History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.560 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.640 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.620 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.670 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.660 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.760 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.750 0 +0
2025-06-17 2025-06-13 0.770 0 +0
2025-06-16 2025-06-12 0.820 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.680 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.670 0 +0
2025-05-15 2025-05-13 0.680 0 +0
2025-05-14 2025-05-12 0.680 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.670 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.660 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.580 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.620 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.590 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.630 0 +0
2025-04-02 2025-03-31 0.630 0 +0
2025-04-01 2025-03-28 0.580 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.580 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.580 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.600 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.530 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.530 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.530 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.580 0 +0
2025-02-14 2025-02-12 0.600 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.550 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.540 0 +0
2025-02-04 2025-01-28 0.580 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.580 0 +0
2025-01-24 2025-01-22 0.580 0 +0
2025-01-23 2025-01-21 0.580 0 +0
2025-01-22 2025-01-20 0.590 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.590 0 +0
2025-01-16 2025-01-14 0.590 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.560 0 +0
2025-01-07 2025-01-03 0.590 0 +0
2025-01-06 2025-01-02 0.600 0 +0
2025-01-03 2024-12-31 0.600 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.680 0 +0
2024-12-13 2024-12-11 0.680 0 +0
2024-12-12 2024-12-10 0.680 0 +0
2024-12-11 2024-12-09 0.680 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.700 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.710 0 +0
2024-11-18 2024-11-14 0.710 0 +0
2024-11-15 2024-11-13 0.710 0 +0
2024-11-14 2024-11-12 0.710 0 +0
2024-11-13 2024-11-11 0.710 0 +0
2024-11-12 2024-11-08 0.710 0 +0
2024-11-11 2024-11-07 0.710 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.690 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.770 0 +0
2024-10-31 2024-10-29 0.770 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.690 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.720 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.840 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.670 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.740 0 +0
2024-09-11 2024-09-09 0.860 0 +0
2024-09-10 2024-09-05 0.860 0 +0
2024-09-09 2024-09-04 0.860 0 +0
2024-09-05 2024-09-03 0.850 0 +0
2024-09-04 2024-09-02 0.850 0 +0
2024-09-03 2024-08-30 0.900 0 +0
2024-09-02 2024-08-29 0.900 0 +0
2024-08-30 2024-08-28 0.870 0 +0
2024-08-29 2024-08-27 0.890 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 0.910 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.960 0 +0
2024-08-21 2024-08-19 0.940 0 +0
2024-08-20 2024-08-16 0.850 0 +0
2024-08-19 2024-08-15 0.820 0 +0
2024-08-16 2024-08-14 0.710 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.650 0 +0
2024-08-13 2024-08-09 0.640 0 +0
2024-08-12 2024-08-08 0.630 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.630 0 +0
2024-08-07 2024-08-05 0.610 0 +0
2024-08-06 2024-08-02 0.590 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.580 0 +0
2024-07-31 2024-07-29 0.630 0 +0
2024-07-30 2024-07-26 0.630 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.630 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.620 0 +0
2024-07-19 2024-07-17 0.620 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.550 0 +0
2024-07-09 2024-07-05 0.550 0 +0
2024-07-08 2024-07-04 0.550 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.550 0 +0
2024-07-03 2024-06-28 0.550 0 +0
2024-07-02 2024-06-27 0.540 0 +0
2024-06-28 2024-06-26 0.640 0 +0
2024-06-27 2024-06-25 0.660 0 +0
2024-06-26 2024-06-24 0.570 0 +0
2024-06-25 2024-06-21 0.590 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.570 0 +0
2024-06-20 2024-06-18 0.570 0 +0
2024-06-19 2024-06-17 0.570 0 +0
2024-06-18 2024-06-14 0.570 0 +0
2024-06-17 2024-06-13 0.570 0 +0
2024-06-14 2024-06-12 0.570 0 +0
2024-06-13 2024-06-11 0.570 0 +0
2024-06-12 2024-06-07 0.570 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.570 0 +0
2024-06-04 2024-05-31 0.570 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.520 0 +0
2024-05-30 2024-05-28 0.520 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.540 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.490 0 +0
2024-05-20 2024-05-16 0.520 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.440 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.410 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.405 0 +0
2024-04-17 2024-04-15 0.405 0 +0
2024-04-16 2024-04-12 0.420 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.430 0 +0
2024-04-11 2024-04-09 0.470 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.470 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.445 0 +0
2024-03-28 2024-03-26 0.435 0 +0
2024-03-27 2024-03-25 0.435 0 +0
2024-03-26 2024-03-22 0.430 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.430 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.425 0 +0
2024-03-15 2024-03-13 0.485 0 +0
2024-03-14 2024-03-12 0.485 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.480 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.415 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.425 0 +0
2024-02-29 2024-02-27 0.450 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.385 0 +0
2024-02-16 2024-02-14 0.385 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.400 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.410 0 +0
2024-01-31 2024-01-29 0.410 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.415 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.415 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.405 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.420 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.435 0 +0
2024-01-11 2024-01-09 0.435 0 +0
2024-01-10 2024-01-08 0.435 0 +0
2024-01-09 2024-01-05 0.435 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.425 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.480 0 +0
2023-12-22 2023-12-20 0.475 0 +0
2023-12-21 2023-12-19 0.495 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.495 0 +0
2023-12-15 2023-12-13 0.495 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.500 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.495 0 +0
2023-12-04 2023-11-30 0.470 0 +0
2023-12-01 2023-11-29 0.480 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.490 0 +0
2023-11-27 2023-11-23 0.485 0 +0
2023-11-24 2023-11-22 0.485 0 +0
2023-11-23 2023-11-21 0.470 0 +0
2023-11-22 2023-11-20 0.490 0 +0
2023-11-21 2023-11-17 0.465 0 +0
2023-11-20 2023-11-16 0.465 0 +0
2023-11-17 2023-11-15 0.485 0 +0
2023-11-16 2023-11-14 0.495 0 +0
2023-11-15 2023-11-13 0.490 0 +0
2023-11-14 2023-11-10 0.495 0 +0
2023-11-13 2023-11-09 0.470 0 +0
2023-11-10 2023-11-08 0.490 0 +0
2023-11-09 2023-11-07 0.490 0 +0
2023-11-08 2023-11-06 0.490 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.495 0 +0
2023-11-03 2023-11-01 0.490 0 +0
2023-11-02 2023-10-31 0.490 0 +0
2023-11-01 2023-10-30 0.470 0 +0
2023-10-31 2023-10-27 0.465 0 +0
2023-10-30 2023-10-26 0.475 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.495 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.490 0 +0
2023-10-19 2023-10-17 0.490 0 +0
2023-10-18 2023-10-16 0.485 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.495 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.485 0 +0
2023-10-05 2023-10-03 0.490 0 +0
2023-10-04 2023-09-29 0.485 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.420 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.425 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.400 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.450 0 +0
2023-09-14 2023-09-12 0.455 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.490 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.480 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.475 0 +0
2023-08-31 2023-08-29 0.475 0 +0
2023-08-30 2023-08-28 0.465 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.440 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.425 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.405 0 +0
2023-08-16 2023-08-14 0.415 0 +0
2023-08-15 2023-08-11 0.435 0 +0
2023-08-14 2023-08-10 0.470 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.485 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.500 0 +0
2023-08-07 2023-08-03 0.510 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.510 0 +0
2023-08-02 2023-07-31 0.510 0 +0
2023-08-01 2023-07-28 0.540 0 +0
2023-07-31 2023-07-27 0.540 0 +0
2023-07-28 2023-07-26 0.570 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.600 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.580 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.550 0 +0
2023-07-14 2023-07-12 0.560 0 +0
2023-07-13 2023-07-11 0.570 0 +0
2023-07-12 2023-07-10 0.570 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.570 0 +0
2023-07-07 2023-07-05 0.570 0 +0
2023-07-06 2023-07-04 0.570 0 +0
2023-07-05 2023-07-03 0.590 0 +0
2023-07-04 2023-06-30 0.610 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.670 0 +0
2023-06-29 2023-06-27 0.690 0 +0
2023-06-28 2023-06-26 0.690 0 +0
2023-06-27 2023-06-23 0.700 0 +0
2023-06-26 2023-06-21 0.690 0 +0
2023-06-23 2023-06-20 0.680 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.750 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.740 0 +0
2023-06-09 2023-06-07 0.740 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.740 0 +0
2023-06-01 2023-05-30 0.750 0 +0
2023-05-31 2023-05-29 0.750 0 +0
2023-05-30 2023-05-25 0.770 0 +0
2023-05-29 2023-05-24 0.790 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.790 0 +0
2023-05-23 2023-05-19 0.800 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.790 0 +0
2023-05-18 2023-05-16 0.790 0 +0
2023-05-17 2023-05-15 0.790 0 +0
2023-05-16 2023-05-12 0.790 0 +0
2023-05-15 2023-05-11 0.780 0 +0
2023-05-12 2023-05-10 0.780 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.750 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.730 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.750 0 +0
2023-05-03 2023-04-28 0.760 0 +0
2023-05-02 2023-04-27 0.730 0 +0
2023-04-28 2023-04-26 0.750 0 +0
2023-04-27 2023-04-25 0.750 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.760 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.790 0 +0
2023-04-19 2023-04-17 0.780 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.780 0 +0
2023-04-14 2023-04-12 0.790 0 +0
2023-04-13 2023-04-11 0.790 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.790 0 +0
2023-04-06 2023-04-03 0.790 0 +0
2023-04-04 2023-03-31 0.780 0 +0
2023-04-03 2023-03-30 0.790 0 +0
2023-03-31 2023-03-29 0.800 0 +0
2023-03-30 2023-03-28 0.790 0 +0
2023-03-29 2023-03-27 0.800 0 +0
2023-03-28 2023-03-24 0.790 0 +0
2023-03-27 2023-03-23 0.790 0 +0
2023-03-24 2023-03-22 0.790 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.790 0 +0
2023-03-21 2023-03-17 0.810 0 +0
2023-03-20 2023-03-16 0.790 0 +0
2023-03-17 2023-03-15 0.830 0 +0
2023-03-16 2023-03-14 0.820 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.850 0 +0
2023-03-10 2023-03-08 0.890 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.900 0 +0
2023-03-07 2023-03-03 0.910 0 +0
2023-03-06 2023-03-02 0.920 0 +0
2023-03-03 2023-03-01 0.930 0 +0
2023-03-02 2023-02-28 0.930 0 +0
2023-03-01 2023-02-27 0.960 0 +0
2023-02-28 2023-02-24 0.970 0 +0
2023-02-27 2023-02-23 0.980 0 +0
2023-02-24 2023-02-22 0.930 0 +0
2023-02-23 2023-02-21 0.930 0 +0
2023-02-22 2023-02-20 0.950 0 +0
2023-02-21 2023-02-17 0.940 0 +0
2023-02-20 2023-02-16 0.930 0 +0
2023-02-17 2023-02-15 0.900 0 +0
2023-02-16 2023-02-14 0.980 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.820 0 +0
2023-02-13 2023-02-09 0.820 0 +0
2023-02-10 2023-02-08 0.810 0 +0
2023-02-09 2023-02-07 0.810 0 +0
2023-02-08 2023-02-06 0.810 0 +0
2023-02-07 2023-02-03 0.810 0 +0
2023-02-06 2023-02-02 0.850 0 +0
2023-02-03 2023-02-01 0.850 0 +0
2023-02-02 2023-01-31 0.850 0 +0
2023-02-01 2023-01-30 0.860 0 +0
2023-01-31 2023-01-27 0.880 0 +0
2023-01-30 2023-01-26 0.900 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.920 0 +0
2023-01-20 2023-01-18 0.920 0 +0
2023-01-19 2023-01-17 0.970 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.930 0 +0
2023-01-16 2023-01-12 0.910 0 +0
2023-01-13 2023-01-11 0.930 0 +0
2023-01-12 2023-01-10 0.930 0 +0
2023-01-11 2023-01-09 0.780 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.830 0 +0
2023-01-06 2023-01-04 0.890 0 +0
2023-01-05 2023-01-03 0.880 0 +0
2023-01-04 2022-12-30 0.930 0 +0
2023-01-03 2022-12-29 0.920 0 +0
2022-12-30 2022-12-28 1.010 0 +0
2022-12-29 2022-12-23 1.140 0 +0
2022-12-28 2022-12-22 3.070 0 +0
2022-12-23 2022-12-21 3.070 0 +0
2022-12-22 2022-12-20 3.070 0 +0
2022-12-21 2022-12-19 3.070 0 +0
2022-12-20 2022-12-16 3.070 0 +0
2022-12-19 2022-12-15 3.070 0 +0
2022-12-16 2022-12-14 3.070 0 +0
2022-12-15 2022-12-13 3.070 0 +0
2022-12-14 2022-12-12 3.070 0 +0
2022-12-13 2022-12-09 3.070 0 +0
2022-12-12 2022-12-08 3.070 0 +0
2022-12-09 2022-12-07 3.070 0 +0
2022-12-08 2022-12-06 3.070 0 +0
2022-12-07 2022-12-05 3.070 0 +0
2022-12-06 2022-12-02 3.070 0 +0
2022-12-05 2022-12-01 3.070 0 +0
2022-12-02 2022-11-30 3.070 0 +0
2022-12-01 2022-11-29 3.070 0 +0
2022-11-30 2022-11-28 3.070 0 +0
2022-11-29 2022-11-25 3.070 0 +0
2022-11-28 2022-11-24 3.070 0 +0
2022-11-25 2022-11-23 3.070 0 +0
2022-11-24 2022-11-22 3.070 0 +0
2022-11-23 2022-11-21 3.070 0 +0
2022-11-22 2022-11-18 3.070 0 +0
2022-11-21 2022-11-17 3.070 0 +0
2022-11-18 2022-11-16 3.070 0 +0
2022-11-17 2022-11-15 3.070 0 +0
2022-11-16 2022-11-14 3.070 0 +0
2022-11-15 2022-11-11 3.070 0 +0
2022-11-14 2022-11-10 3.070 0 +0
2022-11-11 2022-11-09 3.070 0 +0
2022-11-10 2022-11-08 3.070 0 +0
2022-11-09 2022-11-07 3.070 0 +0
2022-11-08 2022-11-04 3.070 0 +0
2022-11-07 2022-11-03 3.070 0 +0
2022-11-04 2022-11-02 3.070 0 +0
2022-11-03 2022-11-01 3.070 0 +0
2022-11-02 2022-10-31 3.070 0 +0
2022-11-01 2022-10-28 3.070 0 +0
2022-10-31 2022-10-27 3.070 0 +0
2022-10-28 2022-10-26 3.070 0 +0
2022-10-27 2022-10-25 3.070 0 +0
2022-10-26 2022-10-24 3.070 0 +0
2022-10-25 2022-10-21 3.070 0 +0
2022-10-24 2022-10-20 3.070 0 +0
2022-10-21 2022-10-19 3.070 0 +0
2022-10-20 2022-10-18 3.070 0 +0
2022-10-19 2022-10-17 3.070 0 +0
2022-10-18 2022-10-14 3.070 0 +0
2022-10-17 2022-10-13 3.070 0 +0
2022-10-14 2022-10-12 3.070 0 +0
2022-10-13 2022-10-11 3.070 0 +0
2022-10-12 2022-10-10 3.070 0 +0
2022-10-11 2022-10-07 3.070 0 +0
2022-10-10 2022-10-06 3.070 0 +0
2022-10-07 2022-10-05 3.070 0 +0
2022-10-06 2022-10-03 3.070 0 +0
2022-10-05 2022-09-30 3.070 0 +0
2022-10-03 2022-09-29 3.070 0 +0
2022-09-30 2022-09-28 3.070 0 +0
2022-09-29 2022-09-27 3.070 0 +0
2022-09-28 2022-09-26 3.070 0 +0
2022-09-27 2022-09-23 3.070 0 +0
2022-09-26 2022-09-22 3.070 0 +0
2022-09-23 2022-09-21 3.070 0 +0
2022-09-22 2022-09-20 3.070 0 +0
2022-09-21 2022-09-19 3.070 0 +0
2022-09-20 2022-09-16 3.070 0 +0
2022-09-19 2022-09-15 3.070 0 +0
2022-09-16 2022-09-14 3.070 0 +0
2022-09-15 2022-09-13 3.070 0 +0
2022-09-14 2022-09-09 3.070 0 +0
2022-09-13 2022-09-08 3.070 0 +0
2022-09-09 2022-09-07 3.070 0 +0
2022-09-08 2022-09-06 3.070 0 +0
2022-09-07 2022-09-05 3.070 0 +0
2022-09-06 2022-09-02 3.070 0 +0
2022-09-05 2022-09-01 3.070 0 +0
2022-09-02 2022-08-31 3.070 0 +0
2022-09-01 2022-08-30 3.070 0 +0
2022-08-31 2022-08-29 3.070 0 +0
2022-08-30 2022-08-26 3.070 0 +0
2022-08-29 2022-08-25 3.070 0 +0
2022-08-26 2022-08-24 3.070 0 +0
2022-08-25 2022-08-23 3.070 0 +0
2022-08-24 2022-08-22 3.070 0 +0
2022-08-23 2022-08-19 3.070 0 +0
2022-08-22 2022-08-18 3.070 0 +0
2022-08-19 2022-08-17 3.070 0 +0
2022-08-18 2022-08-16 3.070 0 +0
2022-08-17 2022-08-15 3.070 0 +0
2022-08-16 2022-08-12 3.070 0 +0
2022-08-15 2022-08-11 3.070 0 +0
2022-08-12 2022-08-10 3.070 0 +0
2022-08-11 2022-08-09 3.070 0 +0
2022-08-10 2022-08-08 3.070 0 +0
2022-08-09 2022-08-05 3.070 0 +0
2022-08-08 2022-08-04 3.070 0 +0
2022-08-05 2022-08-03 3.070 0 +0
2022-08-04 2022-08-02 3.070 0 +0
2022-08-03 2022-08-01 3.070 0 +0
2022-08-02 2022-07-29 3.070 0 +0
2022-08-01 2022-07-28 3.070 0 +0
2022-07-29 2022-07-27 3.070 0 +0
2022-07-28 2022-07-26 3.070 0 +0
2022-07-27 2022-07-25 3.070 0 +0
2022-07-26 2022-07-22 3.070 0 +0
2022-07-25 2022-07-21 3.070 0 +0
2022-07-22 2022-07-20 3.070 0 +0
2022-07-21 2022-07-19 3.070 0 +0
2022-07-20 2022-07-18 3.070 0 +0
2022-07-19 2022-07-15 3.070 0 +0
2022-07-18 2022-07-14 3.070 0 +0
2022-07-15 2022-07-13 3.070 0 +0
2022-07-14 2022-07-12 3.070 0 +0
2022-07-13 2022-07-11 3.070 0 +0
2022-07-12 2022-07-08 3.070 0 +0
2022-07-11 2022-07-07 3.070 0 +0
2022-07-08 2022-07-06 3.070 0 +0
2022-07-07 2022-07-05 3.070 0 +0
2022-07-06 2022-07-04 3.070 0 +0
2022-07-05 2022-06-30 3.070 0 +0
2022-07-04 2022-06-29 3.070 0 +0
2022-06-30 2022-06-28 3.070 0 +0
2022-06-29 2022-06-27 3.070 0 +0
2022-06-28 2022-06-24 3.070 0 +0
2022-06-27 2022-06-23 3.070 0 +0
2022-06-24 2022-06-22 3.070 0 +0
2022-06-23 2022-06-21 3.070 0 +0
2022-06-22 2022-06-20 3.070 0 +0
2022-06-21 2022-06-17 3.070 0 +0
2022-06-20 2022-06-16 3.070 0 +0
2022-06-17 2022-06-15 3.070 0 +0
2022-06-16 2022-06-14 3.070 0 +0
2022-06-15 2022-06-13 3.070 0 +0
2022-06-14 2022-06-10 3.070 0 +0
2022-06-13 2022-06-09 3.070 0 +0
2022-06-10 2022-06-08 3.070 0 +0
2022-06-09 2022-06-07 3.070 0 +0
2022-06-08 2022-06-06 3.070 0 +0
2022-06-07 2022-06-02 3.070 0 +0
2022-06-06 2022-06-01 3.070 0 +0
2022-06-02 2022-05-31 3.070 0 +0
2022-06-01 2022-05-30 3.070 0 +0
2022-05-31 2022-05-27 3.070 0 +0
2022-05-30 2022-05-26 3.070 0 +0
2022-05-27 2022-05-25 3.070 0 +0
2022-05-26 2022-05-24 3.070 0 +0
2022-05-25 2022-05-23 3.070 0 +0
2022-05-24 2022-05-20 3.070 0 +0
2022-05-23 2022-05-19 3.070 0 +0
2022-05-20 2022-05-18 3.070 0 +0
2022-05-19 2022-05-17 3.070 0 +0
2022-05-18 2022-05-16 3.070 0 +0
2022-05-17 2022-05-13 3.070 0 +0
2022-05-16 2022-05-12 3.070 0 +0
2022-05-13 2022-05-11 3.070 0 +0
2022-05-12 2022-05-10 3.070 0 +0
2022-05-11 2022-05-06 3.070 0 +0
2022-05-10 2022-05-05 3.070 0 +0
2022-05-06 2022-05-04 3.070 0 +0
2022-05-05 2022-05-03 3.070 0 +0
2022-05-04 2022-04-29 3.070 0 +0
2022-05-03 2022-04-28 3.070 0 +0
2022-04-29 2022-04-27 3.070 0 +0
2022-04-28 2022-04-26 3.070 0 +0
2022-04-27 2022-04-25 3.070 0 +0
2022-04-26 2022-04-22 3.070 0 +0
2022-04-25 2022-04-21 3.070 0 +0
2022-04-22 2022-04-20 3.070 0 +0
2022-04-21 2022-04-19 3.070 0 +0
2022-04-20 2022-04-14 3.070 0 +0
2022-04-19 2022-04-13 3.070 0 +0
2022-04-14 2022-04-12 3.070 0 +0
2022-04-13 2022-04-11 3.070 0 +0
2022-04-12 2022-04-08 3.070 0 +0
2022-04-11 2022-04-07 3.070 0 +0
2022-04-08 2022-04-06 3.070 0 +0
2022-04-07 2022-04-04 3.070 0 +0
2022-04-06 2022-04-01 3.070 0 +0
2022-04-04 2022-03-31 3.070 0 +0
2022-04-01 2022-03-30 3.070 0 +0
2022-03-31 2022-03-29 3.070 0 +0
2022-03-30 2022-03-28 3.070 0 +0
2022-03-29 2022-03-25 3.070 0 +0
2022-03-28 2022-03-24 3.070 0 +0
2022-03-25 2022-03-23 3.070 0 +0
2022-03-24 2022-03-22 3.070 0 +0
2022-03-23 2022-03-21 3.070 0 +0
2022-03-22 2022-03-18 3.070 0 +0
2022-03-21 2022-03-17 3.070 0 +0
2022-03-18 2022-03-16 3.070 0 +0
2022-03-17 2022-03-15 3.070 0 +0
2022-03-16 2022-03-14 3.070 0 +0
2022-03-15 2022-03-11 3.070 0 +0
2022-03-14 2022-03-10 3.070 0 +0
2022-03-11 2022-03-09 3.070 0 +0
2022-03-10 2022-03-08 3.070 0 +0
2022-03-09 2022-03-07 3.070 0 +0
2022-03-08 2022-03-04 3.070 0 +0
2022-03-07 2022-03-03 3.070 0 +0
2022-03-04 2022-03-02 3.070 0 +0
2022-03-03 2022-03-01 3.070 0 +0
2022-03-02 2022-02-28 3.070 0 +0
2022-03-01 2022-02-25 3.070 0 +0
2022-02-28 2022-02-24 3.070 0 +0
2022-02-25 2022-02-23 3.070 0 +0
2022-02-24 2022-02-22 3.070 0 +0
2022-02-23 2022-02-21 3.070 0 +0
2022-02-22 2022-02-18 3.070 0 +0
2022-02-21 2022-02-17 3.070 0 +0
2022-02-18 2022-02-16 3.070 0 +0
2022-02-17 2022-02-15 3.070 0 +0
2022-02-16 2022-02-14 3.070 0 +0
2022-02-15 2022-02-11 3.070 0 +0
2022-02-14 2022-02-10 3.070 0 +0
2022-02-11 2022-02-09 3.070 0 +0
2022-02-10 2022-02-08 3.070 0 +0
2022-02-09 2022-02-07 3.070 0 +0
2022-02-08 2022-02-04 3.070 0 +0
2022-02-07 2022-01-31 3.070 0 +0
2022-02-04 2022-01-27 3.070 0 +0
2022-01-28 2022-01-26 3.070 0 +0
2022-01-27 2022-01-25 3.070 0 +0
2022-01-26 2022-01-24 3.070 0 +0
2022-01-25 2022-01-21 3.070 0 +0
2022-01-24 2022-01-20 3.070 0 +0
2022-01-21 2022-01-19 3.070 0 +0
2022-01-20 2022-01-18 3.070 0 +0
2022-01-19 2022-01-17 3.070 0 +0
2022-01-18 2022-01-14 3.070 0 +0
2022-01-17 2022-01-13 3.070 0 +0
2022-01-14 2022-01-12 3.070 0 +0
2022-01-13 2022-01-11 3.070 0 +0
2022-01-12 2022-01-10 3.070 0 +0
2022-01-11 2022-01-07 3.070 0 +0
2022-01-10 2022-01-06 3.070 0 +0
2022-01-07 2022-01-05 3.070 0 +0
2022-01-06 2022-01-04 3.070 0 +0
2022-01-05 2022-01-03 3.070 0 +0
2022-01-04 2021-12-31 3.070 0 +0
2022-01-03 2021-12-29 3.070 0 +0
2021-12-30 2021-12-28 3.070 0 +0
2021-12-29 2021-12-24 3.070 0 +0
2021-12-28 2021-12-22 3.070 0 +0
2021-12-23 2021-12-21 3.070 0 +0
2021-12-22 2021-12-20 3.070 0 +0
2021-12-21 2021-12-17 3.070 0 +0
2021-12-20 2021-12-16 3.070 0 +0
2021-12-17 2021-12-15 3.070 0 +0
2021-12-16 2021-12-14 3.070 0 +0
2021-12-15 2021-12-13 3.070 0 +0
2021-12-14 2021-12-10 3.070 0 +0
2021-12-13 2021-12-09 3.070 0 +0
2021-12-10 2021-12-08 3.070 0 +0
2021-12-09 2021-12-07 3.070 0 +0
2021-12-08 2021-12-06 3.070 0 +0
2021-12-07 2021-12-03 3.070 0 +0
2021-12-06 2021-12-02 3.070 0 +0
2021-12-03 2021-12-01 3.070 0 +0
2021-12-02 2021-11-30 3.070 0 +0
2021-12-01 2021-11-29 3.070 0 +0
2021-11-30 2021-11-26 3.070 0 +0
2021-11-29 2021-11-25 3.070 0 +0
2021-11-26 2021-11-24 3.070 0 +0
2021-11-25 2021-11-23 3.070 0 +0
2021-11-24 2021-11-22 3.070 0 +0
2021-11-23 2021-11-19 3.070 0 +0
2021-11-22 2021-11-18 3.070 0 +0
2021-11-19 2021-11-17 3.070 0 +0
2021-11-18 2021-11-16 3.070 0 +0
2021-11-17 2021-11-15 3.070 0 +0
2021-11-16 2021-11-12 3.070 0 +0
2021-11-15 2021-11-11 3.070 0 +0
2021-11-12 2021-11-10 3.070 0 +0
2021-11-11 2021-11-09 3.070 0 +0
2021-11-10 2021-11-08 3.070 0 +0
2021-11-09 2021-11-05 3.070 0 +0
2021-11-08 2021-11-04 3.070 0 +0
2021-11-05 2021-11-03 3.070 0 +0
2021-11-04 2021-11-02 3.070 0 +0
2021-11-03 2021-11-01 3.070 0 +0
2021-11-02 2021-10-29 3.070 0 +0
2021-11-01 2021-10-28 3.070 0 +0
2021-10-29 2021-10-27 3.070 0 +0
2021-10-28 2021-10-26 3.070 0 +0
2021-10-27 2021-10-25 3.070 0 +0
2021-10-26 2021-10-22 3.070 0 +0
2021-10-25 2021-10-21 3.070 0 +0
2021-10-22 2021-10-20 3.070 0 +0
2021-10-21 2021-10-19 3.070 0 +0
2021-10-20 2021-10-18 3.070 0 +0
2021-10-19 2021-10-15 3.070 0 +0
2021-10-18 2021-10-12 3.070 0 +0
2021-10-15 2021-10-11 3.070 0 +0
2021-10-12 2021-10-08 3.070 0 +0
2021-10-11 2021-10-07 3.070 0 +0
2021-10-08 2021-10-06 3.070 0 +0
2021-10-07 2021-10-05 3.070 0 +0
2021-10-06 2021-10-04 3.070 0 +0
2021-10-05 2021-09-30 3.070 0 +0
2021-10-04 2021-09-29 3.070 0 +0
2021-09-30 2021-09-28 3.070 0 +0
2021-09-29 2021-09-27 3.070 0 +0
2021-09-28 2021-09-24 3.070 0 +0
2021-09-27 2021-09-23 3.070 0 +0
2021-09-24 2021-09-21 3.070 0 +0
2021-09-23 2021-09-20 3.070 0 +0
2021-09-21 2021-09-17 3.070 0 +0
2021-09-20 2021-09-16 3.070 0 +0
2021-09-17 2021-09-15 3.070 0 +0
2021-09-16 2021-09-14 3.070 0 +0
2021-09-15 2021-09-13 3.070 0 +0
2021-09-14 2021-09-10 3.070 0 +0
2021-09-13 2021-09-09 3.070 0 +0
2021-09-10 2021-09-08 3.070 0 +0
2021-09-09 2021-09-07 3.070 0 +0
2021-09-08 2021-09-06 3.070 0 +0
2021-09-07 2021-09-03 3.070 0 +0
2021-09-06 2021-09-02 3.070 0 +0
2021-09-03 2021-09-01 3.070 0 +0
2021-09-02 2021-08-31 3.070 0 +0
2021-09-01 2021-08-30 3.070 0 +0
2021-08-31 2021-08-27 3.070 0 +0
2021-08-30 2021-08-26 3.070 0 +0
2021-08-27 2021-08-25 3.070 0 +0
2021-08-26 2021-08-24 3.070 0 +0
2021-08-25 2021-08-23 3.070 0 +0
2021-08-24 2021-08-20 3.070 0 +0
2021-08-23 2021-08-19 3.070 0 +0
2021-08-20 2021-08-18 3.070 0 +0
2021-08-19 2021-08-17 3.070 0 +0
2021-08-18 2021-08-16 3.070 0 +0
2021-08-17 2021-08-13 3.070 0 +0
2021-08-16 2021-08-12 3.070 0 +0
2021-08-13 2021-08-11 3.070 0 +0
2021-08-12 2021-08-10 3.070 0 +0
2021-08-11 2021-08-09 3.070 0 +0
2021-08-10 2021-08-06 3.070 0 +0
2021-08-09 2021-08-05 3.070 0 +0
2021-08-06 2021-08-04 3.070 0 +0
2021-08-05 2021-08-03 3.070 0 +0
2021-08-04 2021-08-02 3.070 0 +0
2021-08-03 2021-07-30 3.070 0 +0
2021-08-02 2021-07-29 3.070 0 +0
2021-07-30 2021-07-28 3.070 0 +0
2021-07-29 2021-07-27 3.070 0 +0
2021-07-28 2021-07-26 3.070 0 +0
2021-07-27 2021-07-23 3.070 0 +0
2021-07-26 2021-07-22 3.070 0 +0
2021-07-23 2021-07-21 3.070 0 +0
2021-07-22 2021-07-20 3.070 0 +0
2021-07-21 2021-07-19 3.070 0 +0
2021-07-20 2021-07-16 3.070 0 +0
2021-07-19 2021-07-15 3.070 0 +0
2021-07-16 2021-07-14 3.070 0 +0
2021-07-15 2021-07-13 3.070 0 +0
2021-07-14 2021-07-12 3.070 0 +0
2021-07-13 2021-07-09 3.070 0 +0
2021-07-12 2021-07-08 3.070 0 +0
2021-07-09 2021-07-07 3.070 0 +0
2021-07-08 2021-07-06 3.070 0 +0
2021-07-07 2021-07-05 3.070 0 +0
2021-07-06 2021-07-02 3.070 0 +0
2021-07-05 2021-06-30 3.070 0 +0
2021-07-02 2021-06-29 3.070 0 +0
2021-06-30 2021-06-28 3.070 0 +0
2021-06-29 2021-06-25 3.070 0 +0
2021-06-28 2021-06-24 3.070 0 +0
2021-06-25 2021-06-23 3.070 0 +0
2021-06-24 2021-06-22 3.070 0 +0
2021-06-23 2021-06-21 3.070 0 +0
2021-06-22 2021-06-18 3.070 0 +0
2021-06-21 2021-06-17 3.070 0 +0
2021-06-18 2021-06-16 3.070 0 +0
2021-06-17 2021-06-15 3.070 0 +0
2021-06-16 2021-06-11 3.070 0 +0
2021-06-15 2021-06-10 3.070 0 +0
2021-06-11 2021-06-09 3.070 0 +0
2021-06-10 2021-06-08 3.070 0 +0
2021-06-09 2021-06-07 3.070 0 +0
2021-06-08 2021-06-04 3.070 0 +0
2021-06-07 2021-06-03 3.070 0 +0
2021-06-04 2021-06-02 3.070 0 +0
2021-06-03 2021-06-01 3.070 0 +0
2021-06-02 2021-05-31 3.070 0 +0
2021-06-01 2021-05-28 3.070 0 +0
2021-05-31 2021-05-27 3.070 0 +0
2021-05-28 2021-05-26 3.070 0 +0
2021-05-27 2021-05-25 3.070 0 +0
2021-05-26 2021-05-24 3.070 0 +0
2021-05-25 2021-05-21 3.070 0 +0
2021-05-24 2021-05-20 3.070 0 +0
2021-05-21 2021-05-18 3.070 0 +0
2021-05-20 2021-05-17 3.070 0 +0
2021-05-18 2021-05-14 3.070 0 +0
2021-05-17 2021-05-13 3.070 0 +0
2021-05-14 2021-05-12 3.070 0 +0
2021-05-13 2021-05-11 3.070 0 +0
2021-05-12 2021-05-10 3.070 0 +0
2021-05-11 2021-05-07 3.070 0 +0
2021-05-10 2021-05-06 3.070 0 +0
2021-05-07 2021-05-05 3.070 0 +0
2021-05-06 2021-05-04 3.070 0 +0
2021-05-05 2021-05-03 3.070 0 +0
2021-05-04 2021-04-30 3.070 0 +0
2021-05-03 2021-04-29 3.070 0 +0
2021-04-30 2021-04-28 3.070 0 +0
2021-04-29 2021-04-27 3.070 0 +0
2021-04-28 2021-04-26 3.070 0 +0
2021-04-27 2021-04-23 3.070 0 +0
2021-04-26 2021-04-22 3.070 0 +0
2021-04-23 2021-04-21 3.070 0 +0
2021-04-22 2021-04-20 3.070 0 +0
2021-04-21 2021-04-19 3.070 0 +0
2021-04-20 2021-04-16 3.070 0 +0
2021-04-19 2021-04-15 3.070 0 +0
2021-04-16 2021-04-14 3.070 0 +0
2021-04-15 2021-04-13 3.070 0 +0
2021-04-14 2021-04-12 3.070 0 +0
2021-04-13 2021-04-09 3.070 0 +0
2021-04-12 2021-04-08 3.070 0 +0
2021-04-09 2021-04-07 3.070 0 +0
2021-04-08 2021-04-01 3.070 0 +0
2021-04-07 2021-03-31 3.070 0 +0
2021-04-01 2021-03-30 3.070 0 +0
2021-03-31 2021-03-29 3.070 0 +0
2021-03-30 2021-03-26 3.000 0 +0
2021-03-29 2021-03-25 3.000 0 +0
2021-03-26 2021-03-24 3.000 0 +0
2021-03-25 2021-03-23 3.020 0 +0
2021-03-24 2021-03-22 3.140 0 +0
2021-03-23 2021-03-19 3.000 0 +0
2021-03-22 2021-03-18 3.000 0 +0
2021-03-19 2021-03-17 3.020 0 +0
2021-03-18 2021-03-16 2.970 0 +0
2021-03-17 2021-03-15 3.200 0 +0
2021-03-16 2021-03-12 3.020 0 +0
2021-03-15 2021-03-11 2.850 0 +0
2021-03-12 2021-03-10 2.810 0 +0
2021-03-11 2021-03-09 2.640 0 +0
2021-03-10 2021-03-08 2.600 0 +0
2021-03-09 2021-03-05 2.630 0 +0
2021-03-08 2021-03-04 2.660 0 +0
2021-03-05 2021-03-03 2.700 0 +0
2021-03-04 2021-03-02 2.680 0 +0
2021-03-03 2021-03-01 2.760 0 +0
2021-03-02 2021-02-26 2.710 0 +0
2021-03-01 2021-02-25 2.810 0 +0
2021-02-26 2021-02-24 2.740 0 +0
2021-02-25 2021-02-23 2.910 0 +0
2021-02-24 2021-02-22 2.870 0 +0
2021-02-23 2021-02-19 2.910 0 +0
2021-02-22 2021-02-18 2.820 0 +0
2021-02-19 2021-02-17 2.860 0 +0
2021-02-18 2021-02-16 2.850 0 +0
2021-02-17 2021-02-11 2.800 0 +0
2021-02-16 2021-02-09 2.720 0 +0
2021-02-10 2021-02-08 2.600 0 +0
2021-02-09 2021-02-05 2.510 0 +0
2021-02-08 2021-02-04 2.440 0 +0
2021-02-05 2021-02-03 2.540 0 +0
2021-02-04 2021-02-02 2.550 0 +0
2021-02-03 2021-02-01 2.500 0 +0
2021-02-02 2021-01-29 2.540 0 +0
2021-02-01 2021-01-28 2.460 0 +0
2021-01-29 2021-01-27 2.680 0 +0
2021-01-28 2021-01-26 2.750 0 +0
2021-01-27 2021-01-25 2.760 0 +0
2021-01-26 2021-01-22 2.700 0 -23,500
2020-10-19 2020-10-15 2.510 23,500 -98,000 0.00% 58,985
2020-07-17 2020-07-15 2.600 121,500 -34,500 0.02% 315,900
2020-07-10 2020-07-08 2.551 156,000 +4,348 0.03% 397,973
2020-05-20 2020-05-18 2.428 151,652 -7,291 0.03% 368,161
2020-03-23 2020-03-19 2.284 158,943 -14,582 0.03% 362,971
2020-03-20 2020-03-18 2.284 173,525 -15,068 0.03% 396,271
2020-03-19 2020-03-17 2.345 188,593 -16,040 0.03% 442,321
2020-03-18 2020-03-16 2.459 204,633 -16,040 0.04% 503,096
2020-03-17 2020-03-13 2.469 220,673 -8,263 0.04% 544,800
2020-03-11 2020-03-09 2.664 228,936 -13,124 0.04% 609,945
2020-03-10 2020-03-06 2.819 242,060 -16,526 0.04% 682,261
2020-03-09 2020-03-05 2.891 258,586 -13,610 0.05% 747,461
2020-03-06 2020-03-04 2.860 272,196 +49,093 0.05% 778,401
2020-01-10 2020-01-08 3.508 223,103 -23,817 0.04% 782,595
2020-01-08 2020-01-06 3.487 246,920 -16,040 0.04% 861,059
2020-01-06 2020-01-02 3.487 262,960 -25,276 0.05% 916,994
2019-12-19 2019-12-17 3.590 288,236 -11,179 0.05% 1,034,786
2019-12-17 2019-12-13 3.971 299,415 +291,152 0.05% 1,188,880
2019-11-22 2019-11-20 4.135 8,263 -59,669 0.00% 34,170
2019-10-30 2019-10-28 4.835 67,932 +59,669 0.01% 328,435
2019-10-02 2019-09-27 3.868 8,263 -95,759 0.00% 31,960
2019-09-30 2019-09-26 3.425 104,022 +95,759 0.02% 356,325
2019-09-25 2019-09-23 3.672 8,263 -23,817 0.00% 30,345
2019-08-13 2019-08-09 3.395 32,080 -26,734 0.01% 108,899
2019-08-01 2019-07-30 3.888 58,814 -1,458 0.01% 228,691
2019-07-25 2019-07-23 3.960 60,272 -96,960 0.01% 238,701
2019-07-24 2019-07-22 3.847 157,232 -12,992 0.03% 604,908
2019-07-22 2019-07-18 3.930 170,224 -4,812 0.03% 668,900
2019-07-19 2019-07-17 3.981 175,036 -5,294 0.03% 696,812
2019-07-18 2019-07-16 3.981 180,330 -9,624 0.03% 717,887
2019-07-16 2019-07-12 3.930 189,954 -9,332 0.03% 746,430
2019-07-15 2019-07-11 3.899 199,286 -3,179 0.04% 776,950
2019-07-10 2019-07-08 3.981 202,465 -69,244 0.04% 806,005
2019-07-09 2019-07-05 4.043 271,709 -14,966 0.05% 1,098,433
2019-07-05 2019-07-03 4.074 286,675 -18,286 0.05% 1,167,783
2019-07-03 2019-06-28 3.991 304,961 -15,841 0.05% 1,217,175
2019-07-02 2019-06-27 4.022 320,802 -45,690 0.06% 1,290,301
2019-06-28 2019-06-26 4.012 366,492 -40,965 0.07% 1,470,301
2019-06-27 2019-06-25 4.012 407,457 +245,570 0.07% 1,634,645
2019-06-26 2019-06-24 4.146 161,887 -339,430 0.03% 671,111
2019-06-25 2019-06-21 4.166 501,317 -109,725 0.09% 2,088,548
2019-06-24 2019-06-20 4.002 611,042 -86,033 0.11% 2,445,106
2019-06-21 2019-06-19 5.370 697,075 -7,521 0.12% 3,743,062
2019-06-20 2019-06-18 5.750 704,596 -20,688 0.13% 4,051,623
2019-06-19 2019-06-17 5.699 725,284 -953 0.13% 4,133,281
2019-06-17 2019-06-13 5.719 726,237 -40,829 0.13% 4,153,653
2019-06-14 2019-06-12 5.534 767,066 +207,908 0.14% 4,245,140
2019-06-13 2019-06-11 5.658 559,158 +559,158 0.10% 3,163,547
2019-06-05 2019-06-03 5.381 0 -440,682
2019-06-03 2019-05-30 4.984 440,682 -1,813 0.08% 2,196,472
2019-05-31 2019-05-29 5.026 442,495 -2,025 0.08% 2,224,003
2019-05-29 2019-05-27 4.911 444,520 -3,190 0.08% 2,183,088
2019-05-28 2019-05-24 4.807 447,710 -4,220 0.08% 2,151,972
2019-05-27 2019-05-23 4.702 451,930 -4,565 0.08% 2,125,033
2019-05-23 2019-05-21 4.535 456,495 -5,882 0.08% 2,070,178
2019-05-22 2019-05-20 4.493 462,377 -6,650 0.08% 2,077,527
2019-05-17 2019-05-15 4.514 469,027 -1,430 0.08% 2,117,208
2019-05-16 2019-05-14 4.504 470,457 -983 0.08% 2,118,748
2019-05-14 2019-05-09 4.587 471,440 -1,916 0.09% 2,162,584
2019-05-09 2019-05-07 4.619 473,356 -1,565 0.09% 2,186,211
2019-05-08 2019-05-06 4.514 474,921 -16,278 0.09% 2,143,814
2019-05-07 2019-05-03 4.514 491,199 -17,101 0.09% 2,217,294
2019-05-06 2019-05-02 4.608 508,300 -2,944 0.09% 2,342,290
2019-05-03 2019-04-30 4.608 511,244 -10,161 0.09% 2,355,856
2019-05-02 2019-04-29 4.524 521,405 -22,851 0.09% 2,359,093
2019-04-30 2019-04-26 4.974 544,256 -3,529 0.10% 2,707,025
2019-04-24 2019-04-18 5.099 547,785 +57,794 0.10% 2,793,264
2019-04-11 2019-04-09 5.225 489,991 -4,859 0.09% 2,560,001
2019-04-10 2019-04-08 5.162 494,850 +208,870 0.09% 2,554,363
2019-04-09 2019-04-04 4.671 285,980 -2,872 0.05% 1,335,750
2019-04-08 2019-04-03 4.201 288,852 +63,806 0.05% 1,213,343
2019-04-01 2019-03-28 4.274 225,046 -21,533 0.04% 961,782
2019-03-21 2019-03-19 3.417 246,579 -1,895 0.04% 842,531
2019-03-12 2019-03-08 3.229 248,474 -2,842 0.04% 802,272
2019-03-05 2019-03-01 3.333 251,316 -2,369 0.05% 837,708
2019-02-28 2019-02-26 3.344 253,685 -38,252 0.05% 848,256
2019-02-26 2019-02-22 3.323 291,937 -11,963 0.05% 970,059
2019-02-22 2019-02-20 3.344 303,900 -22,011 0.05% 1,016,161
2019-02-21 2019-02-19 3.354 325,911 -478 0.06% 1,093,166
2019-02-20 2019-02-18 3.333 326,389 -20,098 0.06% 1,087,948
2019-02-14 2019-02-12 3.386 346,487 -2,392 0.06% 1,173,043
2019-02-13 2019-02-11 3.427 348,879 -8,613 0.06% 1,195,723
2019-02-08 2019-01-31 3.469 357,492 -11,484 0.06% 1,240,185
2019-02-01 2019-01-30 3.396 368,976 -5,264 0.07% 1,253,036
2019-01-31 2019-01-29 3.406 374,240 -2,871 0.07% 1,274,823
2019-01-30 2019-01-28 3.386 377,111 -9,092 0.07% 1,276,722
2019-01-29 2019-01-25 3.323 386,203 -7,656 0.07% 1,283,290
2019-01-28 2019-01-24 3.291 393,859 -957 0.07% 1,296,383
2019-01-25 2019-01-23 3.302 394,816 -4,785 0.07% 1,303,658
2019-01-24 2019-01-22 3.239 399,601 -957 0.07% 1,294,405
2019-01-23 2019-01-21 3.229 400,558 -110,056 0.07% 1,293,320
2019-01-22 2019-01-18 3.260 510,614 -114,842 0.09% 1,664,674
2019-01-21 2019-01-17 3.229 625,456 -105,750 0.11% 2,019,469
2019-01-18 2019-01-16 3.281 731,206 -8,613 0.13% 2,399,117
2019-01-17 2019-01-15 3.344 739,819 +232,123 0.13% 2,473,759
2019-01-16 2019-01-14 3.344 507,696 -6,699 0.09% 1,697,601
2019-01-14 2019-01-10 3.438 514,395 -1,435 0.09% 1,768,376
2019-01-11 2019-01-09 3.511 515,830 -1,914 0.09% 1,811,039
2019-01-08 2019-01-04 3.542 517,744 -4,785 0.09% 1,833,989
2019-01-07 2019-01-03 3.417 522,529 -7,178 0.09% 1,785,419
2019-01-04 2019-01-02 3.218 529,707 -4,785 0.10% 1,704,780
2019-01-03 2018-12-31 3.208 534,492 -17,705 0.10% 1,714,595
2018-12-18 2018-12-14 3.459 552,197 -272,270 0.10% 1,909,871
2018-12-14 2018-12-12 3.532 824,467 +272,270 0.15% 2,911,870
2018-12-13 2018-12-11 3.448 552,197 -37,802 0.10% 1,904,101
2018-12-11 2018-12-07 3.480 589,999 -957 0.11% 2,052,946
2018-12-03 2018-11-29 3.480 590,956 -478 0.11% 2,056,276
2018-11-30 2018-11-28 3.521 591,434 -1,436 0.11% 2,082,659
2018-11-28 2018-11-26 3.626 592,870 -957 0.11% 2,149,666
2018-11-26 2018-11-22 3.657 593,827 -8,134 0.11% 2,171,751
2018-11-21 2018-11-19 3.511 601,961 -1,436 0.11% 2,113,439
2018-11-20 2018-11-16 3.532 603,397 -5,742 0.11% 2,131,090
2018-11-19 2018-11-15 3.563 609,139 -19,619 0.11% 2,170,465
2018-11-16 2018-11-14 3.605 628,758 -2,392 0.11% 2,266,651
2018-11-13 2018-11-09 3.647 631,150 -3,828 0.11% 2,301,654
2018-11-12 2018-11-08 3.605 634,978 -1,914 0.11% 2,289,074
2018-09-26 2018-09-21 3.803 636,892 -21,055 0.11% 2,422,419
2018-08-17 2018-08-15 3.741 657,947 -74,374 0.12% 2,461,251
2018-08-13 2018-08-09 3.981 732,321 +74,374 0.13% 2,915,469
2018-07-25 2018-07-23 3.783 657,947 -14,833 0.12% 2,488,751
2018-07-20 2018-07-18 3.709 672,780 -78,164 0.12% 2,495,649
2018-07-19 2018-07-17 3.793 750,944 -5,211 0.14% 2,848,369
2018-07-18 2018-07-16 3.720 756,155 -3,235 0.14% 2,812,826
2018-07-17 2018-07-13 3.699 759,390 -81 0.14% 2,808,990
2018-07-16 2018-07-12 3.793 759,471 -8,035 0.14% 2,880,712
2018-07-13 2018-07-11 3.668 767,506 -1,914 0.14% 2,814,951
2018-07-11 2018-07-09 3.647 769,420 -2,368 0.14% 2,805,892
2018-07-09 2018-07-05 3.783 771,788 -5,211 0.14% 2,919,366
2018-07-04 2018-06-29 3.793 776,999 -98,572 0.14% 2,947,197
2018-06-20 2018-06-15 3.741 875,571 -4,403 0.16% 3,275,340
2018-06-14 2018-06-12 3.636 879,974 -3,828 0.16% 3,199,861
2018-06-12 2018-06-08 3.793 883,802 +112,449 0.16% 3,352,306
2018-06-11 2018-06-07 3.847 771,353 -304,808 0.14% 2,967,041
2018-06-08 2018-06-06 3.836 1,076,161 +117,325 0.19% 4,127,998
2018-06-07 2018-06-05 3.953 958,836 -109,332 0.18% 3,790,652
2018-06-04 2018-05-31 3.782 1,068,168 +736,249 0.20% 4,040,272
2018-02-28 2018-02-26 3.932 331,919 -190,176 0.06% 1,305,112
2018-02-01 2018-01-30 4.124 522,095 +93,590 0.10% 2,153,301
2018-01-26 2018-01-24 4.156 428,505 +74,124 0.08% 1,781,039
2018-01-19 2018-01-17 4.263 354,381 +1,872 0.07% 1,510,815
2018-01-18 2018-01-16 4.285 352,509 +91,719 0.07% 1,510,367
2018-01-12 2018-01-10 4.263 260,790 +104,026 0.05% 1,111,813
2018-01-09 2018-01-05 4.231 156,764 +67,385 0.03% 663,299
2017-12-29 2017-12-27 4.306 89,379 +72,065 0.02% 384,865
2017-12-27 2017-12-21 4.199 17,314 -31,821 0.00% 72,704
2017-12-15 2017-12-13 4.028 49,135 +31,821 0.01% 197,925
2017-11-06 2017-11-02 4.071 17,314 -6,552 0.00% 70,484
2017-11-03 2017-11-01 4.103 23,866 -6,083 0.00% 97,922
2017-11-02 2017-10-31 4.071 29,949 -14,039 0.01% 121,920
2017-10-26 2017-10-24 4.017 43,988 -117,596 0.01% 176,722
2017-10-25 2017-10-23 4.103 161,584 +70,801 0.03% 662,975
2017-10-24 2017-10-20 4.146 90,783 -46,795 0.02% 376,361
2017-10-11 2017-10-09 4.263 137,578 -115,257 0.03% 586,529
2017-09-11 2017-09-07 4.017 252,835 -468 0.05% 1,015,764
2017-09-06 2017-09-04 4.274 253,303 +115,257 0.05% 1,082,600
2017-09-05 2017-09-01 4.221 138,046 -200,424 0.03% 582,625
2017-09-04 2017-08-31 3.985 338,470 -19,654 0.06% 1,348,953
2017-09-01 2017-08-30 4.050 358,124 +176,090 0.07% 1,450,242
2017-08-28 2017-08-24 4.253 182,034 -85,261 0.03% 774,111
2017-08-24 2017-08-21 4.274 267,295 -3,322 0.05% 1,142,401
2017-08-22 2017-08-18 4.274 270,617 +88,583 0.05% 1,156,599
2017-08-21 2017-08-17 4.274 182,034 -110,109 0.03% 778,001
2017-08-16 2017-08-14 4.199 292,143 -26,673 0.05% 1,226,749
2017-08-02 2017-07-31 4.242 318,816 -4,212 0.06% 1,352,379
2017-07-27 2017-07-25 4.327 323,028 -1,872 0.06% 1,397,858
2017-07-20 2017-07-18 4.317 324,900 -3,275 0.06% 1,402,487
2017-07-19 2017-07-17 4.317 328,175 -1,404 0.06% 1,416,624
2017-07-13 2017-07-11 4.477 329,579 +143,334 0.06% 1,475,507
2017-06-13 2017-06-09 4.445 186,245 +186,245 0.03% 827,839
2017-06-08 2017-06-06 4.576 0 -119,771
2017-06-07 2017-06-05 4.511 119,771 -77,645 0.02% 540,269
2017-06-06 2017-06-02 4.467 197,416 -512,125 0.04% 881,911
2017-06-05 2017-06-01 4.467 709,541 -12,390 0.13% 3,169,711
2017-06-02 2017-05-31 4.489 721,931 -62,868 0.14% 3,240,792
2017-05-29 2017-05-25 4.500 784,799 -10,705 0.15% 3,531,562
2017-05-26 2017-05-24 4.489 795,504 +381,949 0.15% 3,571,066
2017-05-25 2017-05-23 4.500 413,555 -692,011 0.08% 1,860,980
2017-05-23 2017-05-19 4.435 1,105,566 -459 0.21% 4,902,723
2017-05-12 2017-05-10 4.533 1,106,025 +183,099 0.21% 5,013,218
2017-03-29 2017-03-27 4.903 922,926 -59,639 0.17% 4,525,199
2017-03-28 2017-03-24 4.914 982,565 +77,645 0.18% 4,828,321
2017-03-27 2017-03-23 4.968 904,920 -81,838 0.17% 4,496,073
2017-03-15 2017-03-13 5.067 986,758 +76,381 0.19% 4,999,446
2017-03-14 2017-03-10 5.023 910,377 -77,620 0.17% 4,572,782
2017-02-27 2017-02-23 5.099 987,997 -3,671 0.19% 5,038,019
2017-02-21 2017-02-17 5.143 991,668 -15,603 0.19% 5,099,958
2017-01-05 2017-01-03 5.099 1,007,271 -90,861 0.19% 5,136,301
2016-12-14 2016-12-12 4.642 1,098,132 -8,719 0.21% 5,097,092
2016-12-08 2016-12-06 4.881 1,106,851 -1,835 0.21% 5,402,882
2016-12-02 2016-11-30 4.925 1,108,686 -30,287 0.21% 5,460,159
2016-11-29 2016-11-25 4.979 1,138,973 +77,264 0.21% 5,671,369
2016-11-28 2016-11-24 4.903 1,061,709 +158,148 0.20% 5,205,666
2016-11-24 2016-11-22 4.925 903,561 -5,965 0.17% 4,449,941
2016-11-22 2016-11-18 4.860 909,526 -597,847 0.17% 4,419,858
2016-11-21 2016-11-17 4.903 1,507,373 +427,230 0.28% 7,390,802
2016-11-15 2016-11-11 4.849 1,080,143 +597,846 0.20% 5,237,205
2016-10-26 2016-10-24 4.892 482,297 -82,142 0.09% 2,359,496
2016-10-25 2016-10-20 4.794 564,439 +82,142 0.11% 2,706,001
2016-10-24 2016-10-19 5.143 482,297 -19,273 0.09% 2,480,361
2016-09-21 2016-09-19 5.186 501,570 -3,671 0.09% 2,601,338
2016-09-06 2016-09-02 4.751 505,241 -69,569 0.10% 2,400,178
2016-08-29 2016-08-25 5.110 574,810 -476,514 0.11% 2,937,348
2016-08-26 2016-08-24 5.110 1,051,324 -6,425 0.20% 5,372,392
2016-08-25 2016-08-23 5.088 1,057,749 -14,685 0.20% 5,382,175
2016-08-24 2016-08-22 5.088 1,072,434 -7,685 0.20% 5,456,897
2016-08-16 2016-08-12 5.393 1,080,119 -5,507 0.20% 5,825,526
2016-08-15 2016-08-11 5.372 1,085,626 -5,507 0.20% 5,831,570
2016-08-12 2016-08-10 5.328 1,091,133 -1,835 0.21% 5,813,596
2016-08-11 2016-08-09 5.350 1,092,968 +518,090 0.21% 5,847,191
2016-08-10 2016-08-08 5.383 574,878 -487,803 0.11% 3,094,290
2016-06-16 2016-06-14 5.056 1,062,681 +574,877 0.22% 5,372,534
2016-06-07 2016-06-03 5.649 487,804 +8,942 0.10% 2,755,616
2016-06-06 2016-06-02 5.538 478,862 -585,267 0.10% 2,651,853
2016-05-31 2016-05-27 5.137 1,064,129 -75,629 0.23% 5,466,961
2016-05-23 2016-05-19 4.971 1,139,758 -78,236 0.24% 5,665,391
2016-05-12 2016-05-10 5.137 1,217,994 -450 0.26% 6,257,442
2016-05-11 2016-05-09 5.226 1,218,444 -74,370 0.26% 6,368,148
2016-05-04 2016-04-29 5.504 1,292,814 +286,696 0.28% 7,116,246
2016-03-31 2016-03-29 5.905 1,006,118 -899 0.22% 5,940,912
2016-02-05 2016-02-03 5.315 1,007,017 -73,471 0.22% 5,352,718
2016-01-20 2016-01-18 5.782 1,080,488 -69,867 0.23% 6,247,884
2016-01-14 2016-01-12 5.972 1,150,355 -2,698 0.25% 6,869,353
2016-01-13 2016-01-11 5.949 1,153,053 -4,946 0.25% 6,859,820
2016-01-11 2016-01-07 6.138 1,157,999 -216,274 0.25% 7,108,156
2016-01-07 2016-01-05 6.450 1,374,273 -3,148 0.29% 8,863,611
2016-01-06 2016-01-04 6.427 1,377,421 -71,941 0.30% 8,853,280
2016-01-05 2015-12-31 6.672 1,449,362 -1,349 0.31% 9,670,252
2015-12-22 2015-12-18 6.294 1,450,711 -75,539 0.31% 9,130,762
2015-11-18 2015-11-16 5.616 1,526,250 -69,064 0.33% 8,570,906
2015-10-19 2015-10-15 5.694 1,595,314 +246,142 0.34% 9,082,927
2015-10-16 2015-10-14 5.682 1,349,172 -18,435 0.29% 7,666,513
2015-10-15 2015-10-13 5.749 1,367,607 -9,892 0.29% 7,862,516
2015-10-14 2015-10-12 5.649 1,377,499 -29,676 0.30% 7,781,525
2015-10-13 2015-10-09 5.271 1,407,175 -19,784 0.30% 7,417,134
2015-10-12 2015-10-08 5.204 1,426,959 -899 0.31% 7,426,207
2015-10-07 2015-10-05 5.226 1,427,858 -3,597 0.31% 7,462,641
2015-09-23 2015-09-21 4.837 1,431,455 +272,103 0.31% 6,924,312
2015-09-22 2015-09-18 4.670 1,159,352 -356,635 0.25% 5,414,699
2015-09-21 2015-09-17 4.604 1,515,987 -24,693 0.32% 6,979,198
2015-09-18 2015-09-16 4.559 1,540,680 +321,003 0.33% 7,024,347
2015-09-17 2015-09-15 4.415 1,219,677 -899 0.26% 5,384,496
2015-09-15 2015-09-11 4.659 1,220,576 +174,458 0.26% 5,687,069
2015-09-09 2015-09-07 4.281 1,046,118 -2,698 0.22% 4,478,691
2015-09-07 2015-09-02 4.392 1,048,816 -21,582 0.22% 4,606,871
2015-08-28 2015-08-26 4.159 1,070,398 -7,194 0.23% 4,451,707
2015-08-27 2015-08-25 4.203 1,077,592 -33,273 0.23% 4,529,558
2015-08-26 2015-08-24 4.248 1,110,865 -19,492 0.24% 4,718,830
2015-08-24 2015-08-20 4.815 1,130,357 -160,967 0.24% 5,442,685
2015-08-17 2015-08-13 5.137 1,291,324 -75,538 0.28% 6,634,174
2015-08-13 2015-08-11 5.060 1,366,862 -165,300 0.29% 6,915,853
2015-08-12 2015-08-10 4.937 1,532,162 +165,300 0.33% 7,564,798
2015-08-05 2015-08-03 4.593 1,366,862 -84,532 0.29% 6,277,467
2015-08-04 2015-07-31 4.737 1,451,394 -81,923 0.31% 6,875,505
2015-07-29 2015-07-27 4.748 1,533,317 -81,744 0.33% 7,280,639
2015-07-28 2015-07-24 5.471 1,615,061 -70,952 0.35% 8,836,163
2015-07-24 2015-07-22 5.393 1,686,013 +3,597 0.36% 9,093,108
2015-07-17 2015-07-15 4.893 1,682,416 -79,766 0.36% 8,231,818
2015-07-16 2015-07-14 5.093 1,762,182 -222,263 0.38% 8,974,824
2015-07-15 2015-07-13 5.215 1,984,445 +301,377 0.43% 10,349,553
2015-07-14 2015-07-10 4.859 1,683,068 -247,749 0.36% 8,178,860
2015-07-10 2015-07-08 3.970 1,930,817 -66,344 0.41% 7,665,121
2015-07-09 2015-07-07 4.437 1,997,161 +311,845 0.43% 8,861,264
2015-07-08 2015-07-06 5.104 1,685,316 -111,960 0.36% 8,602,085
2015-07-07 2015-07-03 5.782 1,797,276 -172,138 0.39% 10,392,686
2015-07-06 2015-07-02 5.805 1,969,414 +136,078 0.42% 11,431,868
2015-07-02 2015-06-29 6.094 1,833,336 -66,816 0.39% 11,172,036
2015-06-23 2015-06-19 6.227 1,900,152 -19,784 0.41% 11,832,760
2015-06-22 2015-06-18 6.416 1,919,936 -4,946 0.41% 12,318,909
2015-06-19 2015-06-17 6.739 1,924,882 -2,698 0.41% 12,971,387
2015-06-18 2015-06-16 6.616 1,927,580 -71,672 0.41% 12,753,784
2015-06-17 2015-06-15 6.806 1,999,252 -12,140 0.43% 13,605,943
2015-06-15 2015-06-11 6.683 2,011,392 -8,093 0.43% 13,442,526
2015-06-12 2015-06-10 6.539 2,019,485 -35,971 0.43% 13,204,673
2015-06-11 2015-06-09 6.672 2,055,456 +378,230 0.44% 13,714,157
2015-06-10 2015-06-08 7.117 1,677,226 +961,585 0.36% 11,936,617
2015-06-08 2015-06-04 7.296 715,641 -267,411 0.15% 5,221,518
2015-06-05 2015-06-03 7.455 983,052 -1,430,069 0.22% 7,328,793
2015-06-04 2015-06-02 7.807 2,413,121 -1,322 0.53% 18,839,013
2015-06-03 2015-06-01 7.920 2,414,443 +151,578 0.53% 19,123,307
2015-06-02 2015-05-29 8.045 2,262,865 +37,002 0.49% 18,205,202
2015-06-01 2015-05-28 7.807 2,225,863 -149,816 0.49% 17,377,107
2015-05-29 2015-05-27 8.091 2,375,679 -80,636 0.52% 19,220,642
2015-05-28 2015-05-26 8.068 2,456,315 +33,559 0.54% 19,817,290
2015-05-22 2015-05-20 8.374 2,422,756 -60,984 0.53% 20,288,813
2015-05-20 2015-05-18 7.830 2,483,740 +61,250 0.54% 19,446,696
2015-05-19 2015-05-15 7.614 2,422,490 -87,951 0.53% 18,444,850
2015-05-18 2015-05-14 7.603 2,510,441 +183,115 0.55% 19,086,023
2015-05-15 2015-05-13 7.342 2,327,326 -74,027 0.51% 17,086,461
2015-05-14 2015-05-12 7.069 2,401,353 +486,546 0.53% 16,975,973
2015-05-13 2015-05-11 7.557 1,914,807 -71,823 0.42% 14,470,710
2015-05-12 2015-05-08 7.387 1,986,630 -60,323 0.43% 14,675,354
2015-05-07 2015-05-05 7.353 2,046,953 -129,988 0.45% 15,051,282
2015-05-06 2015-05-04 7.637 2,176,941 +458,658 0.48% 16,624,643
2015-05-05 2015-04-30 6.865 1,718,283 -108,044 0.38% 11,796,161
2015-05-04 2015-04-29 6.899 1,826,327 +196,611 0.40% 12,600,063
2015-04-30 2015-04-28 7.035 1,629,716 -242,561 0.36% 11,465,532
2015-04-29 2015-04-27 7.251 1,872,277 +292,353 0.41% 13,575,679
2015-04-27 2015-04-23 7.262 1,579,924 +182,594 0.35% 11,473,787
2015-04-24 2015-04-22 7.058 1,397,330 -138,800 0.31% 9,862,340
2015-04-23 2015-04-21 7.092 1,536,130 -86,131 0.34% 10,894,282
2015-04-22 2015-04-20 6.684 1,622,261 +542,629 0.35% 10,842,430
2015-04-15 2015-04-13 8.215 1,079,632 -3,525 0.24% 8,869,618
2015-04-14 2015-04-10 8.181 1,083,157 -146,731 0.24% 8,861,705
2015-04-13 2015-04-09 7.149 1,229,888 -59,927 0.27% 8,792,183
2015-04-10 2015-04-08 6.922 1,289,815 -193,712 0.28% 8,927,870
2015-04-09 2015-04-02 6.672 1,483,527 +655,990 0.32% 9,898,363
2015-04-02 2015-03-31 6.139 827,537 -47,562 0.18% 5,080,135
2015-04-01 2015-03-30 6.173 875,099 +132,605 0.19% 5,401,902
2015-03-13 2015-03-11 5.901 742,494 -55,521 0.16% 4,381,138
2015-02-16 2015-02-12 4.516 798,015 -1,321 0.17% 3,604,000
2015-01-30 2015-01-28 4.482 799,336 -710,393 0.17% 3,582,755
2015-01-29 2015-01-27 4.562 1,509,729 -85,924 0.33% 6,886,771
2015-01-28 2015-01-26 4.584 1,595,653 -3,525 0.35% 7,314,934
2015-01-23 2015-01-21 4.425 1,599,178 +710,393 0.35% 7,077,046
2015-01-21 2015-01-19 4.414 888,785 -60,808 0.19% 3,923,168
2015-01-20 2015-01-16 4.391 949,593 -148,030 0.21% 4,170,029
2015-01-19 2015-01-15 4.414 1,097,623 +416,865 0.24% 4,844,996
2015-01-16 2015-01-14 4.369 680,758 -28,641 0.15% 2,974,021
2015-01-15 2015-01-13 4.403 709,399 -38,320 0.16% 3,123,294
2015-01-14 2015-01-12 4.494 747,719 -244,143 0.16% 3,359,883
2015-01-13 2015-01-09 4.516 991,862 -794,875 0.22% 4,479,452
2015-01-12 2015-01-08 4.437 1,786,737 +171,462 0.39% 7,927,349
2015-01-08 2015-01-06 4.516 1,615,275 +1,010,306 0.35% 7,294,914
2015-01-07 2015-01-05 4.482 604,969 -415,511 0.13% 2,711,570
2015-01-06 2015-01-02 4.664 1,020,480 +360,873 0.22% 4,759,233
2014-12-30 2014-12-24 4.754 659,607 -256,450 0.14% 3,136,100
2014-12-29 2014-12-22 5.208 916,057 -127,762 0.20% 4,771,180
2014-12-23 2014-12-19 5.163 1,043,819 +438,850 0.23% 5,389,236
2014-12-17 2014-12-15 5.651 604,969 -2,643 0.13% 3,418,638
2014-12-01 2014-11-27 6.264 607,612 -122,991 0.13% 3,805,888
2014-11-28 2014-11-26 6.275 730,603 +122,991 0.16% 4,584,555
2014-11-19 2014-11-17 6.196 607,612 -7,491 0.13% 3,764,520
2014-11-13 2014-11-11 6.037 615,103 -6,169 0.13% 3,713,215
2014-11-12 2014-11-10 6.003 621,272 -3,085 0.14% 3,729,306
2014-11-06 2014-11-04 6.502 624,357 -24,675 0.14% 4,059,553
2014-11-05 2014-11-03 6.411 649,032 -75,789 0.14% 4,161,071
2014-11-03 2014-10-30 6.354 724,821 -8,813 0.16% 4,605,846
2014-10-31 2014-10-29 6.423 733,634 -50,233 0.16% 4,711,796
2014-10-29 2014-10-27 6.593 783,867 -59,397 0.17% 5,167,841
2014-10-28 2014-10-24 6.842 843,264 -10,576 0.18% 5,769,942
2014-10-22 2014-10-20 6.876 853,840 -38,775 0.19% 5,871,374
2014-10-21 2014-10-17 6.933 892,615 -3,526 0.20% 6,188,651
2014-10-20 2014-10-16 6.842 896,141 -7,490 0.20% 6,131,748
2014-10-17 2014-10-15 6.888 903,631 -119,470 0.20% 6,224,012
2014-10-16 2014-10-14 6.831 1,023,101 +179,837 0.22% 6,988,848
2014-10-07 2014-10-03 7.591 843,264 -441 0.18% 6,401,478
2014-10-06 2014-09-30 7.580 843,705 -51,290 0.18% 6,395,252
2014-09-30 2014-09-26 8.034 894,995 -3,525 0.20% 7,190,258
2014-09-01 2014-08-28 8.227 898,520 -31,285 0.20% 7,391,905
2014-08-29 2014-08-27 8.283 929,805 -11,897 0.20% 7,702,033
2014-08-28 2014-08-26 8.476 941,702 -9,694 0.21% 7,982,239
2014-08-27 2014-08-25 8.510 951,396 -35,692 0.21% 8,096,796
2014-08-26 2014-08-22 8.023 987,088 -114,565 0.22% 7,918,919
2014-08-22 2014-08-20 8.556 1,101,653 -143,935 0.24% 9,425,552
2014-08-21 2014-08-19 8.624 1,245,588 -45,033 0.27% 10,741,838
2014-08-19 2014-08-15 7.852 1,290,621 +188,968 0.28% 10,134,339
2014-08-15 2014-08-13 7.943 1,101,653 -1,322 0.24% 8,750,512
2014-08-11 2014-08-07 8.057 1,102,975 -51,730 0.24% 8,886,170
2014-08-07 2014-08-05 7.898 1,154,705 -441 0.25% 9,119,497
2014-08-06 2014-08-04 7.603 1,155,146 -111,864 0.25% 8,782,179
2014-08-05 2014-08-01 7.274 1,267,010 +39,304 0.28% 9,215,708
2014-08-04 2014-07-31 7.092 1,227,706 -441 0.27% 8,706,929
2014-07-22 2014-07-18 7.796 1,228,147 -7,931 0.27% 9,574,094
2014-07-21 2014-07-17 7.557 1,236,078 -52,260 0.27% 9,341,373
2014-07-18 2014-07-16 7.398 1,288,338 -396,951 0.28% 9,531,649
2014-07-17 2014-07-15 7.466 1,685,289 +575,969 0.37% 12,583,194
2014-07-10 2014-07-08 6.525 1,109,320 -441 0.24% 7,237,945
2014-07-09 2014-07-07 6.525 1,109,761 -38,775 0.24% 7,240,823
2014-07-02 2014-06-27 5.991 1,148,536 -88,128 0.25% 6,881,279
2014-06-30 2014-06-26 6.173 1,236,664 -62,922 0.27% 7,633,808
2014-06-23 2014-06-19 6.275 1,299,586 -61,865 0.28% 8,154,940
2014-06-17 2014-06-13 6.445 1,361,451 -612,836 0.30% 8,774,875
2014-06-16 2014-06-12 6.581 1,974,287 -7,050 0.43% 12,993,582
2014-06-13 2014-06-11 6.434 1,981,337 -3,966 0.43% 12,747,705
2014-06-12 2014-06-10 6.252 1,985,303 -881 0.43% 12,412,779
2014-06-11 2014-06-09 6.218 1,986,184 +1,041,021 0.43% 12,350,674
2014-06-10 2014-06-06 6.615 945,163 +91,652 0.21% 6,252,675
2014-06-09 2014-06-05 6.525 853,511 -116,768 0.19% 5,568,876
2014-06-06 2014-06-04 6.702 970,279 +158,629 0.21% 6,502,736
2014-06-05 2014-06-03 6.679 811,650 -14,829 0.18% 5,420,859
2014-06-04 2014-05-30 6.817 826,479 -259,971 0.18% 5,634,499
2014-05-29 2014-05-27 6.829 1,086,450 -1,298 0.24% 7,419,399
2014-05-28 2014-05-26 6.679 1,087,748 +249,242 0.24% 7,264,866
2014-05-27 2014-05-23 6.517 838,506 -36,348 0.19% 5,464,580
2014-05-26 2014-05-22 6.113 874,854 -2,596 0.19% 5,347,647
2014-05-23 2014-05-21 5.951 877,450 -17,741 0.20% 5,221,570
2014-05-22 2014-05-20 5.962 895,191 -35,915 0.20% 5,337,488
2014-05-21 2014-05-19 5.986 931,106 -3,029 0.21% 5,573,146
2014-05-20 2014-05-16 5.951 934,135 -17,741 0.21% 5,558,894
2014-05-19 2014-05-15 6.159 951,876 -244,482 0.21% 5,862,449
2014-05-16 2014-05-14 6.205 1,196,358 -21,636 0.27% 7,423,470
2014-05-15 2014-05-13 6.020 1,217,994 -84,881 0.27% 7,332,539
2014-05-14 2014-05-12 6.205 1,302,875 -215,923 0.29% 8,084,414
2014-05-13 2014-05-09 5.535 1,518,798 -865 0.34% 8,406,341
2014-05-12 2014-05-08 5.535 1,519,663 -80,052 0.34% 8,411,129
2014-05-09 2014-05-07 5.616 1,599,715 -72,176 0.36% 8,983,600
2014-05-07 2014-05-02 5.951 1,671,891 -65,253 0.37% 9,949,166
2014-05-05 2014-04-30 6.043 1,737,144 -196,624 0.39% 10,498,059
2014-05-02 2014-04-29 6.321 1,933,768 +75,361 0.43% 12,222,589
2014-04-30 2014-04-28 6.263 1,858,407 -365,992 0.41% 11,638,891
2014-04-29 2014-04-25 6.598 2,224,399 +367,939 0.50% 14,676,426
2014-04-28 2014-04-24 6.332 1,856,460 -98,052 0.41% 11,755,407
2014-04-25 2014-04-23 6.448 1,954,512 -9,174 0.44% 12,602,132
2014-04-24 2014-04-22 6.124 1,963,686 -1,073,514 0.44% 12,025,950
2014-04-22 2014-04-16 6.182 3,037,200 -62,830 0.68% 18,775,810
2014-04-17 2014-04-15 6.413 3,100,030 -60,579 0.69% 19,880,641
2014-04-16 2014-04-14 6.817 3,160,609 -56,945 0.70% 21,547,371
2014-04-15 2014-04-11 7.291 3,217,554 -70,099 0.72% 23,459,929
2014-04-14 2014-04-10 7.418 3,287,653 -83,081 0.73% 24,388,916
2014-04-11 2014-04-09 7.465 3,370,734 +28,126 0.75% 25,161,035
2014-04-10 2014-04-08 7.326 3,342,608 -111,639 0.74% 24,487,599
2014-04-09 2014-04-07 7.511 3,454,247 -81,783 0.77% 25,944,078
2014-04-08 2014-04-04 7.684 3,536,030 -101,341 0.79% 27,171,217
2014-04-07 2014-04-03 7.476 3,637,371 -262,223 0.81% 27,193,392
2014-04-04 2014-04-02 7.372 3,899,594 -964,237 0.87% 28,748,260
2014-04-03 2014-04-01 8.193 4,863,831 +146,066 1.08% 39,847,053
2014-04-02 2014-03-31 8.204 4,717,765 +87,025 1.05% 38,704,918
2014-04-01 2014-03-28 8.874 4,630,740 +1,128,635 1.03% 41,094,445
2014-03-31 2014-03-27 7.072 3,502,105 -4,835,516 0.78% 24,765,784
2014-03-28 2014-03-26 9.452 8,337,621 -2,800,942 1.86% 78,807,391
2014-03-27 2014-03-25 11.278 11,138,563 -374,295 2.48% 125,617,597
2014-03-26 2014-03-24 12.133 11,512,858 -713,109 2.56% 139,683,126
2014-03-25 2014-03-21 11.925 12,225,967 -165,036 2.72% 145,792,242
2014-03-24 2014-03-20 11.439 12,391,003 -411,804 2.76% 141,746,764
2014-03-21 2014-03-19 11.532 12,802,807 -215,490 2.85% 147,641,088
2014-03-20 2014-03-18 11.532 13,018,297 +138,140 2.90% 150,126,104
2014-03-19 2014-03-17 11.532 12,880,157 -87,841 2.87% 148,533,083
2014-03-18 2014-03-14 11.647 12,967,998 +110,099 2.89% 151,044,517
2014-03-17 2014-03-13 12.040 12,857,899 +134,314 2.86% 154,813,642
2014-03-14 2014-03-12 12.410 12,723,585 -51,060 2.83% 157,901,143
2014-03-13 2014-03-11 12.595 12,774,645 +32,021 2.85% 160,896,588
2014-03-12 2014-03-10 12.526 12,742,624 +371,699 2.84% 159,609,835
2014-03-11 2014-03-07 12.479 12,370,925 -228,039 2.76% 154,382,272
2014-03-10 2014-03-06 11.879 12,598,964 +1,044,780 2.81% 149,657,831
2014-03-07 2014-03-05 11.694 11,554,184 +624,197 2.57% 135,111,181
2014-03-05 2014-03-03 10.677 10,929,987 -29,435 2.43% 116,697,920
2014-03-04 2014-02-28 10.977 10,959,422 +272,814 2.44% 120,304,744
2014-02-28 2014-02-26 11.104 10,686,608 +497,549 2.38% 118,668,312
2014-02-27 2014-02-25 10.527 10,189,059 +197,316 2.27% 107,256,582
2014-02-26 2014-02-24 10.977 9,991,743 -32,029 2.23% 109,682,252
2014-02-21 2014-02-19 11.335 10,023,772 +115,967 2.23% 113,624,421
2014-02-20 2014-02-18 11.243 9,907,805 -9,087 2.21% 111,393,997
2014-02-19 2014-02-17 11.601 9,916,892 +67,269 2.21% 115,048,456
2014-02-18 2014-02-14 11.809 9,849,623 +805,693 2.19% 116,316,681
2014-02-17 2014-02-13 10.896 9,043,930 -103,522 2.09% 98,546,313
2014-02-14 2014-02-12 11.439 9,147,452 +397,766 2.11% 104,642,193
2014-02-13 2014-02-11 11.555 8,749,686 +115,356 2.02% 101,102,982
2014-02-12 2014-02-10 11.902 8,634,330 -59,714 2.00% 102,763,140
2014-02-11 2014-02-07 12.295 8,694,044 -278,921 2.01% 106,889,479
2014-02-10 2014-02-06 11.763 8,972,965 -67,037 2.07% 105,549,274
2014-02-07 2014-02-05 11.220 9,040,002 +1,357,231 2.09% 101,428,325
2014-02-06 2014-02-04 10.873 7,682,771 +861,918 1.78% 83,537,026
2014-02-05 2014-01-30 10.550 6,820,853 +5,631,632 1.58% 71,958,312
2014-02-04 2014-01-28 9.556 1,189,221 0.27% 11,364,219

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top