2015-02-13 4.891 1,233,779 +34,369 0.27% 6,033,999
2015-02-12 2015-02-10 4.448 1,199,410 +15,863 0.26% 5,335,122
2015-02-11 2015-02-09 4.425 1,183,547 -54,639 0.26% 5,237,701
2015-02-09 2015-02-05 4.471 1,238,186 +15,863 0.27% 5,535,702
2015-02-06 2015-02-04 4.482 1,222,323 +8,813 0.27% 5,478,652
2015-02-05 2015-02-03 4.437 1,213,510 +4,406 0.27% 5,384,070
2015-01-23 2015-01-21 4.425 1,209,104 +17,626 0.26% 5,350,802
2015-01-15 2015-01-13 4.403 1,191,478 +8,813 0.26% 5,245,759
2015-01-13 2015-01-09 4.516 1,182,665 +54,638 0.26% 5,341,158
2015-01-09 2015-01-07 4.425 1,128,027 +103,550 0.25% 4,992,002
2015-01-06 2015-01-02 4.664 1,024,477 -4,407 0.22% 4,777,873
2014-12-23 2014-12-19 5.163 1,028,884 -17,625 0.23% 5,312,127
2014-12-19 2014-12-17 5.333 1,046,509 -33,929 0.23% 5,581,249
2014-12-17 2014-12-15 5.651 1,080,438 +12,778 0.24% 6,105,480
2014-12-15 2014-12-11 4.823 1,067,660 +15,863 0.23% 5,148,877
2014-12-12 2014-12-10 4.766 1,051,797 +18,066 0.23% 5,012,701
2014-12-11 2014-12-09 4.857 1,033,731 +1,763 0.23% 5,020,442
2014-12-10 2014-12-08 5.129 1,031,968 +16,744 0.23% 5,292,919
2014-12-09 2014-12-05 5.367 1,015,224 +21,151 0.22% 5,448,960
2014-12-08 2014-12-04 5.526 994,073 +10,575 0.22% 5,493,357
2014-12-05 2014-12-03 5.742 983,498 -2,203 0.22% 5,646,959
2014-12-02 2014-11-28 6.082 985,701 +5,287 0.22% 5,995,158
2014-12-01 2014-11-27 6.264 980,414 +7,491 0.21% 6,141,001
2014-11-19 2014-11-17 6.196 972,923 +13,219 0.21% 6,027,840
2014-11-17 2014-11-13 6.025 959,704 +9,253 0.21% 5,782,590
2014-11-11 2014-11-07 6.252 950,451 +2,204 0.21% 5,942,538
2014-11-05 2014-11-03 6.411 948,247 -2,204 0.21% 6,079,397
2014-11-04 2014-10-31 6.264 950,451 +107,956 0.21% 5,953,323
2014-10-31 2014-10-29 6.423 842,495 +139,241 0.18% 5,410,961
2014-10-21 2014-10-17 6.933 703,254 -32,607 0.15% 4,875,779
2014-10-16 2014-10-14 6.831 735,861 +14,541 0.16% 5,026,699
2014-10-08 2014-10-06 7.671 721,320 +11,016 0.16% 5,533,059
2014-10-03 2014-09-29 7.591 710,304 +4,406 0.16% 5,392,138
2014-09-22 2014-09-18 7.648 705,898 -441 0.15% 5,398,741
2014-09-15 2014-09-11 7.716 706,339 -22,031 0.15% 5,450,203
2014-09-12 2014-09-10 7.988 728,370 -1,322 0.16% 5,818,557
2014-08-26 2014-08-22 8.023 729,692 -441 0.16% 5,853,958
2014-08-22 2014-08-20 8.556 730,133 -1,762 0.16% 6,246,891
2014-08-20 2014-08-18 8.567 731,895 -1,763 0.16% 6,270,271
2014-08-15 2014-08-13 7.943 733,658 -3,966 0.16% 5,827,500
2014-08-14 2014-08-12 7.841 737,624 -2,643 0.16% 5,783,673
2014-08-12 2014-08-08 7.988 740,267 -180,661 0.16% 5,913,596
2014-08-07 2014-08-05 7.898 920,928 -881 0.20% 7,273,200
2014-08-06 2014-08-04 7.603 921,809 +7,050 0.20% 7,008,198
2014-07-30 2014-07-28 7.262 914,759 +3,525 0.20% 6,643,199
2014-07-29 2014-07-25 7.081 911,234 -7,050 0.20% 6,452,160
2014-07-25 2014-07-23 7.160 918,284 +13,219 0.20% 6,575,019
2014-07-22 2014-07-18 7.796 905,065 -8,813 0.20% 7,055,489
2014-07-21 2014-07-17 7.557 913,878 +4,847 0.20% 6,906,421
2014-07-18 2014-07-16 7.398 909,031 +8,813 0.20% 6,725,381
2014-07-17 2014-07-15 7.466 900,218 +15,863 0.20% 6,721,469
2014-07-16 2014-07-14 6.547 884,355 -5,288 0.19% 5,790,193
2014-07-11 2014-07-09 6.491 889,643 -2,203 0.19% 5,774,341
2014-07-03 2014-06-30 6.003 891,846 +5,288 0.20% 5,353,480
2014-06-27 2014-06-25 6.071 886,558 -4,847 0.19% 5,382,097
2014-06-06 2014-06-04 6.702 891,405 +7,050 0.19% 5,974,128
2014-06-05 2014-06-03 6.679 884,355 +15,903 0.19% 5,906,442
2014-05-29 2014-05-27 6.829 868,452 +6,058 0.19% 5,930,684
2014-05-28 2014-05-26 6.679 862,394 -16,010 0.19% 5,759,769
2014-05-27 2014-05-23 6.517 878,404 +16,010 0.20% 5,724,597
2014-05-26 2014-05-22 6.113 862,394 -6,924 0.19% 5,271,484
2014-05-20 2014-05-16 5.951 869,318 +3,029 0.19% 5,173,178
2014-05-19 2014-05-15 6.159 866,289 +4,760 0.19% 5,335,333
2014-05-16 2014-05-14 6.205 861,529 -4,760 0.19% 5,345,837
2014-05-15 2014-05-13 6.020 866,289 +4,760 0.19% 5,215,213
2014-05-14 2014-05-12 6.205 861,529 -40,675 0.19% 5,345,837
2014-05-12 2014-05-08 5.535 902,204 +6,058 0.20% 4,993,577
2014-05-09 2014-05-07 5.616 896,146 -17,308 0.20% 5,032,532
2014-05-07 2014-05-02 5.951 913,454 +25,963 0.20% 5,435,824
2014-05-05 2014-04-30 6.043 887,491 -21,203 0.20% 5,363,362
2014-05-02 2014-04-29 6.321 908,694 -1,298 0.20% 5,743,498
2014-04-30 2014-04-28 6.263 909,992 +4,759 0.20% 5,699,127
2014-04-29 2014-04-25 6.598 905,233 -20,337 0.20% 5,972,663
2014-04-28 2014-04-24 6.332 925,570 +16,876 0.21% 5,860,860
2014-04-25 2014-04-23 6.448 908,694 +21,203 0.20% 5,858,998
2014-04-24 2014-04-22 6.124 887,491 +8,654 0.20% 5,435,147
2014-04-23 2014-04-17 5.789 878,837 -7,356 0.20% 5,087,654
2014-04-22 2014-04-16 6.182 886,193 +24,232 0.20% 5,478,398
2014-04-17 2014-04-15 6.413 861,961 -6,491 0.19% 5,527,797
2014-04-14 2014-04-10 7.418 868,452 +25,963 0.19% 6,442,469
2014-04-11 2014-04-09 7.465 842,489 -3,462 0.19% 6,288,807
2014-04-10 2014-04-08 7.326 845,951 +3,462 0.19% 6,197,349
2014-04-08 2014-04-04 7.684 842,489 +865 0.19% 6,473,772
2014-04-07 2014-04-03 7.476 841,624 +29,424 0.19% 6,292,075
2014-04-04 2014-04-02 7.372 812,200 +1,731 0.18% 5,987,633
2014-04-03 2014-04-01 8.193 810,469 -9,087 0.18% 6,639,787
2014-04-02 2014-03-31 8.204 819,556 +15,145 0.18% 6,723,702
2014-04-01 2014-03-28 8.874 804,411 +41,973 0.18% 7,138,562
2014-03-31 2014-03-27 7.072 762,438 +270,878 0.17% 5,391,722
2014-03-28 2014-03-26 9.452 491,560 +3,461 0.11% 4,646,237
2014-03-27 2014-03-25 11.278 488,099 +347,035 0.11% 5,504,644
2014-03-26 2014-03-24 12.133 141,064 +13,414 0.03% 1,711,500
2014-03-18 2014-03-14 11.647 127,650 +2,164 0.03% 1,486,801
2014-03-17 2014-03-13 12.040 125,486 +31,588 0.03% 1,510,896
2014-03-13 2014-03-11 12.595 93,898 +432 0.02% 1,182,645
2014-03-12 2014-03-10 12.526 93,466 +28,992 0.02% 1,170,724
2014-03-11 2014-03-07 12.479 64,474 +43,271 0.01% 804,600
2014-03-07 2014-03-05 11.694 21,203 -433 0.00% 247,942
2014-03-04 2014-02-28 10.977 21,636 +433 0.00% 237,505
2014-03-03 2014-02-27 11.058 21,203 +866 0.00% 234,466
2014-02-28 2014-02-26 11.104 20,337 -20,771 0.00% 225,830
2014-02-27 2014-02-25 10.527 41,108 +6,058 0.01% 432,729
2014-02-26 2014-02-24 10.977 35,050 +6,058 0.01% 384,754
2014-02-24 2014-02-20 11.162 28,992 -432 0.01% 323,614
2014-02-21 2014-02-19 11.335 29,424 -24,665 0.01% 333,536
2014-02-20 2014-02-18 11.243 54,089 -433 0.01% 608,126
2014-02-18 2014-02-14 11.809 54,522 +4,760 0.01% 643,864
2014-02-17 2014-02-13 10.896 49,762 +6,491 0.01% 542,227
2014-02-12 2014-02-10 11.902 43,271 +8,654 0.01% 514,998
2014-02-11 2014-02-07 12.295 34,617 -23,366 0.01% 425,601
2014-02-10 2014-02-06 11.763 57,983 -433 0.01% 682,056
2014-02-07 2014-02-05 11.220 58,416 -865 0.01% 655,424
2014-02-06 2014-02-04 10.873 59,281 -14,280 0.01% 644,580
2014-02-05 2014-01-30 10.550 73,561 +41,540 0.02% 776,050
2014-02-04 2014-01-28 9.556 32,021 0.01% 305,993

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top