History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.500 0 -12,000
2025-10-02 2025-09-29 0.500 12,000 +12,000 0.00% 6,000
2025-09-29 2025-09-25 0.500 0 -34,500
2025-09-25 2025-09-23 0.540 34,500 +500 0.01% 18,630
2025-09-23 2025-09-19 0.530 34,000 +13,000 0.01% 18,020
2025-09-22 2025-09-18 0.520 21,000 +500 0.00% 10,920
2025-09-17 2025-09-15 0.560 20,500 +20,000 0.00% 11,480
2025-09-16 2025-09-12 0.560 500 -9,000 0.00% 280
2025-09-15 2025-09-11 0.580 9,500 +9,500 0.00% 5,510
2025-09-11 2025-09-09 0.560 0 -6,000
2025-09-10 2025-09-08 0.540 6,000 -19,000 0.00% 3,240
2025-08-22 2025-08-20 0.640 25,000 +21,500 0.00% 16,000
2025-08-21 2025-08-19 0.640 3,500 +3,500 0.00% 2,240
2025-08-12 2025-08-08 0.620 0 -45,000
2025-08-08 2025-08-06 0.620 45,000 +36,500 0.01% 27,900
2025-08-07 2025-08-05 0.620 8,500 -72,000 0.00% 5,270
2025-07-15 2025-07-11 0.660 80,500 +11,000 0.01% 53,130
2025-07-07 2025-07-03 0.670 69,500 +51,500 0.01% 46,565
2025-07-04 2025-07-02 0.630 18,000 +18,000 0.00% 11,340
2025-07-03 2025-06-30 0.650 0 -17,000
2025-07-02 2025-06-27 0.670 17,000 -10,000 0.00% 11,390
2025-06-30 2025-06-26 0.670 27,000 +3,000 0.00% 18,090
2025-06-24 2025-06-20 0.700 24,000 +20,000 0.00% 16,800
2025-06-17 2025-06-13 0.770 4,000 +4,000 0.00% 3,080
2025-06-13 2025-06-11 0.770 0 -29,500
2025-06-12 2025-06-10 0.750 29,500 +17,500 0.01% 22,125
2025-06-11 2025-06-09 0.600 12,000 +12,000 0.00% 7,200
2025-06-06 2025-06-04 0.610 0 -16,500
2025-06-05 2025-06-03 0.630 16,500 +16,500 0.00% 10,395
2025-05-30 2025-05-28 0.640 0 -29,000
2025-05-28 2025-05-26 0.640 29,000 +9,000 0.01% 18,560
2025-05-23 2025-05-21 0.630 20,000 +20,000 0.00% 12,600
2025-05-21 2025-05-19 0.680 0 -5,000
2025-05-19 2025-05-15 0.640 5,000 +5,000 0.00% 3,200
2025-05-09 2025-05-07 0.670 0 -20,000
2025-05-06 2025-04-30 0.660 20,000 -500 0.00% 13,200
2025-04-29 2025-04-25 0.590 20,500 +20,500 0.00% 12,095
2025-04-23 2025-04-17 0.620 0 -2,000
2025-04-22 2025-04-16 0.620 2,000 +2,000 0.00% 1,240
2025-04-10 2025-04-08 0.600 0 -5,000
2025-04-09 2025-04-07 0.590 5,000 +5,000 0.00% 2,950
2025-04-08 2025-04-03 0.620 0 -20,000
2025-04-01 2025-03-28 0.580 20,000 +11,000 0.00% 11,600
2025-03-31 2025-03-27 0.600 9,000 -1,000 0.00% 5,400
2025-03-28 2025-03-26 0.600 10,000 +10,000 0.00% 6,000
2025-03-26 2025-03-24 0.600 0 -29,500
2025-03-20 2025-03-18 0.560 29,500 +29,500 0.01% 16,520
2025-03-19 2025-03-17 0.550 0 -15,500
2025-03-17 2025-03-13 0.560 15,500 -19,500 0.00% 8,680
2025-03-14 2025-03-12 0.580 35,000 +1,000 0.01% 20,300
2025-03-13 2025-03-11 0.540 34,000 +27,500 0.01% 18,360
2025-03-12 2025-03-10 0.560 6,500 +6,500 0.00% 3,640
2025-03-10 2025-03-06 0.580 0 -55,000
2025-03-07 2025-03-05 0.640 55,000 -1,500 0.01% 35,200
2025-03-04 2025-02-28 0.640 56,500 +56,500 0.01% 36,160
2025-02-26 2025-02-24 0.530 0 -24,500
2025-02-18 2025-02-14 0.550 24,500 +24,500 0.00% 13,475
2025-02-13 2025-02-11 0.600 0 -15,500
2025-02-07 2025-02-05 0.550 15,500 -2,000 0.00% 8,525
2025-02-05 2025-02-03 0.540 17,500 +10,500 0.00% 9,450
2025-01-07 2025-01-03 0.590 7,000 +7,000 0.00% 4,130
2025-01-02 2024-12-27 0.590 0 -24,000
2024-12-30 2024-12-24 0.660 24,000 +10,000 0.00% 15,840
2024-12-04 2024-12-02 0.660 14,000 +3,000 0.00% 9,240
2024-11-28 2024-11-26 0.700 11,000 +1,500 0.00% 7,700
2024-11-22 2024-11-20 0.700 9,500 -17,500 0.00% 6,650
2024-11-07 2024-11-05 0.710 27,000 +20,000 0.00% 19,170
2024-11-06 2024-11-04 0.690 7,000 +3,000 0.00% 4,830
2024-11-05 2024-11-01 0.740 4,000 +4,000 0.00% 2,960
2024-11-04 2024-10-31 0.740 0 -18,000
2024-11-01 2024-10-30 0.770 18,000 +18,000 0.00% 13,860
2024-10-23 2024-10-21 0.760 0 -20,000
2024-10-16 2024-10-14 0.700 20,000 +19,500 0.00% 14,000
2024-10-14 2024-10-09 0.580 500 +500 0.00% 290
2024-10-09 2024-10-07 0.750 0 -26,000
2024-10-04 2024-10-02 0.840 26,000 +26,000 0.00% 21,840
2024-10-03 2024-09-30 0.680 0 -6,500
2024-10-02 2024-09-27 0.660 6,500 -19,000 0.00% 4,290
2024-09-27 2024-09-25 0.610 25,500 -2,000 0.00% 15,555
2024-09-26 2024-09-24 0.660 27,500 -500 0.00% 18,150
2024-09-25 2024-09-23 0.670 28,000 -19,500 0.00% 18,760
2024-09-13 2024-09-11 0.700 47,500 +45,000 0.01% 33,250
2024-09-12 2024-09-10 0.740 2,500 +500 0.00% 1,850
2024-09-09 2024-09-04 0.860 2,000 -37,500 0.00% 1,720
2024-09-04 2024-09-02 0.850 39,500 +37,500 0.01% 33,575
2024-08-30 2024-08-28 0.870 2,000 -18,000 0.00% 1,740
2024-08-29 2024-08-27 0.890 20,000 +10,500 0.00% 17,800
2024-08-26 2024-08-22 0.910 9,500 +2,000 0.00% 8,645
2024-08-23 2024-08-21 0.860 7,500 -10,500 0.00% 6,450
2024-08-22 2024-08-20 0.960 18,000 -9,500 0.00% 17,280
2024-08-21 2024-08-19 0.940 27,500 -15,500 0.00% 25,850
2024-08-20 2024-08-16 0.850 43,000 -42,500 0.01% 36,550
2024-08-19 2024-08-15 0.820 85,500 -43,500 0.01% 70,110
2024-08-16 2024-08-14 0.710 129,000 -10,000 0.02% 91,590
2024-08-15 2024-08-13 0.700 139,000 -33,000 0.02% 97,300
2024-08-14 2024-08-12 0.650 172,000 -22,000 0.03% 111,800
2024-08-09 2024-08-07 0.660 194,000 -11,500 0.03% 128,040
2024-08-08 2024-08-06 0.630 205,500 -41,500 0.04% 129,465
2024-08-06 2024-08-02 0.590 247,000 -31,500 0.04% 145,730
2024-08-05 2024-08-01 0.520 278,500 +8,500 0.05% 144,820
2024-07-31 2024-07-29 0.630 270,000 -8,500 0.05% 170,100
2024-07-24 2024-07-22 0.630 278,500 -2,000 0.05% 175,455
2024-07-19 2024-07-17 0.620 280,500 -18,500 0.05% 173,910
2024-07-18 2024-07-16 0.610 299,000 -3,000 0.05% 182,390
2024-07-10 2024-07-08 0.550 302,000 +36,500 0.05% 166,100
2024-07-08 2024-07-04 0.550 265,500 +5,000 0.05% 146,025
2024-07-05 2024-07-03 0.560 260,500 +5,000 0.05% 145,880
2024-07-03 2024-06-28 0.550 255,500 +11,500 0.04% 140,525
2024-07-02 2024-06-27 0.540 244,000 +500 0.04% 131,760
2024-05-17 2024-05-14 0.480 243,500 -11,500 0.04% 116,880
2024-05-13 2024-05-09 0.485 255,000 -35,500 0.04% 123,675
2024-04-24 2024-04-22 0.400 290,500 +27,000 0.05% 116,200
2024-04-17 2024-04-15 0.405 263,500 +2,000 0.05% 106,718
2024-04-15 2024-04-11 0.420 261,500 +16,500 0.05% 109,830
2024-04-09 2024-04-05 0.470 245,000 +500 0.04% 115,150
2024-04-08 2024-04-03 0.460 244,500 +1,000 0.04% 112,470
2024-04-03 2024-03-28 0.485 243,500 -15,500 0.04% 118,098
2024-04-02 2024-03-27 0.445 259,000 -2,000 0.04% 115,255
2024-03-26 2024-03-22 0.430 261,000 +14,500 0.05% 112,230
2024-03-18 2024-03-14 0.425 246,500 +3,000 0.04% 104,762
2024-02-26 2024-02-22 0.385 243,500 -15,500 0.04% 93,748
2024-02-14 2024-02-07 0.400 259,000 +15,500 0.04% 103,600
2024-02-01 2024-01-30 0.410 243,500 -19,500 0.04% 99,835
2024-01-26 2024-01-24 0.400 263,000 +500 0.05% 105,200
2024-01-22 2024-01-18 0.415 262,500 -40,000 0.05% 108,938
2024-01-19 2024-01-17 0.405 302,500 -34,000 0.05% 122,513
2024-01-18 2024-01-16 0.395 336,500 +49,000 0.06% 132,918
2024-01-08 2024-01-04 0.430 287,500 -65,500 0.05% 123,625
2023-12-22 2023-12-20 0.475 353,000 +87,500 0.06% 167,675
2023-12-11 2023-12-07 0.500 265,500 -66,500 0.05% 132,750
2023-12-08 2023-12-06 0.500 332,000 +7,000 0.06% 166,000
2023-12-06 2023-12-04 0.530 325,000 +81,000 0.06% 172,250
2023-11-30 2023-11-28 0.500 244,000 +500 0.04% 122,000
2023-11-01 2023-10-30 0.470 243,500 -30,000 0.04% 114,445
2023-10-04 2023-09-29 0.485 273,500 -21,500 0.05% 132,648
2023-09-20 2023-09-18 0.450 295,000 +51,500 0.05% 132,750
2023-09-19 2023-09-15 0.440 243,500 -500 0.04% 107,140
2023-09-07 2023-09-05 0.500 244,000 +2,000 0.04% 122,000
2023-09-05 2023-08-31 0.495 242,000 +500 0.04% 119,790
2023-09-04 2023-08-30 0.475 241,500 -1,000 0.04% 114,712
2023-08-31 2023-08-29 0.475 242,500 -1,000 0.04% 115,188
2023-08-30 2023-08-28 0.465 243,500 -1,000 0.04% 113,228
2023-08-29 2023-08-25 0.480 244,500 -18,000 0.04% 117,360
2023-08-25 2023-08-23 0.440 262,500 -1,000 0.05% 115,500
2023-08-24 2023-08-22 0.450 263,500 -2,000 0.05% 118,575
2023-08-22 2023-08-18 0.420 265,500 +17,500 0.05% 111,510
2023-08-21 2023-08-17 0.425 248,000 -65,000 0.04% 105,400
2023-08-18 2023-08-16 0.400 313,000 -1,000 0.05% 125,200
2023-08-17 2023-08-15 0.405 314,000 -1,000 0.05% 127,170
2023-08-16 2023-08-14 0.415 315,000 -1,000 0.05% 130,725
2023-08-15 2023-08-11 0.435 316,000 -1,500 0.05% 137,460
2023-08-14 2023-08-10 0.470 317,500 -1,500 0.05% 149,225
2023-08-10 2023-08-08 0.485 319,000 -2,000 0.06% 154,715
2023-08-08 2023-08-04 0.500 321,000 -2,000 0.06% 160,500
2023-08-07 2023-08-03 0.510 323,000 -2,000 0.06% 164,730
2023-08-04 2023-08-02 0.500 325,000 -2,000 0.06% 162,500
2023-08-03 2023-08-01 0.510 327,000 -1,500 0.06% 166,770
2023-08-02 2023-07-31 0.510 328,500 -1,500 0.06% 167,535
2023-08-01 2023-07-28 0.540 330,000 -1,000 0.06% 178,200
2023-07-31 2023-07-27 0.540 331,000 +47,000 0.06% 178,740
2023-07-28 2023-07-26 0.570 284,000 -500 0.05% 161,880
2023-07-27 2023-07-25 0.600 284,500 -500 0.05% 170,700
2023-07-26 2023-07-24 0.600 285,000 -500 0.05% 171,000
2023-07-25 2023-07-21 0.600 285,500 -500 0.05% 171,300
2023-07-24 2023-07-20 0.580 286,000 -1,000 0.05% 165,880
2023-07-21 2023-07-19 0.580 287,000 +3,000 0.05% 166,460
2023-07-20 2023-07-18 0.580 284,000 +6,500 0.05% 164,720
2023-07-18 2023-07-13 0.550 277,500 +3,500 0.05% 152,625
2023-07-14 2023-07-12 0.560 274,000 -1,500 0.05% 153,440
2023-07-10 2023-07-06 0.570 275,500 -2,000 0.05% 157,035
2023-07-05 2023-07-03 0.590 277,500 -1,000 0.05% 163,725
2023-07-04 2023-06-30 0.610 278,500 -1,000 0.05% 169,885
2023-07-03 2023-06-29 0.650 279,500 -1,000 0.05% 181,675
2023-06-30 2023-06-28 0.670 280,500 -1,000 0.05% 187,935
2023-06-29 2023-06-27 0.690 281,500 -500 0.05% 194,235
2023-06-28 2023-06-26 0.690 282,000 -1,000 0.05% 194,580
2023-06-27 2023-06-23 0.700 283,000 -1,000 0.05% 198,100
2023-06-26 2023-06-21 0.690 284,000 -1,000 0.05% 195,960
2023-06-23 2023-06-20 0.680 285,000 -500 0.05% 193,800
2023-06-20 2023-06-16 0.710 285,500 -10,500 0.05% 202,705
2023-06-19 2023-06-15 0.700 296,000 -1,000 0.05% 207,200
2023-06-16 2023-06-14 0.700 297,000 -1,000 0.05% 207,900
2023-06-15 2023-06-13 0.700 298,000 +6,500 0.05% 208,600
2023-06-14 2023-06-12 0.750 291,500 -500 0.05% 218,625
2023-06-12 2023-06-08 0.740 292,000 -500 0.05% 216,080
2023-06-09 2023-06-07 0.740 292,500 +2,000 0.05% 216,450
2023-06-08 2023-06-06 0.740 290,500 -500 0.05% 214,970
2023-06-07 2023-06-05 0.720 291,000 +1,000 0.05% 209,520
2023-06-02 2023-05-31 0.740 290,000 +500 0.05% 214,600
2023-06-01 2023-05-30 0.750 289,500 -500 0.05% 217,125
2023-05-31 2023-05-29 0.750 290,000 -1,000 0.05% 217,500
2023-05-30 2023-05-25 0.770 291,000 -1,000 0.05% 224,070
2023-05-22 2023-05-18 0.800 292,000 +500 0.05% 233,600
2023-05-18 2023-05-16 0.790 291,500 +500 0.05% 230,285
2023-05-03 2023-04-28 0.760 291,000 -57,500 0.05% 221,160
2023-04-27 2023-04-25 0.750 348,500 -30,000 0.06% 261,375
2023-04-21 2023-04-19 0.790 378,500 +16,500 0.07% 299,015
2023-04-20 2023-04-18 0.790 362,000 +1,500 0.06% 285,980
2023-04-18 2023-04-14 0.800 360,500 +8,000 0.06% 288,400
2023-04-17 2023-04-13 0.780 352,500 -17,500 0.06% 274,950
2023-04-13 2023-04-11 0.790 370,000 -12,500 0.06% 292,300
2023-04-11 2023-04-04 0.790 382,500 -1,000 0.07% 302,175
2023-04-06 2023-04-03 0.790 383,500 -1,000 0.07% 302,965
2023-03-31 2023-03-29 0.800 384,500 -1,000 0.07% 307,600
2023-03-29 2023-03-27 0.800 385,500 +18,000 0.07% 308,400
2023-03-28 2023-03-24 0.790 367,500 +20,500 0.06% 290,325
2023-03-24 2023-03-22 0.790 347,000 +1,000 0.06% 274,130
2023-03-21 2023-03-17 0.810 346,000 +51,000 0.06% 280,260
2023-03-20 2023-03-16 0.790 295,000 -61,000 0.05% 233,050
2023-03-17 2023-03-15 0.830 356,000 -500 0.06% 295,480
2023-03-16 2023-03-14 0.820 356,500 +54,000 0.06% 292,330
2023-03-09 2023-03-07 0.900 302,500 +7,500 0.05% 272,250
2023-03-03 2023-03-01 0.930 295,000 -5,000 0.05% 274,350
2023-03-01 2023-02-27 0.960 300,000 +10,000 0.05% 288,000
2023-02-27 2023-02-23 0.980 290,000 +40,500 0.05% 284,200
2023-02-22 2023-02-20 0.950 249,500 -27,500 0.04% 237,025
2023-02-21 2023-02-17 0.940 277,000 -11,000 0.05% 260,380
2023-02-20 2023-02-16 0.930 288,000 -23,000 0.05% 267,840
2023-02-17 2023-02-15 0.900 311,000 -160,500 0.05% 279,900
2023-02-13 2023-02-09 0.820 471,500 +5,000 0.08% 386,630
2023-02-08 2023-02-06 0.810 466,500 +5,000 0.08% 377,865
2023-02-07 2023-02-03 0.810 461,500 +23,000 0.08% 373,815
2023-02-06 2023-02-02 0.850 438,500 +2,000 0.08% 372,725
2023-02-02 2023-01-31 0.850 436,500 -7,000 0.08% 371,025
2023-02-01 2023-01-30 0.860 443,500 -7,000 0.08% 381,410
2023-01-31 2023-01-27 0.880 450,500 -8,500 0.08% 396,440
2023-01-30 2023-01-26 0.900 459,000 -7,500 0.08% 413,100
2023-01-20 2023-01-18 0.920 466,500 -86,000 0.08% 429,180
2023-01-19 2023-01-17 0.970 552,500 +8,500 0.10% 535,925
2023-01-18 2023-01-16 0.930 544,000 +5,000 0.09% 505,920
2023-01-17 2023-01-13 0.930 539,000 -22,000 0.09% 501,270
2023-01-16 2023-01-12 0.910 561,000 -47,500 0.10% 510,510
2023-01-13 2023-01-11 0.930 608,500 -149,000 0.11% 565,905
2023-01-12 2023-01-10 0.930 757,500 +232,500 0.13% 704,475
2023-01-11 2023-01-09 0.780 525,000 +67,500 0.09% 409,500
2023-01-10 2023-01-06 0.840 457,500 +35,000 0.08% 384,300
2023-01-09 2023-01-05 0.830 422,500 -126,000 0.07% 350,675
2023-01-05 2023-01-03 0.880 548,500 -1,000 0.09% 482,680
2023-01-04 2022-12-30 0.930 549,500 -44,500 0.09% 511,035
2021-03-31 2021-03-29 3.070 594,000 +3,000 0.10% 1,823,580
2021-03-30 2021-03-26 3.000 591,000 -10,500 0.10% 1,773,000
2021-03-29 2021-03-25 3.000 601,500 +25,500 0.10% 1,804,500
2021-03-26 2021-03-24 3.000 576,000 +34,500 0.10% 1,728,000
2021-03-25 2021-03-23 3.020 541,500 -7,000 0.09% 1,635,330
2021-03-24 2021-03-22 3.140 548,500 -1,500 0.09% 1,722,290
2021-03-23 2021-03-19 3.000 550,000 -15,000 0.10% 1,650,000
2021-03-22 2021-03-18 3.000 565,000 +42,500 0.10% 1,695,000
2021-03-19 2021-03-17 3.020 522,500 +59,000 0.09% 1,577,950
2021-03-18 2021-03-16 2.970 463,500 +4,500 0.08% 1,376,595
2021-03-17 2021-03-15 3.200 459,000 -92,500 0.08% 1,468,800
2021-03-16 2021-03-12 3.020 551,500 +146,500 0.10% 1,665,530
2021-03-15 2021-03-11 2.850 405,000 +61,000 0.07% 1,154,250
2021-03-12 2021-03-10 2.810 344,000 +1,000 0.06% 966,640
2021-03-11 2021-03-09 2.640 343,000 +7,500 0.06% 905,520
2021-03-10 2021-03-08 2.600 335,500 -57,000 0.06% 872,300
2021-03-09 2021-03-05 2.630 392,500 +26,000 0.07% 1,032,275
2021-03-08 2021-03-04 2.660 366,500 +39,000 0.06% 974,890
2021-03-05 2021-03-03 2.700 327,500 -19,000 0.06% 884,250
2021-03-04 2021-03-02 2.680 346,500 +27,000 0.06% 928,620
2021-03-03 2021-03-01 2.760 319,500 +500 0.06% 881,820
2021-03-02 2021-02-26 2.710 319,000 -53,000 0.06% 864,490
2021-03-01 2021-02-25 2.810 372,000 +52,000 0.06% 1,045,320
2021-02-26 2021-02-24 2.740 320,000 +3,000 0.06% 876,800
2021-02-25 2021-02-23 2.910 317,000 +500 0.05% 922,470
2021-02-22 2021-02-18 2.820 316,500 -42,000 0.05% 892,530
2021-02-19 2021-02-17 2.860 358,500 +29,500 0.06% 1,025,310
2021-02-18 2021-02-16 2.850 329,000 -19,000 0.06% 937,650
2021-02-17 2021-02-11 2.800 348,000 -15,000 0.06% 974,400
2021-02-16 2021-02-09 2.720 363,000 -32,000 0.06% 987,360
2021-02-10 2021-02-08 2.600 395,000 +19,500 0.07% 1,027,000
2021-02-09 2021-02-05 2.510 375,500 -66,500 0.06% 942,505
2021-02-08 2021-02-04 2.440 442,000 +46,500 0.08% 1,078,480
2021-02-05 2021-02-03 2.540 395,500 -9,000 0.07% 1,004,570
2021-02-04 2021-02-02 2.550 404,500 +28,000 0.07% 1,031,475
2021-02-03 2021-02-01 2.500 376,500 -151,000 0.07% 941,250
2021-02-02 2021-01-29 2.540 527,500 +37,500 0.09% 1,339,850
2021-02-01 2021-01-28 2.460 490,000 +58,000 0.08% 1,205,400
2021-01-29 2021-01-27 2.680 432,000 +19,000 0.07% 1,157,760
2021-01-28 2021-01-26 2.750 413,000 +60,000 0.07% 1,135,750
2021-01-27 2021-01-25 2.760 353,000 +65,000 0.06% 974,280
2021-01-26 2021-01-22 2.700 288,000 -8,500 0.05% 777,600
2021-01-25 2021-01-21 2.670 296,500 +6,000 0.05% 791,655
2021-01-22 2021-01-20 2.600 290,500 -116,000 0.05% 755,300
2021-01-21 2021-01-19 2.250 406,500 +40,500 0.07% 914,625
2021-01-20 2021-01-18 2.190 366,000 -33,500 0.06% 801,540
2021-01-18 2021-01-14 2.150 399,500 +5,000 0.07% 858,925
2021-01-15 2021-01-13 2.160 394,500 -15,500 0.07% 852,120
2021-01-14 2021-01-12 2.140 410,000 +24,500 0.07% 877,400
2021-01-13 2021-01-11 2.130 385,500 -43,000 0.07% 821,115
2021-01-12 2021-01-08 2.210 428,500 +1,000 0.07% 946,985
2021-01-11 2021-01-07 2.220 427,500 +4,500 0.07% 949,050
2021-01-08 2021-01-06 2.210 423,000 +44,500 0.07% 934,830
2021-01-07 2021-01-05 2.210 378,500 -41,500 0.07% 836,485
2021-01-06 2021-01-04 2.190 420,000 +7,500 0.07% 919,800
2021-01-05 2020-12-31 2.170 412,500 +18,000 0.07% 895,125
2021-01-04 2020-12-29 2.180 394,500 +25,000 0.07% 860,010
2020-12-30 2020-12-28 2.200 369,500 +1,500 0.06% 812,900
2020-12-29 2020-12-24 2.240 368,000 -500 0.06% 824,320
2020-12-22 2020-12-18 2.240 368,500 -21,000 0.06% 825,440
2020-12-21 2020-12-17 2.180 389,500 +16,000 0.07% 849,110
2020-12-18 2020-12-16 2.190 373,500 -2,000 0.06% 817,965
2020-12-17 2020-12-15 2.200 375,500 -500 0.06% 826,100
2020-12-16 2020-12-14 2.150 376,000 -16,500 0.06% 808,400
2020-12-15 2020-12-11 2.160 392,500 -29,500 0.07% 847,800
2020-12-14 2020-12-10 2.230 422,000 +18,000 0.07% 941,060
2020-12-11 2020-12-09 2.200 404,000 -20,000 0.07% 888,800
2020-12-10 2020-12-08 2.200 424,000 +6,000 0.07% 932,800
2020-12-09 2020-12-07 2.200 418,000 -23,500 0.07% 919,600
2020-12-07 2020-12-03 2.190 441,500 -5,000 0.08% 966,885
2020-12-04 2020-12-02 2.180 446,500 -3,000 0.08% 973,370
2020-12-03 2020-12-01 2.210 449,500 +9,500 0.08% 993,395
2020-12-02 2020-11-30 2.190 440,000 +21,000 0.08% 963,600
2020-11-30 2020-11-26 2.280 419,000 -6,000 0.07% 955,320
2020-11-26 2020-11-24 2.330 425,000 -500 0.07% 990,250
2020-11-25 2020-11-23 2.330 425,500 +48,500 0.07% 991,415
2020-11-24 2020-11-20 2.330 377,000 -17,500 0.07% 878,410
2020-11-20 2020-11-18 2.390 394,500 -500 0.07% 942,855
2020-11-19 2020-11-17 2.400 395,000 +25,000 0.07% 948,000
2020-11-13 2020-11-11 2.330 370,000 -10,000 0.06% 862,100
2020-11-12 2020-11-10 2.310 380,000 -37,000 0.07% 877,800
2020-11-11 2020-11-09 2.330 417,000 +17,000 0.07% 971,610
2020-11-10 2020-11-06 2.360 400,000 +20,000 0.07% 944,000
2020-11-09 2020-11-05 2.320 380,000 -500 0.07% 881,600
2020-11-06 2020-11-04 2.360 380,500 +500 0.07% 897,980
2020-11-05 2020-11-03 2.330 380,000 -19,000 0.07% 885,400
2020-11-04 2020-11-02 2.260 399,000 -30,000 0.07% 901,740
2020-11-02 2020-10-29 2.340 429,000 +42,500 0.07% 1,003,860
2020-10-30 2020-10-28 2.310 386,500 +4,500 0.07% 892,815
2020-10-29 2020-10-27 2.350 382,000 +8,000 0.07% 897,700
2020-10-28 2020-10-23 2.410 374,000 +24,500 0.06% 901,340
2020-10-23 2020-10-21 2.450 349,500 +83,500 0.06% 856,275
2020-10-22 2020-10-20 2.540 266,000 -12,000 0.05% 675,640
2020-10-21 2020-10-19 2.580 278,000 -6,500 0.05% 717,240
2020-10-20 2020-10-16 2.570 284,500 -2,000 0.05% 731,165
2020-10-19 2020-10-15 2.510 286,500 -6,000 0.05% 719,115
2020-10-14 2020-10-09 2.640 292,500 +31,500 0.05% 772,200
2020-10-08 2020-10-06 2.660 261,000 -1,000 0.05% 694,260
2020-10-07 2020-10-05 2.580 262,000 +5,500 0.05% 675,960
2020-10-06 2020-09-30 2.540 256,500 -30,500 0.04% 651,510
2020-10-05 2020-09-29 2.470 287,000 +500 0.05% 708,890
2020-09-29 2020-09-25 2.480 286,500 +18,500 0.05% 710,520
2020-09-28 2020-09-24 2.500 268,000 +7,000 0.05% 670,000
2020-09-25 2020-09-23 2.600 261,000 +3,500 0.05% 678,600
2020-09-24 2020-09-22 2.600 257,500 +7,000 0.04% 669,500
2020-09-21 2020-09-17 2.740 250,500 -1,500 0.04% 686,370
2020-09-18 2020-09-16 2.750 252,000 +1,500 0.04% 693,000
2020-09-16 2020-09-14 2.800 250,500 -7,500 0.04% 701,400
2020-09-10 2020-09-08 2.550 258,000 -17,500 0.04% 657,900
2020-09-09 2020-09-07 2.400 275,500 -4,000 0.05% 661,200
2020-09-08 2020-09-04 2.570 279,500 +500 0.05% 718,315
2020-09-07 2020-09-03 2.570 279,000 -3,500 0.05% 717,030
2020-09-04 2020-09-02 2.560 282,500 +9,000 0.05% 723,200
2020-09-03 2020-09-01 2.580 273,500 +2,000 0.05% 705,630
2020-09-01 2020-08-28 2.790 271,500 -9,000 0.05% 757,485
2020-08-31 2020-08-27 2.780 280,500 -9,500 0.05% 779,790
2020-08-28 2020-08-26 2.800 290,000 +4,500 0.05% 812,000
2020-08-27 2020-08-25 2.800 285,500 +12,000 0.05% 799,400
2020-08-26 2020-08-24 2.790 273,500 +3,500 0.05% 763,065
2020-08-25 2020-08-21 2.770 270,000 +19,500 0.05% 747,900
2020-08-24 2020-08-20 2.700 250,500 -11,500 0.04% 676,350
2020-08-21 2020-08-19 2.730 262,000 +9,000 0.05% 715,260
2020-08-20 2020-08-18 2.630 253,000 +2,500 0.04% 665,390
2020-08-19 2020-08-17 2.590 250,500 -14,500 0.04% 648,795
2020-08-18 2020-08-14 2.550 265,000 +14,500 0.05% 675,750
2020-08-14 2020-08-12 2.570 250,500 -35,500 0.04% 643,785
2020-08-13 2020-08-11 2.540 286,000 -1,000 0.05% 726,440
2020-08-12 2020-08-10 2.540 287,000 +24,000 0.05% 728,980
2020-08-11 2020-08-07 2.600 263,000 +8,500 0.05% 683,800
2020-08-10 2020-08-06 2.620 254,500 -69,000 0.04% 666,790
2020-08-07 2020-08-05 2.630 323,500 +21,500 0.06% 850,805
2020-08-06 2020-08-04 2.650 302,000 -79,500 0.05% 800,300
2020-08-05 2020-08-03 2.800 381,500 -112,000 0.07% 1,068,200
2020-08-04 2020-07-31 2.770 493,500 +91,500 0.09% 1,366,995
2020-08-03 2020-07-30 2.440 402,000 +2,500 0.07% 980,880
2020-07-31 2020-07-29 2.350 399,500 -500 0.07% 938,825
2020-07-29 2020-07-27 2.360 400,000 -4,500 0.07% 944,000
2020-07-28 2020-07-24 2.360 404,500 -6,000 0.07% 954,620
2020-07-27 2020-07-23 2.380 410,500 +29,500 0.07% 976,990
2020-07-24 2020-07-22 2.480 381,000 -26,500 0.07% 944,880
2020-07-23 2020-07-21 2.530 407,500 +12,000 0.07% 1,030,975
2020-07-22 2020-07-20 2.530 395,500 +35,000 0.07% 1,000,615
2020-07-21 2020-07-17 2.500 360,500 -18,000 0.06% 901,250
2020-07-20 2020-07-16 2.400 378,500 -23,500 0.07% 908,400
2020-07-17 2020-07-15 2.600 402,000 -28,500 0.07% 1,045,200
2020-07-16 2020-07-14 2.630 430,500 -27,500 0.07% 1,132,215
2020-07-15 2020-07-13 2.850 458,000 +92,000 0.08% 1,305,300
2020-07-14 2020-07-10 2.930 366,000 -49,000 0.06% 1,072,380
2020-07-13 2020-07-09 2.757 415,000 +156,000 0.07% 1,144,089
2020-07-10 2020-07-08 2.551 259,000 -3,960 0.04% 660,737
2020-07-09 2020-07-07 2.531 262,960 +5,832 0.05% 665,429
2020-07-08 2020-07-06 2.572 257,128 -11,665 0.05% 661,251
2020-07-07 2020-07-03 2.520 268,793 +6,805 0.05% 677,425
2020-07-06 2020-07-02 2.520 261,988 -7,291 0.05% 660,275
2020-07-03 2020-06-30 2.448 269,279 +4,860 0.05% 659,260
2020-07-02 2020-06-29 2.520 264,419 -2,430 0.05% 666,401
2020-06-29 2020-06-24 2.551 266,849 +5,833 0.05% 680,760
2020-06-26 2020-06-23 2.592 261,016 -17,498 0.05% 676,620
2020-06-24 2020-06-22 2.315 278,514 +12,151 0.05% 644,624
2020-06-23 2020-06-19 2.315 266,363 +12,638 0.05% 616,501
2020-06-15 2020-06-11 2.366 253,725 +486 0.05% 600,300
2020-06-12 2020-06-10 2.325 253,239 -7,777 0.05% 588,730
2020-06-11 2020-06-09 2.366 261,016 +7,777 0.05% 617,550
2020-06-10 2020-06-08 2.356 253,239 -6,319 0.05% 596,545
2020-06-08 2020-06-04 2.356 259,558 -2,430 0.05% 611,430
2020-06-05 2020-06-03 2.397 261,988 -11,666 0.05% 627,935
2020-06-04 2020-06-02 2.345 273,654 -8,263 0.05% 641,821
2020-06-03 2020-06-01 2.315 281,917 -8,263 0.05% 652,500
2020-06-02 2020-05-29 2.191 290,180 +7,291 0.05% 635,805
2020-06-01 2020-05-28 2.243 282,889 +2,916 0.05% 634,380
2020-05-28 2020-05-26 2.284 279,973 -2,916 0.05% 639,361
2020-05-27 2020-05-25 2.263 282,889 +2,916 0.05% 640,200
2020-05-26 2020-05-22 2.315 279,973 -1,458 0.05% 648,001
2020-05-25 2020-05-21 2.407 281,431 -3,402 0.05% 677,431
2020-05-22 2020-05-20 2.438 284,833 -3,403 0.05% 694,410
2020-05-20 2020-05-18 2.428 288,236 +28,678 0.05% 699,741
2020-05-19 2020-05-15 2.469 259,558 +2,917 0.05% 640,800
2020-05-14 2020-05-12 2.376 256,641 +486 0.05% 609,839
2020-05-13 2020-05-11 2.366 256,155 -10,208 0.05% 606,049
2020-05-11 2020-05-07 2.387 266,363 +1,458 0.05% 635,681
2020-05-06 2020-05-04 2.366 264,905 +486 0.05% 626,751
2020-05-05 2020-04-29 2.397 264,419 +487 0.05% 633,761
2020-05-04 2020-04-28 2.407 263,932 +2,430 0.05% 635,309
2020-04-29 2020-04-27 2.448 261,502 +1,944 0.05% 640,220
2020-04-28 2020-04-24 2.489 259,558 -2,430 0.05% 646,140
2020-04-23 2020-04-21 2.417 261,988 -5,833 0.05% 633,325
2020-04-22 2020-04-20 2.438 267,821 +6,805 0.05% 652,935
2020-04-21 2020-04-17 2.448 261,016 +5,347 0.05% 639,030
2020-04-20 2020-04-16 2.438 255,669 -25,762 0.05% 623,309
2020-04-17 2020-04-15 2.500 281,431 +22,359 0.05% 703,486
2020-04-16 2020-04-14 2.397 259,072 -3,402 0.05% 620,945
2020-04-15 2020-04-09 2.387 262,474 +3,402 0.05% 626,399
2020-04-14 2020-04-08 2.315 259,072 +3,403 0.05% 599,625
2020-04-09 2020-04-07 2.387 255,669 -5,347 0.05% 610,159
2020-04-08 2020-04-06 2.366 261,016 -486 0.05% 617,550
2020-04-07 2020-04-03 2.345 261,502 -486 0.05% 613,320
2020-04-06 2020-04-02 2.387 261,988 +3,888 0.05% 625,240
2020-04-03 2020-04-01 2.428 258,100 -7,291 0.05% 626,581
2020-04-02 2020-03-31 2.407 265,391 +24,790 0.05% 638,821
2020-03-31 2020-03-27 2.356 240,601 +7,777 0.04% 566,774
2020-03-30 2020-03-26 2.356 232,824 +972 0.04% 548,454
2020-03-27 2020-03-25 2.356 231,852 +1,458 0.04% 546,164
2020-03-25 2020-03-23 2.232 230,394 +2,916 0.04% 514,290
2020-03-24 2020-03-20 2.273 227,478 -3,402 0.04% 517,141
2020-03-23 2020-03-19 2.284 230,880 +2,430 0.04% 527,250
2020-03-20 2020-03-18 2.284 228,450 +2,917 0.04% 521,700
2020-03-19 2020-03-17 2.345 225,533 +972 0.04% 528,959
2020-03-17 2020-03-13 2.469 224,561 -10,208 0.04% 554,399
2020-03-16 2020-03-12 2.644 234,769 +2,917 0.04% 620,656
2020-03-13 2020-03-11 2.777 231,852 +8,749 0.04% 643,949
2020-03-12 2020-03-10 2.695 223,103 -4,861 0.04% 601,290
2020-03-11 2020-03-09 2.664 227,964 +4,861 0.04% 607,356
2020-03-10 2020-03-06 2.819 223,103 +486 0.04% 628,830
2020-03-05 2020-03-03 2.860 222,617 -11,666 0.04% 636,620
2020-03-04 2020-03-02 2.860 234,283 +1,945 0.04% 669,981
2020-03-02 2020-02-27 2.901 232,338 +11,179 0.04% 673,979
2020-02-28 2020-02-26 2.891 221,159 -486 0.04% 639,275
2020-02-27 2020-02-25 2.891 221,645 -2,430 0.04% 640,680
2020-02-26 2020-02-24 2.932 224,075 -18,471 0.04% 656,924
2020-02-25 2020-02-21 2.973 242,546 -5,832 0.04% 721,056
2020-02-24 2020-02-20 2.963 248,378 +34,996 0.04% 735,839
2020-02-21 2020-02-19 2.963 213,382 -26,247 0.04% 632,160
2020-02-20 2020-02-18 2.973 239,629 +2,916 0.04% 712,384
2020-02-19 2020-02-17 2.952 236,713 +27,220 0.04% 698,845
2020-02-18 2020-02-14 2.901 209,493 -52,009 0.04% 607,709
2020-02-17 2020-02-13 2.921 261,502 +3,888 0.05% 763,960
2020-02-14 2020-02-12 2.921 257,614 +5,833 0.05% 752,601
2020-02-13 2020-02-11 2.921 251,781 +2,917 0.04% 735,560
2020-02-12 2020-02-10 2.880 248,864 +30,135 0.04% 716,799
2020-02-11 2020-02-07 2.891 218,729 -4,860 0.04% 632,251
2020-02-10 2020-02-06 2.901 223,589 -18,957 0.04% 648,599
2020-02-07 2020-02-05 2.880 242,546 -21,873 0.04% 698,601
2020-02-06 2020-02-04 2.860 264,419 +2,431 0.05% 756,161
2020-02-05 2020-02-03 2.839 261,988 +70,479 0.05% 743,819
2020-01-31 2020-01-29 3.035 191,509 -13,610 0.03% 581,150
2020-01-30 2020-01-24 3.117 205,119 +13,610 0.04% 639,331
2020-01-29 2020-01-22 3.148 191,509 -486 0.03% 602,820
2020-01-23 2020-01-21 3.076 191,995 -21,387 0.03% 590,525
2020-01-22 2020-01-20 3.209 213,382 +3,403 0.04% 684,840
2020-01-21 2020-01-17 3.302 209,979 -2,431 0.04% 693,359
2020-01-20 2020-01-16 3.415 212,410 -3,402 0.04% 725,421
2020-01-16 2020-01-14 3.477 215,812 -18,471 0.04% 750,359
2020-01-15 2020-01-13 3.508 234,283 -2,430 0.04% 821,811
2020-01-14 2020-01-10 3.528 236,713 +7,777 0.04% 835,205
2020-01-10 2020-01-08 3.508 228,936 -38,399 0.04% 803,055
2020-01-09 2020-01-07 3.477 267,335 +9,235 0.05% 929,500
2020-01-08 2020-01-06 3.487 258,100 +21,387 0.05% 900,046
2020-01-07 2020-01-03 3.405 236,713 +8,749 0.04% 805,985
2020-01-06 2020-01-02 3.487 227,964 -28,191 0.04% 794,956
2020-01-03 2019-12-31 3.528 256,155 +14,581 0.05% 903,803
2020-01-02 2019-12-27 3.477 241,574 -5,346 0.04% 839,932
2019-12-27 2019-12-20 3.477 246,920 -17,012 0.04% 858,519
2019-12-23 2019-12-19 3.497 263,932 -17,499 0.05% 923,098
2019-12-20 2019-12-18 3.497 281,431 -17,498 0.05% 984,301
2019-12-19 2019-12-17 3.590 298,929 -24,303 0.05% 1,073,175
2019-12-18 2019-12-16 3.621 323,232 +49,578 0.06% 1,170,399
2019-12-09 2019-12-05 3.971 273,654 +486 0.05% 1,086,591
2019-12-06 2019-12-04 4.063 273,168 +41,316 0.05% 1,109,951
2019-12-05 2019-12-03 4.002 231,852 +24,789 0.04% 927,764
2019-12-04 2019-12-02 4.012 207,063 +3,402 0.04% 830,700
2019-12-03 2019-11-29 4.053 203,661 +4,861 0.04% 825,432
2019-12-02 2019-11-28 4.074 198,800 -19,929 0.04% 809,820
2019-11-29 2019-11-27 4.094 218,729 -6,804 0.04% 895,502
2019-11-28 2019-11-26 4.104 225,533 -5,833 0.04% 925,678
2019-11-27 2019-11-25 4.125 231,366 +15,554 0.04% 954,379
2019-11-26 2019-11-22 4.115 215,812 -18,471 0.04% 887,999
2019-11-25 2019-11-21 4.115 234,283 -972 0.04% 964,002
2019-11-22 2019-11-20 4.135 235,255 +4,861 0.04% 972,841
2019-11-21 2019-11-19 4.166 230,394 +4,375 0.04% 959,850
2019-11-20 2019-11-18 4.146 226,019 -4,375 0.04% 936,973
2019-11-19 2019-11-15 4.146 230,394 +12,638 0.04% 955,110
2019-11-18 2019-11-14 4.156 217,756 -5,833 0.04% 904,958
2019-11-15 2019-11-13 4.218 223,589 +8,263 0.04% 942,999
2019-11-14 2019-11-12 4.176 215,326 -26,248 0.04% 899,290
2019-11-13 2019-11-11 4.207 241,574 -1,458 0.04% 1,016,367
2019-11-12 2019-11-08 4.228 243,032 +51,523 0.04% 1,027,501
2019-11-06 2019-11-04 4.238 191,509 -75,826 0.03% 811,640
2019-11-05 2019-11-01 4.392 267,335 +75,826 0.05% 1,174,250
2019-11-04 2019-10-31 4.166 191,509 -121,030 0.03% 797,850
2019-11-01 2019-10-30 4.536 312,539 +58,328 0.06% 1,417,816
2019-10-31 2019-10-29 4.938 254,211 +40,829 0.05% 1,255,199
2019-10-30 2019-10-28 4.835 213,382 -20,901 0.04% 1,031,651
2019-10-29 2019-10-25 4.773 234,283 +37,913 0.04% 1,118,242
2019-10-28 2019-10-24 4.948 196,370 +4,861 0.03% 971,622
2019-10-25 2019-10-23 5.215 191,509 -4,861 0.03% 998,790
2019-10-24 2019-10-22 4.763 196,370 +4,861 0.03% 935,262
2019-10-23 2019-10-21 4.320 191,509 -1,458 0.03% 827,400
2019-10-22 2019-10-18 4.207 192,967 +1,458 0.03% 811,864
2019-10-18 2019-10-16 4.187 191,509 -27,220 0.03% 801,790
2019-10-17 2019-10-15 4.032 218,729 -17,012 0.04% 882,002
2019-10-16 2019-10-14 4.012 235,741 +44,232 0.04% 945,751
2019-10-15 2019-10-11 4.002 191,509 -27,706 0.03% 766,330
2019-10-14 2019-10-10 3.940 219,215 +2,917 0.04% 863,667
2019-10-11 2019-10-09 3.909 216,298 -2,431 0.04% 845,499
2019-10-10 2019-10-08 3.960 218,729 +27,220 0.04% 866,252
2019-10-08 2019-10-03 3.981 191,509 -20,901 0.03% 762,390
2019-10-04 2019-10-02 4.053 212,410 +6,319 0.04% 860,891
2019-10-03 2019-09-30 3.775 206,091 -22,359 0.04% 778,040
2019-10-02 2019-09-27 3.868 228,450 +12,152 0.04% 883,601
2019-09-30 2019-09-26 3.425 216,298 +18,956 0.04% 740,924
2019-09-27 2019-09-25 3.569 197,342 +5,833 0.04% 704,411
2019-09-25 2019-09-23 3.672 191,509 -5,833 0.03% 703,290
2019-09-24 2019-09-20 3.878 197,342 +5,833 0.04% 765,311
2019-09-19 2019-09-17 4.012 191,509 -1,944 0.03% 768,300
2019-09-18 2019-09-16 3.960 193,453 -1,458 0.03% 766,149
2019-09-17 2019-09-13 3.786 194,911 -17,499 0.03% 737,838
2019-09-16 2019-09-12 3.806 212,410 +19,443 0.04% 808,451
2019-09-13 2019-09-11 3.528 192,967 +1,458 0.03% 680,854
2019-09-12 2019-09-10 3.467 191,509 -2,430 0.03% 663,890
2019-09-11 2019-09-09 3.405 193,939 +486 0.03% 660,344
2019-09-10 2019-09-06 3.395 193,453 -29,650 0.03% 656,699
2019-09-09 2019-09-05 3.405 223,103 +22,845 0.04% 759,645
2019-09-06 2019-09-04 3.374 200,258 -19,443 0.04% 675,680
2019-09-04 2019-09-02 3.364 219,701 -9,721 0.04% 739,021
2019-09-03 2019-08-30 3.395 229,422 -1,944 0.04% 778,800
2019-09-02 2019-08-29 3.395 231,366 -10,694 0.04% 785,399
2019-08-30 2019-08-28 3.364 242,060 +50,551 0.04% 814,231
2019-08-16 2019-08-14 3.395 191,509 -47,634 0.03% 650,100
2019-08-15 2019-08-13 3.374 239,143 -2,431 0.04% 806,879
2019-08-14 2019-08-12 3.395 241,574 +50,065 0.04% 820,052
2019-08-12 2019-08-08 3.415 191,509 -1,458 0.03% 654,040
2019-08-09 2019-08-07 3.415 192,967 +1,458 0.03% 659,019
2019-07-30 2019-07-26 3.909 191,509 -1,944 0.03% 748,600
2019-07-29 2019-07-25 3.919 193,453 +1,944 0.03% 758,189
2019-07-24 2019-07-22 3.847 191,509 -6,319 0.03% 736,780
2019-07-23 2019-07-19 3.960 197,828 +6,319 0.04% 783,476
2019-07-19 2019-07-17 3.981 191,509 -4,861 0.03% 762,390
2019-07-18 2019-07-16 3.981 196,370 +4,375 0.03% 781,741
2019-07-17 2019-07-15 3.919 191,995 +972 0.03% 752,475
2019-07-16 2019-07-12 3.930 191,023 -19,442 0.03% 750,630
2019-07-15 2019-07-11 3.899 210,465 +972 0.04% 820,533
2019-07-12 2019-07-10 3.888 209,493 -20,901 0.04% 814,589
2019-07-11 2019-07-09 3.858 230,394 +55,411 0.04% 888,750
2019-07-10 2019-07-08 3.981 174,983 +17,985 0.03% 696,601
2019-07-09 2019-07-05 4.043 156,998 -973 0.03% 634,693
2019-07-08 2019-07-04 4.207 157,971 +15,554 0.03% 664,627
2019-07-05 2019-07-03 4.074 142,417 +486 0.03% 580,142
2019-07-04 2019-07-02 4.012 141,931 -18,956 0.03% 569,402
2019-07-03 2019-06-28 3.991 160,887 +972 0.03% 642,140
2019-07-02 2019-06-27 4.022 159,915 +21,387 0.03% 643,196
2019-06-28 2019-06-26 4.012 138,528 +22,845 0.02% 555,750
2019-06-27 2019-06-25 4.012 115,683 +12,151 0.02% 464,100
2019-06-26 2019-06-24 4.146 103,532 -31,108 0.02% 429,197
2019-06-25 2019-06-21 4.166 134,640 +43,260 0.02% 560,927
2019-06-24 2019-06-20 4.002 91,380 -14,096 0.02% 365,660
2019-06-21 2019-06-19 5.370 105,476 -8,749 0.02% 566,371
2019-06-20 2019-06-18 5.750 114,225 +17,012 0.02% 656,826
2019-06-19 2019-06-17 5.699 97,213 +13,610 0.02% 554,002
2019-06-18 2019-06-14 5.668 83,603 +11,180 0.01% 473,861
2019-06-17 2019-06-13 5.719 72,423 +6,804 0.01% 414,217
2019-06-14 2019-06-12 5.534 65,619 +3,889 0.01% 363,152
2019-06-13 2019-06-11 5.658 61,730 +13,124 0.01% 349,250
2019-06-12 2019-06-10 5.452 48,606 +12,151 0.01% 264,998
2019-06-11 2019-06-06 5.318 36,455 +15,068 0.01% 193,876
2019-06-06 2019-06-04 5.402 21,387 +1,768 0.00% 115,537
2019-06-03 2019-05-30 4.984 19,619 -90,438 0.00% 97,786
2019-05-31 2019-05-29 5.026 110,057 -55,985 0.02% 553,152
2019-05-30 2019-05-28 5.089 166,042 +141,160 0.03% 844,946
2019-05-29 2019-05-27 4.911 24,882 +5,263 0.00% 122,198
2019-05-27 2019-05-23 4.702 19,619 -6,220 0.00% 92,251
2019-05-24 2019-05-22 4.535 25,839 -22,969 0.00% 117,178
2019-05-23 2019-05-21 4.535 48,808 -15,312 0.01% 221,341
2019-05-22 2019-05-20 4.493 64,120 +11,963 0.01% 288,100
2019-05-21 2019-05-17 4.545 52,157 +2,871 0.01% 237,074
2019-05-17 2019-05-15 4.514 49,286 -2,871 0.01% 222,479
2019-05-16 2019-05-14 4.504 52,157 +18,183 0.01% 234,894
2019-05-15 2019-05-10 4.650 33,974 -9,570 0.01% 157,975
2019-05-14 2019-05-09 4.587 43,544 -22,011 0.01% 199,745
2019-05-10 2019-05-08 4.650 65,555 +957 0.01% 304,823
2019-05-09 2019-05-07 4.619 64,598 +8,613 0.01% 298,348
2019-05-08 2019-05-06 4.514 55,985 -4,307 0.01% 252,719
2019-05-07 2019-05-03 4.514 60,292 -4,306 0.01% 272,161
2019-05-06 2019-05-02 4.608 64,598 -2,871 0.01% 297,673
2019-05-03 2019-04-30 4.608 67,469 +3,349 0.01% 310,903
2019-05-02 2019-04-29 4.524 64,120 -12,441 0.01% 290,110
2019-04-30 2019-04-26 4.974 76,561 +13,877 0.01% 380,800
2019-04-29 2019-04-25 4.911 62,684 +478 0.01% 307,848
2019-04-26 2019-04-24 4.974 62,206 +5,742 0.01% 309,401
2019-04-24 2019-04-18 5.099 56,464 +5,264 0.01% 287,921
2019-04-23 2019-04-17 5.089 51,200 +478 0.01% 260,544
2019-04-18 2019-04-16 4.995 50,722 +31,582 0.01% 253,341
2019-04-15 2019-04-11 5.120 19,140 -6,221 0.00% 97,999
2019-04-12 2019-04-10 4.995 25,361 -49,286 0.00% 126,671
2019-04-11 2019-04-09 5.225 74,647 +36,845 0.01% 390,000
2019-04-10 2019-04-08 5.162 37,802 -39,716 0.01% 195,130
2019-04-09 2019-04-04 4.671 77,518 +58,378 0.01% 362,070
2019-04-04 2019-04-02 3.929 19,140 -17,227 0.00% 75,199
2019-04-02 2019-03-29 4.221 36,367 -94,744 0.01% 153,522
2019-04-01 2019-03-28 4.274 131,111 +20,576 0.02% 560,331
2019-03-29 2019-03-27 4.180 110,535 -1,914 0.02% 462,000
2019-03-28 2019-03-26 4.096 112,449 +5,742 0.02% 460,600
2019-03-27 2019-03-25 3.783 106,707 +49,286 0.02% 403,630
2019-03-26 2019-03-22 3.469 57,421 +8,613 0.01% 199,201
2019-03-25 2019-03-21 3.302 48,808 +29,668 0.01% 161,161
2019-03-22 2019-03-20 3.344 19,140 -4,307 0.00% 63,999
2019-03-19 2019-03-15 3.312 23,447 +4,307 0.00% 77,666
2019-03-15 2019-03-13 3.250 19,140 -6,221 0.00% 62,199
2019-03-14 2019-03-12 3.281 25,361 -11,963 0.00% 83,210
2019-03-11 2019-03-07 3.260 37,324 +1,915 0.01% 121,682
2019-03-07 2019-03-05 3.302 35,409 +11,484 0.01% 116,918
2019-03-01 2019-02-27 3.323 23,925 -11,006 0.00% 79,499
2019-02-27 2019-02-25 3.375 34,931 -5,742 0.01% 117,895
2019-02-26 2019-02-22 3.323 40,673 +21,533 0.01% 135,150
2019-02-25 2019-02-21 3.386 19,140 -11,963 0.00% 64,799
2019-02-22 2019-02-20 3.344 31,103 -3,828 0.01% 104,000
2019-02-21 2019-02-19 3.354 34,931 +15,791 0.01% 117,165
2019-02-19 2019-02-15 3.344 19,140 -26,797 0.00% 63,999
2019-02-13 2019-02-11 3.427 45,937 -478 0.01% 157,441
2019-02-11 2019-02-04 3.480 46,415 +26,318 0.01% 161,504
2019-02-08 2019-01-31 3.469 20,097 +957 0.00% 69,719
2019-01-30 2019-01-28 3.386 19,140 -4,307 0.00% 64,799
2019-01-23 2019-01-21 3.229 23,447 -12,441 0.00% 75,706
2019-01-22 2019-01-18 3.260 35,888 -1,914 0.01% 117,000
2019-01-21 2019-01-17 3.229 37,802 -36,367 0.01% 122,055
2019-01-18 2019-01-16 3.281 74,169 +3,829 0.01% 243,352
2019-01-16 2019-01-14 3.344 70,340 -479 0.01% 235,198
2019-01-15 2019-01-11 3.406 70,819 +479 0.01% 241,240
2019-01-14 2019-01-10 3.438 70,340 -22,012 0.01% 241,813
2019-01-11 2019-01-09 3.511 92,352 -2,392 0.02% 324,241
2019-01-07 2019-01-03 3.417 94,744 -19,619 0.02% 323,729
2019-01-04 2019-01-02 3.218 114,363 +19,619 0.02% 368,060
2019-01-03 2018-12-31 3.208 94,744 +70,340 0.02% 303,929
2019-01-02 2018-12-27 3.208 24,404 -22,490 0.00% 78,286
2018-12-28 2018-12-24 3.427 46,894 +43,066 0.01% 160,721
2018-12-19 2018-12-17 3.574 3,828 -12,441 0.00% 13,680
2018-12-18 2018-12-14 3.459 16,269 +5,742 0.00% 56,269
2018-12-12 2018-12-10 3.427 10,527 -6,699 0.00% 36,079
2018-12-04 2018-11-30 3.500 17,226 +5,742 0.00% 60,299
2018-11-26 2018-11-22 3.657 11,484 -957 0.00% 41,999
2018-11-23 2018-11-21 3.480 12,441 -19,140 0.00% 43,289
2018-11-21 2018-11-19 3.511 31,581 +20,097 0.01% 110,878
2018-11-14 2018-11-12 3.605 11,484 -1,436 0.00% 41,399
2018-11-13 2018-11-09 3.647 12,920 -12,919 0.00% 47,116
2018-11-12 2018-11-08 3.605 25,839 -479 0.00% 93,149
2018-11-08 2018-11-06 3.615 26,318 +1,436 0.00% 95,150
2018-11-07 2018-11-05 3.563 24,882 -23,447 0.00% 88,659
2018-11-06 2018-11-02 3.689 48,329 +44,022 0.01% 178,264
2018-11-05 2018-11-01 3.793 4,307 -2,871 0.00% 16,337
2018-11-02 2018-10-31 3.751 7,178 +7,178 0.00% 26,927
2018-11-01 2018-10-30 3.636 0 -12,920
2018-10-31 2018-10-29 3.490 12,920 +12,920 0.00% 45,091
2018-10-30 2018-10-26 3.678 0 -14,834
2018-10-29 2018-10-25 3.605 14,834 +14,834 0.00% 53,476
2018-10-18 2018-10-15 3.647 0 -3,828
2018-10-15 2018-10-11 3.793 3,828 -957 0.00% 14,520
2018-10-11 2018-10-09 3.689 4,785 -7,178 0.00% 17,650
2018-10-10 2018-10-08 3.678 11,963 +11,484 0.00% 44,001
2018-10-08 2018-10-04 3.772 479 -33,016 0.00% 1,807
2018-10-05 2018-10-03 3.657 33,495 -2,393 0.01% 122,498
2018-10-04 2018-10-02 3.647 35,888 +35,409 0.01% 130,875
2018-09-28 2018-09-26 3.762 479 -15,790 0.00% 1,802
2018-09-27 2018-09-24 3.699 16,269 +13,398 0.00% 60,179
2018-09-26 2018-09-21 3.803 2,871 +957 0.00% 10,920
2018-09-21 2018-09-19 3.741 1,914 -15,791 0.00% 7,160
2018-09-20 2018-09-18 3.709 17,705 -2,871 0.00% 65,676
2018-09-19 2018-09-17 3.730 20,576 +19,619 0.00% 76,756
2018-09-14 2018-09-12 3.824 957 -9,570 0.00% 3,660
2018-09-13 2018-09-11 3.783 10,527 -14,834 0.00% 39,819
2018-09-12 2018-09-10 3.720 25,361 +18,662 0.00% 94,341
2018-09-10 2018-09-06 3.772 6,699 -3,828 0.00% 25,270
2018-09-07 2018-09-05 3.814 10,527 -18,662 0.00% 40,149
2018-09-06 2018-09-04 3.877 29,189 +3,828 0.01% 113,155
2018-08-31 2018-08-29 3.908 25,361 -1,435 0.00% 99,111
2018-08-29 2018-08-27 3.856 26,796 +6,220 0.00% 103,319
2018-08-24 2018-08-22 3.866 20,576 -4,785 0.00% 79,551
2018-08-23 2018-08-21 3.741 25,361 +4,785 0.00% 94,871
2018-08-21 2018-08-17 3.689 20,576 +4,785 0.00% 75,896
2018-08-17 2018-08-15 3.741 15,791 -2,392 0.00% 59,071
2018-08-13 2018-08-09 3.981 18,183 +1,914 0.00% 72,389
2018-08-10 2018-08-08 3.971 16,269 -41,630 0.00% 64,599
2018-08-03 2018-08-01 3.981 57,899 +2,871 0.01% 230,504
2018-08-01 2018-07-30 3.866 55,028 -1,914 0.01% 212,749
2018-07-30 2018-07-26 3.845 56,942 -9,570 0.01% 218,959
2018-07-27 2018-07-25 3.845 66,512 -26,318 0.01% 255,758
2018-07-25 2018-07-23 3.783 92,830 -5,264 0.02% 351,139
2018-07-19 2018-07-17 3.793 98,094 -1,914 0.02% 372,076
2018-07-16 2018-07-12 3.793 100,008 -24,882 0.02% 379,335
2018-07-13 2018-07-11 3.668 124,890 +3,349 0.02% 458,054
2018-07-12 2018-07-10 3.584 121,541 +45,937 0.02% 435,611
2018-07-11 2018-07-09 3.647 75,604 -2,871 0.01% 275,710
2018-07-09 2018-07-05 3.783 78,475 -4,785 0.01% 296,840
2018-07-06 2018-07-04 3.574 83,260 +32,538 0.02% 297,539
2018-07-05 2018-07-03 3.605 50,722 +3,350 0.01% 182,851
2018-07-04 2018-06-29 3.793 47,372 +10,048 0.01% 179,684
2018-06-29 2018-06-27 3.751 37,324 -3,349 0.01% 140,012
2018-06-28 2018-06-26 3.751 40,673 -16,748 0.01% 152,575
2018-06-27 2018-06-25 3.553 57,421 -3,349 0.01% 204,001
2018-06-25 2018-06-21 3.678 60,770 +16,269 0.01% 223,519
2018-06-22 2018-06-20 3.772 44,501 -4,785 0.01% 167,865
2018-06-20 2018-06-15 3.741 49,286 +478 0.01% 184,369
2018-06-19 2018-06-14 3.762 48,808 -17,704 0.01% 183,601
2018-06-15 2018-06-13 3.636 66,512 +13,876 0.01% 241,858
2018-06-14 2018-06-12 3.636 52,636 +1,436 0.01% 191,401
2018-06-13 2018-06-11 3.689 51,200 +13,876 0.01% 188,854
2018-06-11 2018-06-07 3.847 37,324 +1,915 0.01% 143,568
2018-06-08 2018-06-06 3.836 35,409 +7,800 0.01% 135,824
2018-06-07 2018-06-05 3.953 27,609 -936 0.01% 109,149
2018-06-06 2018-06-04 3.793 28,545 +5,147 0.01% 108,275
2018-06-05 2018-06-01 3.804 23,398 +936 0.00% 89,001
2018-06-04 2018-05-31 3.782 22,462 -83,763 0.00% 84,961
2018-06-01 2018-05-30 3.889 106,225 +78,148 0.02% 413,139
2018-05-31 2018-05-29 3.911 28,077 -18,250 0.01% 109,799
2018-05-30 2018-05-28 3.975 46,327 -6,552 0.01% 184,139
2018-05-28 2018-05-24 3.932 52,879 +1,404 0.01% 207,921
2018-05-25 2018-05-23 4.007 51,475 -4,211 0.01% 206,251
2018-05-24 2018-05-21 3.943 55,686 -936 0.01% 219,553
2018-05-23 2018-05-18 3.953 56,622 +936 0.01% 223,849
2018-05-17 2018-05-15 3.911 55,686 +10,295 0.01% 217,768
2018-05-16 2018-05-14 3.825 45,391 -26,674 0.01% 173,628
2018-05-15 2018-05-11 3.825 72,065 +18,250 0.01% 275,661
2018-05-14 2018-05-10 3.782 53,815 -10,295 0.01% 203,552
2018-05-11 2018-05-09 3.921 64,110 +10,295 0.01% 251,397
2018-05-10 2018-05-08 3.943 53,815 +16,379 0.01% 212,177
2018-05-09 2018-05-07 3.836 37,436 +7,019 0.01% 143,599
2018-05-04 2018-05-02 4.007 30,417 +7,955 0.01% 121,875
2018-05-02 2018-04-27 3.782 22,462 -14,038 0.00% 84,961
2018-04-30 2018-04-26 3.750 36,500 +9,359 0.01% 136,889
2018-04-27 2018-04-25 3.847 27,141 +3,743 0.01% 104,399
2018-04-25 2018-04-23 3.879 23,398 -23,865 0.00% 90,751
2018-04-24 2018-04-20 3.772 47,263 +23,865 0.01% 178,264
2018-04-23 2018-04-19 3.793 23,398 +468 0.00% 88,751
2018-04-18 2018-04-16 3.943 22,930 +4,680 0.00% 90,406
2018-04-17 2018-04-13 4.007 18,250 -1,872 0.00% 73,124
2018-04-13 2018-04-11 3.857 20,122 +18,250 0.00% 77,615
2018-04-11 2018-04-09 3.740 1,872 -67,385 0.00% 7,001
2018-04-10 2018-04-06 3.718 69,257 +29,949 0.01% 257,520
2018-04-09 2018-04-04 3.953 39,308 -6,083 0.01% 155,400
2018-04-06 2018-04-03 3.740 45,391 +10,295 0.01% 169,748
2018-04-04 2018-03-29 3.804 35,096 -9,827 0.01% 133,498
2018-04-03 2018-03-28 3.847 44,923 -10,763 0.01% 172,798
2018-03-28 2018-03-26 3.889 55,686 +51,474 0.01% 216,578
2018-03-27 2018-03-23 3.932 4,212 -5,147 0.00% 16,562
2018-03-26 2018-03-22 3.889 9,359 +7,487 0.00% 36,400
2018-03-23 2018-03-21 3.889 1,872 -12,167 0.00% 7,281
2018-03-20 2018-03-16 3.868 14,039 +1,404 0.00% 54,302
2018-03-19 2018-03-15 3.857 12,635 -1,404 0.00% 48,736
2018-03-16 2018-03-14 3.943 14,039 +7,020 0.00% 55,352
2018-03-12 2018-03-08 3.900 7,019 +468 0.00% 27,374
2018-03-09 2018-03-07 3.900 6,551 -1,872 0.00% 25,549
2018-03-08 2018-03-06 3.943 8,423 +8,423 0.00% 33,209
2018-03-07 2018-03-05 3.911 0 -1,872
2018-03-06 2018-03-02 3.975 1,872 -30,885 0.00% 7,441
2018-03-05 2018-03-01 3.847 32,757 -21,058 0.01% 126,001
2018-03-02 2018-02-28 3.857 53,815 +43,052 0.01% 207,577
2018-03-01 2018-02-27 3.879 10,763 +2,808 0.00% 41,745
2018-02-28 2018-02-26 3.932 7,955 -4,212 0.00% 31,279
2018-02-27 2018-02-23 3.921 12,167 -31,821 0.00% 47,711
2018-02-23 2018-02-21 3.900 43,988 -1,403 0.01% 171,552
2018-02-22 2018-02-20 3.889 45,391 -11,699 0.01% 176,538
2018-02-21 2018-02-15 3.857 57,090 +17,782 0.01% 220,209
2018-02-20 2018-02-13 3.879 39,308 -11,231 0.01% 152,460
2018-02-14 2018-02-12 3.900 50,539 -15,910 0.01% 197,100
2018-02-13 2018-02-09 3.772 66,449 +1,871 0.01% 250,629
2018-02-12 2018-02-08 3.879 64,578 +28,546 0.01% 250,472
2018-02-09 2018-02-07 3.900 36,032 +27,609 0.01% 140,524
2018-02-08 2018-02-06 3.932 8,423 -39,308 0.00% 33,119
2018-02-07 2018-02-05 4.103 47,731 -468 0.01% 195,839
2018-02-05 2018-02-01 4.071 48,199 +1,404 0.01% 196,214
2018-02-02 2018-01-31 4.092 46,795 -9,827 0.01% 191,499
2018-02-01 2018-01-30 4.124 56,622 -32,757 0.01% 233,529
2018-01-29 2018-01-25 4.188 89,379 +7,487 0.02% 374,360
2018-01-26 2018-01-24 4.156 81,892 +21,526 0.02% 340,376
2018-01-25 2018-01-23 4.156 60,366 -44,923 0.01% 250,905
2018-01-24 2018-01-22 4.124 105,289 +77,212 0.02% 434,248
2018-01-23 2018-01-19 4.221 28,077 -21,526 0.01% 118,499
2018-01-22 2018-01-18 4.253 49,603 +34,629 0.01% 210,940
2018-01-17 2018-01-15 4.253 14,974 -936 0.00% 63,678
2018-01-16 2018-01-12 4.274 15,910 -3,744 0.00% 67,998
2018-01-15 2018-01-11 4.242 19,654 +468 0.00% 83,370
2018-01-12 2018-01-10 4.263 19,186 -2,808 0.00% 81,795
2018-01-11 2018-01-09 4.274 21,994 +15,911 0.00% 94,001
2018-01-10 2018-01-08 4.285 6,083 -67,386 0.00% 26,063
2018-01-09 2018-01-05 4.231 73,469 -25,737 0.01% 310,862
2018-01-08 2018-01-04 4.253 99,206 +74,404 0.02% 421,880
2018-01-04 2018-01-02 4.391 24,802 +3,276 0.00% 108,917
2018-01-03 2017-12-29 4.370 21,526 -4,679 0.00% 94,071
2018-01-02 2017-12-28 4.317 26,205 +8,423 0.00% 113,118
2017-12-29 2017-12-27 4.306 17,782 -2,808 0.00% 76,569
2017-12-28 2017-12-22 4.242 20,590 +8,891 0.00% 87,340
2017-12-27 2017-12-21 4.199 11,699 +3,276 0.00% 49,126
2017-12-20 2017-12-18 4.146 8,423 -2,340 0.00% 34,919
2017-12-19 2017-12-15 4.017 10,763 -1,872 0.00% 43,240
2017-12-15 2017-12-13 4.028 12,635 +7,488 0.00% 50,896
2017-12-14 2017-12-12 3.911 5,147 -2,340 0.00% 20,128
2017-12-11 2017-12-07 3.932 7,487 -5,148 0.00% 29,439
2017-12-08 2017-12-06 3.964 12,635 +2,340 0.00% 50,086
2017-12-07 2017-12-05 3.985 10,295 -6,083 0.00% 41,030
2017-12-06 2017-12-04 4.017 16,378 +7,019 0.00% 65,799
2017-12-05 2017-12-01 4.028 9,359 -23,398 0.00% 37,700
2017-12-04 2017-11-30 4.028 32,757 -27,609 0.01% 131,951
2017-12-01 2017-11-29 3.900 60,366 +32,289 0.01% 235,425
2017-11-30 2017-11-28 3.996 28,077 +8,891 0.01% 112,199
2017-11-29 2017-11-27 4.007 19,186 -1,872 0.00% 76,875
2017-11-27 2017-11-23 4.050 21,058 -6,551 0.00% 85,275
2017-11-24 2017-11-22 4.007 27,609 -8,891 0.01% 110,624
2017-11-22 2017-11-20 4.007 36,500 +36,500 0.01% 146,249
2017-11-15 2017-11-13 4.007 0 -4,212
2017-11-14 2017-11-10 4.050 4,212 +4,212 0.00% 17,057
2017-11-10 2017-11-08 4.071 0 -4,680
2017-11-09 2017-11-07 4.082 4,680 -36,968 0.00% 19,102
2017-11-07 2017-11-03 4.103 41,648 -4,679 0.01% 170,881
2017-11-06 2017-11-02 4.071 46,327 -16,379 0.01% 188,594
2017-11-03 2017-11-01 4.103 62,706 +27,610 0.01% 257,281
2017-11-02 2017-10-31 4.071 35,096 -35,097 0.01% 142,873
2017-10-31 2017-10-27 4.071 70,193 +42,116 0.01% 285,750
2017-10-30 2017-10-26 4.060 28,077 -6,552 0.01% 113,999
2017-10-27 2017-10-25 4.092 34,629 -13,570 0.01% 141,712
2017-10-26 2017-10-24 4.017 48,199 -11,231 0.01% 193,639
2017-10-25 2017-10-23 4.103 59,430 +39,776 0.01% 243,840
2017-10-24 2017-10-20 4.146 19,654 +19,654 0.00% 81,480
2017-10-23 2017-10-19 4.156 0 -1,404
2017-10-19 2017-10-17 4.221 1,404 -34,160 0.00% 5,926
2017-10-18 2017-10-16 4.231 35,564 +3,275 0.01% 150,478
2017-10-17 2017-10-13 4.199 32,289 +10,295 0.01% 135,586
2017-10-13 2017-10-11 4.263 21,994 +21,994 0.00% 93,766
2017-10-04 2017-09-29 3.996 0 -3,276
2017-10-03 2017-09-28 3.889 3,276 -29,013 0.00% 12,741
2017-09-29 2017-09-27 3.911 32,289 +20,590 0.01% 126,271
2017-09-28 2017-09-26 3.932 11,699 -5,147 0.00% 46,001
2017-09-27 2017-09-25 3.889 16,846 +16,846 0.00% 65,519
2017-09-26 2017-09-22 3.879 0 -39,776
2017-09-25 2017-09-21 3.889 39,776 +39,776 0.01% 154,700
2017-09-22 2017-09-20 3.889 0 -7,487
2017-09-21 2017-09-19 3.900 7,487 -12,167 0.00% 29,199
2017-09-20 2017-09-18 3.953 19,654 +19,654 0.00% 77,700
2017-09-19 2017-09-15 3.932 0 -28,545
2017-09-18 2017-09-14 3.953 28,545 +28,545 0.01% 112,849
2017-09-13 2017-09-11 3.996 0 -15,910
2017-09-12 2017-09-08 4.007 15,910 -1,872 0.00% 63,748
2017-09-11 2017-09-07 4.017 17,782 +17,782 0.00% 71,439
2017-08-21 2017-08-17 4.274 0 -8,891
2017-08-18 2017-08-16 4.221 8,891 -1,404 0.00% 37,525
2017-08-17 2017-08-15 4.263 10,295 -25,737 0.00% 43,890
2017-08-16 2017-08-14 4.199 36,032 +36,032 0.01% 151,303
2017-08-14 2017-08-10 4.306 0 -1,872
2017-08-11 2017-08-09 4.317 1,872 -936 0.00% 8,081
2017-08-10 2017-08-08 4.274 2,808 +2,808 0.00% 12,001
2017-08-08 2017-08-04 4.274 0 -19,186
2017-08-07 2017-08-03 4.274 19,186 +4,212 0.00% 82,000
2017-08-03 2017-08-01 4.263 14,974 -15,443 0.00% 63,838
2017-08-02 2017-07-31 4.242 30,417 +22,930 0.01% 129,025
2017-08-01 2017-07-28 4.295 7,487 -26,674 0.00% 32,159
2017-07-31 2017-07-27 4.338 34,161 +21,994 0.01% 148,192
2017-07-28 2017-07-26 4.253 12,167 +12,167 0.00% 51,741
2017-07-27 2017-07-25 4.327 0 -8,891
2017-07-26 2017-07-24 4.306 8,891 +6,083 0.00% 38,285
2017-07-25 2017-07-21 4.306 2,808 -12,634 0.00% 12,091
2017-07-24 2017-07-20 4.338 15,442 +468 0.00% 66,988
2017-07-19 2017-07-17 4.317 14,974 -10,295 0.00% 64,638
2017-07-18 2017-07-14 4.370 25,269 +2,807 0.00% 110,428
2017-07-17 2017-07-13 4.370 22,462 -9,827 0.00% 98,161
2017-07-14 2017-07-12 4.509 32,289 +32,289 0.01% 145,591
2017-07-07 2017-07-05 4.541 0 -4,680
2017-07-06 2017-07-04 4.477 4,680 -15,442 0.00% 20,952
2017-07-04 2017-06-30 4.520 20,122 +20,122 0.00% 90,945
2017-06-29 2017-06-27 4.520 0 -468
2017-06-26 2017-06-22 4.520 468 +468 0.00% 2,115
2017-06-20 2017-06-16 4.445 0 -4,680
2017-06-19 2017-06-15 4.434 4,680 +4,680 0.00% 20,752
2017-06-16 2017-06-14 4.413 0 -27,609
2017-06-14 2017-06-12 4.391 27,609 +27,609 0.01% 121,244
2017-06-09 2017-06-07 4.598 0 -936
2017-06-08 2017-06-06 4.576 936 +936 0.00% 4,283
2017-06-05 2017-06-01 4.467 0 -1,836
2017-06-02 2017-05-31 4.489 1,836 -1,376 0.00% 8,242
2017-06-01 2017-05-29 4.511 3,212 +3,212 0.00% 14,489
2017-05-29 2017-05-25 4.500 0 -918
2017-05-26 2017-05-24 4.489 918 +918 0.00% 4,121
2017-05-24 2017-05-22 4.500 0 -37,629
2017-05-23 2017-05-19 4.435 37,629 -48,184 0.01% 166,869
2017-05-22 2017-05-18 4.456 85,813 +10,096 0.02% 382,415
2017-05-19 2017-05-17 4.358 75,717 -21,568 0.01% 329,998
2017-05-18 2017-05-16 4.522 97,285 +8,260 0.02% 439,898
2017-05-17 2017-05-15 4.456 89,025 +15,143 0.02% 396,729
2017-05-16 2017-05-12 4.500 73,882 +2,295 0.01% 332,466
2017-05-12 2017-05-10 4.533 71,587 -7,343 0.01% 324,478
2017-05-11 2017-05-09 4.533 78,930 -9,636 0.01% 357,762
2017-05-10 2017-05-08 4.576 88,566 +6,424 0.02% 405,298
2017-05-09 2017-05-05 4.565 82,142 -14,226 0.02% 375,005
2017-05-08 2017-05-04 4.576 96,368 +23,404 0.02% 441,002
2017-05-05 2017-05-02 4.576 72,964 -36,253 0.01% 333,900
2017-05-04 2017-04-28 4.544 109,217 -12,849 0.02% 496,232
2017-05-02 2017-04-27 4.522 122,066 -20,191 0.02% 551,952
2017-04-28 2017-04-26 4.565 142,257 -9,178 0.03% 649,450
2017-04-27 2017-04-25 4.576 151,435 +107,840 0.03% 693,001
2017-04-26 2017-04-24 4.576 43,595 -41,759 0.01% 199,501
2017-04-25 2017-04-21 4.576 85,354 +48,643 0.02% 390,599
2017-04-24 2017-04-20 4.554 36,711 +15,602 0.01% 167,198
2017-04-21 2017-04-19 4.565 21,109 -18,815 0.00% 96,370
2017-04-20 2017-04-18 4.576 39,924 +19,733 0.01% 182,701
2017-04-19 2017-04-13 4.707 20,191 +3,212 0.00% 95,039
2017-04-18 2017-04-12 4.772 16,979 -32,123 0.00% 81,030
2017-04-13 2017-04-11 4.794 49,102 +18,815 0.01% 235,402
2017-04-12 2017-04-10 4.849 30,287 -21,568 0.01% 146,850
2017-04-11 2017-04-07 4.903 51,855 +17,438 0.01% 254,250
2017-04-10 2017-04-06 4.914 34,417 -19,274 0.01% 169,125
2017-04-06 2017-04-03 5.012 53,691 +20,192 0.01% 269,102
2017-04-05 2017-03-31 5.077 33,499 -18,815 0.01% 170,089
2017-04-03 2017-03-30 4.925 52,314 +18,815 0.01% 257,641
2017-03-31 2017-03-29 4.838 33,499 +1,376 0.01% 162,059
2017-03-29 2017-03-27 4.903 32,123 +11,932 0.01% 157,502
2017-03-28 2017-03-24 4.914 20,191 -27,993 0.00% 99,219
2017-03-27 2017-03-23 4.968 48,184 +36,253 0.01% 239,401
2017-03-24 2017-03-22 5.012 11,931 -34,417 0.00% 59,799
2017-03-23 2017-03-21 5.034 46,348 +9,637 0.01% 233,309
2017-03-22 2017-03-20 5.067 36,711 +36,711 0.01% 185,998
2017-03-21 2017-03-17 5.067 0 -13,767
2017-03-20 2017-03-16 5.067 13,767 -2,753 0.00% 69,751
2017-03-17 2017-03-15 5.045 16,520 -12,390 0.00% 83,339
2017-03-16 2017-03-14 5.067 28,910 +28,910 0.01% 146,474
2017-03-15 2017-03-13 5.067 0 -11,013
2017-03-13 2017-03-09 5.056 11,013 +1,835 0.00% 55,678
2017-03-10 2017-03-08 5.045 9,178 -4,130 0.00% 46,301
2017-03-09 2017-03-07 5.045 13,308 -12,849 0.00% 67,135
2017-03-08 2017-03-06 5.077 26,157 -18,815 0.00% 132,810
2017-03-07 2017-03-03 5.023 44,972 +44,972 0.01% 225,892
2017-03-03 2017-03-01 5.121 0 -15,143
2017-03-01 2017-02-27 5.034 15,143 +11,472 0.00% 76,228
2017-02-28 2017-02-24 5.012 3,671 -6,884 0.00% 18,399
2017-02-27 2017-02-23 5.099 10,555 -1,376 0.00% 53,822
2017-02-22 2017-02-20 5.186 11,931 +6,883 0.00% 61,879
2017-02-21 2017-02-17 5.143 5,048 -11,013 0.00% 25,961
2017-02-20 2017-02-16 5.208 16,061 +14,684 0.00% 83,649
2017-02-17 2017-02-15 5.230 1,377 -11,931 0.00% 7,202
2017-02-16 2017-02-14 5.230 13,308 -10,096 0.00% 69,600
2017-02-15 2017-02-13 5.197 23,404 +3,672 0.00% 121,637
2017-02-14 2017-02-10 5.186 19,732 -3,672 0.00% 102,338
2017-02-13 2017-02-09 5.175 23,404 -11,931 0.00% 121,127
2017-02-10 2017-02-08 5.208 35,335 +19,274 0.01% 184,031
2017-02-09 2017-02-07 5.328 16,061 -3,671 0.00% 85,574
2017-02-07 2017-02-03 5.252 19,732 -15,321 0.00% 103,628
2017-02-06 2017-02-02 5.067 35,053 -918 0.01% 177,597
2017-02-03 2017-02-01 5.099 35,971 -1,376 0.01% 183,424
2017-02-02 2017-01-27 5.143 37,347 -6,884 0.01% 192,068
2017-02-01 2017-01-25 5.295 44,231 -8,295 0.01% 234,219
2017-01-26 2017-01-24 5.263 52,526 +4,589 0.01% 276,427
2017-01-25 2017-01-23 5.306 47,937 -18,356 0.01% 254,365
2017-01-24 2017-01-20 5.372 66,293 +57,821 0.01% 356,101
2017-01-23 2017-01-19 5.306 8,472 +3,671 0.00% 44,955
2017-01-20 2017-01-18 5.317 4,801 +4,096 0.00% 25,528
2017-01-17 2017-01-13 5.415 705 -27,992 0.00% 3,818
2017-01-16 2017-01-12 5.448 28,697 -9,201 0.01% 156,338
2017-01-13 2017-01-11 5.437 37,898 +3,671 0.01% 206,051
2017-01-12 2017-01-10 5.404 34,227 -37,170 0.01% 184,973
2017-01-11 2017-01-09 5.317 71,397 +52,772 0.01% 379,628
2017-01-10 2017-01-06 5.230 18,625 +1,377 0.00% 97,408
2017-01-09 2017-01-05 5.252 17,248 -13,308 0.00% 90,582
2017-01-06 2017-01-04 5.132 30,556 +16,520 0.01% 156,811
2017-01-05 2017-01-03 5.099 14,036 +4,589 0.00% 71,573
2016-12-30 2016-12-28 5.077 9,447 -9,637 0.00% 47,967
2016-12-29 2016-12-23 5.001 19,084 +9,637 0.00% 95,442
2016-12-28 2016-12-22 5.045 9,447 -34,417 0.00% 47,658
2016-12-23 2016-12-21 5.012 43,864 -69,752 0.01% 219,849
2016-12-22 2016-12-20 5.012 113,616 -17,896 0.02% 569,450
2016-12-21 2016-12-19 4.936 131,512 +49,560 0.02% 649,115
2016-12-20 2016-12-16 4.794 81,952 +8,260 0.02% 392,890
2016-12-19 2016-12-15 4.783 73,692 -7,801 0.01% 352,487
2016-12-16 2016-12-14 4.718 81,493 -8,719 0.02% 384,474
2016-12-15 2016-12-13 4.740 90,212 -459 0.02% 427,575
2016-12-13 2016-12-09 4.663 90,671 -1,835 0.02% 422,835
2016-12-12 2016-12-08 4.751 92,506 +3,671 0.02% 439,455
2016-12-09 2016-12-07 4.751 88,835 -459 0.02% 422,016
2016-12-08 2016-12-06 4.881 89,294 +9,178 0.02% 435,872
2016-12-06 2016-12-02 4.827 80,116 +6,424 0.02% 386,706
2016-12-05 2016-12-01 4.892 73,692 -9,637 0.01% 360,516
2016-12-02 2016-11-30 4.925 83,329 +9,637 0.02% 410,386
2016-11-29 2016-11-25 4.979 73,692 -1,377 0.01% 366,940
2016-11-28 2016-11-24 4.903 75,069 +1,377 0.01% 368,071
2016-11-24 2016-11-22 4.925 73,692 -27,992 0.01% 362,925
2016-11-23 2016-11-21 4.870 101,684 +1,376 0.02% 495,243
2016-11-22 2016-11-18 4.860 100,308 +3,672 0.02% 487,449
2016-11-21 2016-11-17 4.903 96,636 +6,424 0.02% 473,816
2016-11-18 2016-11-16 4.936 90,212 -1,377 0.02% 445,267
2016-11-15 2016-11-11 4.849 91,589 +459 0.02% 444,080
2016-11-14 2016-11-10 4.827 91,130 -7,342 0.02% 439,869
2016-11-11 2016-11-09 4.794 98,472 +3,212 0.02% 472,089
2016-11-10 2016-11-08 4.816 95,260 -2,753 0.02% 458,766
2016-11-09 2016-11-07 4.827 98,013 -13,308 0.02% 473,092
2016-11-08 2016-11-04 4.631 111,321 +26,616 0.02% 515,495
2016-11-07 2016-11-03 4.685 84,705 +11,013 0.02% 396,859
2016-11-04 2016-11-02 4.707 73,692 -10,095 0.01% 346,867
2016-11-03 2016-11-01 4.696 83,787 -7,343 0.02% 393,471
2016-11-02 2016-10-31 4.620 91,130 +459 0.02% 421,003
2016-11-01 2016-10-28 4.652 90,671 +14,226 0.02% 421,847
2016-10-31 2016-10-27 4.761 76,445 -13,767 0.01% 363,989
2016-10-28 2016-10-26 4.805 90,212 -20,191 0.02% 433,472
2016-10-27 2016-10-25 4.827 110,403 +12,390 0.02% 532,897
2016-10-26 2016-10-24 4.892 98,013 +24,413 0.02% 479,500
2016-10-18 2016-10-14 5.012 73,600 -12,849 0.01% 368,888
2016-10-17 2016-10-13 4.990 86,449 +12,849 0.02% 431,404
2016-10-12 2016-10-07 5.045 73,600 -29,369 0.01% 371,293
2016-10-11 2016-10-06 5.077 102,969 +29,369 0.02% 522,818
2016-10-05 2016-10-03 5.012 73,600 -15,602 0.01% 368,888
2016-10-04 2016-09-30 5.012 89,202 +8,719 0.02% 447,086
2016-10-03 2016-09-29 5.023 80,483 +6,883 0.02% 404,262
2016-09-30 2016-09-28 4.979 73,600 -459 0.01% 366,482
2016-09-29 2016-09-27 5.034 74,059 -15,143 0.01% 372,802
2016-09-28 2016-09-26 5.056 89,202 +15,602 0.02% 450,973
2016-09-27 2016-09-23 5.012 73,600 -12,849 0.01% 368,888
2016-09-26 2016-09-22 5.067 86,449 +12,849 0.02% 437,997
2016-09-23 2016-09-21 5.077 73,600 -7,342 0.01% 373,699
2016-09-22 2016-09-20 5.143 80,942 -5,507 0.02% 416,269
2016-09-21 2016-09-19 5.186 86,449 -9,178 0.02% 448,358
2016-09-20 2016-09-15 5.175 95,627 +12,390 0.02% 494,917
2016-09-19 2016-09-14 5.165 83,237 -19,273 0.02% 429,886
2016-09-15 2016-09-13 5.077 102,510 +11,472 0.02% 520,488
2016-09-14 2016-09-12 4.968 91,038 +1,377 0.02% 452,320
2016-09-13 2016-09-09 5.045 89,661 -10,555 0.02% 452,317
2016-09-12 2016-09-08 4.794 100,216 -8,260 0.02% 480,450
2016-09-09 2016-09-07 4.805 108,476 +10,555 0.02% 521,231
2016-09-08 2016-09-06 4.794 97,921 +7,801 0.02% 469,447
2016-09-07 2016-09-05 4.761 90,120 +4,589 0.02% 429,102
2016-09-06 2016-09-02 4.751 85,531 -15,144 0.02% 406,320
2016-09-05 2016-09-01 4.729 100,675 -82,601 0.02% 476,069
2016-09-02 2016-08-31 4.816 183,276 +109,676 0.03% 882,645
2016-08-29 2016-08-25 5.110 73,600 -15,602 0.01% 376,105
2016-08-23 2016-08-19 5.023 89,202 +15,602 0.02% 448,058
2016-08-19 2016-08-17 5.230 73,600 -14,685 0.01% 384,926
2016-08-18 2016-08-16 5.317 88,285 +14,685 0.02% 469,424
2016-08-16 2016-08-12 5.393 73,600 -459 0.01% 396,955
2016-08-15 2016-08-11 5.372 74,059 +459 0.01% 397,817
2016-08-12 2016-08-10 5.328 73,600 +36,253 0.01% 392,143
2016-08-11 2016-08-09 5.350 37,347 +37,170 0.01% 199,800
2016-08-09 2016-08-05 5.404 177 -2,295 0.00% 957
2016-08-08 2016-08-04 5.448 2,472 +2,295 0.00% 13,467
2016-08-03 2016-07-29 5.328 177 -1,377 0.00% 943
2016-08-01 2016-07-28 5.383 1,554 +918 0.00% 8,364
2016-07-29 2016-07-27 5.383 636 -13,767 0.00% 3,423
2016-07-28 2016-07-26 5.404 14,403 +14,226 0.00% 77,838
2016-07-26 2016-07-22 5.426 177 -459 0.00% 960
2016-07-20 2016-07-18 5.437 636 -459 0.00% 3,458
2016-07-19 2016-07-15 5.470 1,095 +918 0.00% 5,989
2016-07-18 2016-07-14 5.426 177 -14,226 0.00% 960
2016-07-15 2016-07-13 5.481 14,403 +14,226 0.00% 78,937
2016-07-07 2016-07-05 5.448 177 -5,966 0.00% 964
2016-07-06 2016-07-04 5.611 6,143 +5,966 0.00% 34,470
2016-07-05 2016-06-30 5.306 177 -9,178 0.00% 939
2016-07-04 2016-06-29 5.328 9,355 +5,048 0.00% 49,844
2016-06-30 2016-06-28 5.241 4,307 +1,835 0.00% 22,572
2016-06-29 2016-06-27 5.263 2,472 -917 0.00% 13,009
2016-06-28 2016-06-24 5.186 3,389 +3,212 0.00% 17,577
2016-06-22 2016-06-20 5.328 177 -7,801 0.00% 943
2016-06-21 2016-06-17 5.219 7,978 -4,589 0.00% 41,638
2016-06-20 2016-06-16 5.143 12,567 +11,472 0.00% 64,630
2016-06-17 2016-06-15 5.165 1,095 -14,685 0.00% 5,655
2016-06-16 2016-06-14 5.056 15,780 -19,732 0.00% 79,778
2016-06-15 2016-06-13 4.936 35,512 +20,650 0.01% 175,280
2016-06-14 2016-06-10 5.175 14,862 +3,213 0.00% 76,918
2016-06-13 2016-06-08 5.219 11,649 -6,425 0.00% 60,797
2016-06-10 2016-06-07 5.426 18,074 +5,966 0.00% 98,071
2016-06-08 2016-06-06 5.727 12,108 +11,931 0.00% 69,341
2016-06-07 2016-06-03 5.649 177 +3 0.00% 1,000
2016-06-02 2016-05-31 5.149 174 -3,597 0.00% 896
2016-06-01 2016-05-30 5.104 3,771 +3,597 0.00% 19,248
2016-05-31 2016-05-27 5.137 174 -2,248 0.00% 894
2016-05-30 2016-05-26 5.126 2,422 +900 0.00% 12,416
2016-05-27 2016-05-25 5.126 1,522 +1,348 0.00% 7,802
2016-05-25 2016-05-23 4.993 174 -5,845 0.00% 869
2016-05-24 2016-05-20 4.960 6,019 -8,093 0.00% 29,852
2016-05-23 2016-05-19 4.971 14,112 +8,093 0.00% 70,146
2016-05-20 2016-05-18 5.026 6,019 +5,845 0.00% 30,253
2016-05-19 2016-05-17 5.160 174 -1,348 0.00% 898
2016-05-18 2016-05-16 5.115 1,522 -450 0.00% 7,785
2016-05-17 2016-05-13 5.082 1,972 +1,798 0.00% 10,022
2016-05-13 2016-05-11 5.104 174 -16,186 0.00% 888
2016-05-11 2016-05-09 5.226 16,360 +13,039 0.00% 85,505
2016-05-10 2016-05-06 5.226 3,321 -450 0.00% 17,357
2016-05-09 2016-05-05 5.493 3,771 +3,597 0.00% 20,715
2016-05-06 2016-05-04 5.560 174 -10,791 0.00% 967
2016-05-05 2016-05-03 5.649 10,965 -23,830 0.00% 61,942
2016-05-04 2016-04-29 5.504 34,795 -12,590 0.01% 191,528
2016-05-03 2016-04-28 5.560 47,385 -7,644 0.01% 263,464
2016-04-29 2016-04-27 5.638 55,029 -8,993 0.01% 310,248
2016-04-28 2016-04-26 5.660 64,022 -15,287 0.01% 362,374
2016-04-27 2016-04-25 5.660 79,309 -7,195 0.02% 448,900
2016-04-26 2016-04-22 5.682 86,504 -899 0.02% 491,549
2016-04-25 2016-04-21 5.694 87,403 -18,884 0.02% 497,629
2016-04-22 2016-04-20 5.649 106,287 -13,040 0.02% 600,418
2016-04-21 2016-04-19 5.771 119,327 +42,715 0.03% 688,677
2016-04-20 2016-04-18 5.838 76,612 +7,195 0.02% 447,266
2016-04-19 2016-04-15 5.838 69,417 +1,349 0.01% 405,261
2016-04-18 2016-04-14 5.905 68,068 -14,389 0.01% 401,927
2016-04-15 2016-04-13 5.894 82,457 +14,838 0.02% 485,974
2016-04-14 2016-04-12 5.805 67,619 -10,341 0.01% 392,508
2016-04-13 2016-04-11 5.716 77,960 -2,698 0.02% 445,599
2016-04-12 2016-04-08 5.671 80,658 -1,799 0.02% 457,433
2016-04-08 2016-04-06 5.705 82,457 -6,744 0.02% 470,386
2016-04-07 2016-04-05 5.660 89,201 -5,396 0.02% 504,890
2016-04-06 2016-04-01 5.671 94,597 -4,496 0.02% 536,485
2016-04-05 2016-03-31 5.983 99,093 -22,932 0.02% 592,837
2016-04-01 2016-03-30 5.849 122,025 +20,684 0.03% 713,747
2016-03-31 2016-03-29 5.905 101,341 -29,227 0.02% 598,397
2016-03-30 2016-03-24 5.883 130,568 +7,644 0.03% 768,072
2016-03-29 2016-03-23 5.860 122,924 +17,985 0.03% 720,372
2016-03-24 2016-03-22 6.005 104,939 -1,798 0.02% 630,145
2016-03-23 2016-03-21 5.972 106,737 +26,079 0.02% 637,381
2016-03-21 2016-03-17 5.960 80,658 -8,543 0.02% 480,753
2016-03-18 2016-03-16 5.894 89,201 -7,194 0.02% 525,721
2016-03-17 2016-03-15 5.949 96,395 +9,442 0.02% 573,480
2016-03-16 2016-03-14 5.782 86,953 +14,388 0.02% 502,803
2016-03-15 2016-03-11 5.605 72,565 -10,341 0.02% 406,694
2016-03-14 2016-03-10 5.616 82,906 +8,093 0.02% 465,572
2016-03-11 2016-03-09 5.649 74,813 -8,093 0.02% 422,620
2016-03-09 2016-03-07 5.694 82,906 +17,985 0.02% 472,026
2016-03-08 2016-03-04 5.560 64,921 -8,993 0.01% 360,965
2016-03-07 2016-03-03 5.516 73,914 +4,497 0.02% 407,679
2016-03-04 2016-03-02 5.438 69,417 -14,389 0.01% 377,472
2016-03-03 2016-03-01 5.360 83,806 -5,845 0.02% 449,192
2016-03-02 2016-02-29 5.338 89,651 +15,288 0.02% 478,527
2016-03-01 2016-02-26 5.382 74,363 +8,093 0.02% 400,232
2016-02-29 2016-02-25 5.271 66,270 -2,248 0.01% 349,305
2016-02-26 2016-02-24 5.349 68,518 -16,637 0.01% 366,488
2016-02-25 2016-02-23 5.315 85,155 +13,939 0.02% 452,635
2016-02-24 2016-02-22 5.338 71,216 +2,698 0.02% 380,127
2016-02-23 2016-02-19 5.338 68,518 -1,349 0.01% 365,726
2016-02-22 2016-02-18 5.371 69,867 -4,047 0.01% 375,257
2016-02-19 2016-02-17 5.327 73,914 -2,248 0.02% 393,706
2016-02-18 2016-02-16 5.338 76,162 +4,946 0.02% 406,527
2016-02-17 2016-02-15 5.338 71,216 -13,489 0.02% 380,127
2016-02-16 2016-02-12 5.015 84,705 -11,690 0.02% 424,811
2016-02-15 2016-02-11 5.182 96,395 -5,846 0.02% 499,517
2016-02-12 2016-02-05 5.393 102,241 +900 0.02% 551,412
2016-02-11 2016-02-04 5.504 101,341 -1,349 0.02% 557,828
2016-02-05 2016-02-03 5.315 102,690 +449 0.02% 545,840
2016-02-04 2016-02-02 5.493 102,241 -899 0.02% 561,645
2016-02-03 2016-02-01 5.460 103,140 +4,047 0.02% 563,142
2016-02-02 2016-01-29 5.638 99,093 -9,892 0.02% 558,677
2016-02-01 2016-01-28 5.460 108,985 +17,086 0.02% 595,056
2016-01-29 2016-01-27 5.616 91,899 -2,248 0.02% 516,074
2016-01-28 2016-01-26 5.682 94,147 -6,745 0.02% 534,979
2016-01-27 2016-01-25 5.749 100,892 +2,248 0.02% 580,039
2016-01-26 2016-01-22 5.671 98,644 -4,046 0.02% 559,436
2016-01-25 2016-01-21 5.427 102,690 -26,079 0.02% 557,260
2016-01-21 2016-01-19 5.782 128,769 -6,295 0.03% 744,602
2016-01-20 2016-01-18 5.782 135,064 +59,525 0.03% 781,003
2016-01-19 2016-01-15 5.838 75,539 +6,745 0.02% 441,002
2016-01-18 2016-01-14 5.883 68,794 -2,698 0.01% 404,684
2016-01-15 2016-01-13 5.894 71,492 -3,147 0.02% 421,350
2016-01-14 2016-01-12 5.972 74,639 -7,644 0.02% 445,707
2016-01-13 2016-01-11 5.949 82,283 -5,846 0.02% 489,524
2016-01-12 2016-01-08 6.127 88,129 +450 0.02% 539,983
2016-01-11 2016-01-07 6.138 87,679 -8,993 0.02% 538,201
2016-01-08 2016-01-06 6.550 96,672 +2,698 0.02% 633,178
2016-01-05 2015-12-31 6.672 93,974 -3,147 0.02% 627,002
2016-01-04 2015-12-29 6.361 97,121 -4,946 0.02% 617,759
2015-12-30 2015-12-28 6.238 102,067 +8,093 0.02% 636,734
2015-12-22 2015-12-18 6.294 93,974 -21,133 0.02% 591,472
2015-12-21 2015-12-17 6.439 115,107 +24,730 0.02% 741,122
2015-12-18 2015-12-16 6.450 90,377 -17,086 0.02% 582,902
2015-12-17 2015-12-15 6.194 107,463 -15,737 0.02% 665,616
2015-12-16 2015-12-14 6.105 123,200 +28,777 0.03% 752,130
2015-12-15 2015-12-11 6.227 94,423 +3,147 0.02% 587,998
2015-12-14 2015-12-10 6.227 91,276 +3,597 0.02% 568,400
2015-12-11 2015-12-09 5.994 87,679 -15,287 0.02% 525,526
2015-12-10 2015-12-08 5.682 102,966 -7,644 0.02% 585,092
2015-12-09 2015-12-07 5.694 110,610 -2,698 0.02% 629,759
2015-12-08 2015-12-04 5.738 113,308 +5,845 0.02% 650,160
2015-12-07 2015-12-03 5.694 107,463 +8,094 0.02% 611,841
2015-12-03 2015-12-01 5.805 99,369 -1,349 0.02% 576,808
2015-12-02 2015-11-30 5.716 100,718 -900 0.02% 575,678
2015-12-01 2015-11-27 5.816 101,618 +450 0.02% 590,993
2015-11-30 2015-11-26 5.871 101,168 -13,039 0.02% 594,000
2015-11-27 2015-11-25 5.916 114,207 +14,388 0.02% 675,638
2015-11-26 2015-11-24 5.905 99,819 +14,838 0.02% 589,410
2015-11-25 2015-11-23 5.894 84,981 +3,597 0.02% 500,850
2015-11-24 2015-11-20 5.927 81,384 -28,327 0.02% 482,365
2015-11-23 2015-11-19 5.994 109,711 +19,334 0.02% 657,580
2015-11-20 2015-11-18 5.782 90,377 +25,630 0.02% 522,602
2015-11-19 2015-11-17 5.838 64,747 +3,147 0.01% 377,997
2015-11-18 2015-11-16 5.616 61,600 -8,093 0.01% 345,925
2015-11-17 2015-11-13 5.504 69,693 +11,240 0.01% 383,622
2015-11-16 2015-11-12 5.538 58,453 +1,349 0.01% 323,702
2015-11-13 2015-11-11 5.549 57,104 +8,993 0.01% 316,867
2015-11-12 2015-11-10 5.516 48,111 -4,946 0.01% 265,360
2015-11-11 2015-11-09 5.560 53,057 -21,582 0.01% 295,000
2015-11-10 2015-11-06 5.616 74,639 +1,798 0.02% 419,147
2015-11-09 2015-11-05 5.605 72,841 +18,885 0.02% 408,241
2015-11-06 2015-11-04 5.649 53,956 +1,349 0.01% 304,799
2015-11-05 2015-11-03 5.560 52,607 +4,496 0.01% 292,498
2015-11-03 2015-10-30 5.649 48,111 -60,251 0.01% 271,780
2015-11-02 2015-10-29 5.660 108,362 +5,845 0.02% 613,345
2015-10-30 2015-10-28 5.616 102,517 +33,273 0.02% 575,701
2015-10-29 2015-10-27 5.727 69,244 +4,946 0.01% 396,551
2015-10-28 2015-10-26 5.649 64,298 +13,939 0.01% 363,221
2015-10-27 2015-10-23 5.738 50,359 -20,234 0.01% 288,959
2015-10-26 2015-10-22 5.571 70,593 +20,234 0.02% 393,287
2015-10-20 2015-10-16 5.816 50,359 -25,180 0.01% 292,879
2015-10-19 2015-10-15 5.694 75,539 +14,838 0.02% 430,082
2015-10-16 2015-10-14 5.682 60,701 -4,946 0.01% 344,926
2015-10-15 2015-10-13 5.749 65,647 +5,396 0.01% 377,411
2015-10-14 2015-10-12 5.649 60,251 +17,536 0.01% 340,359
2015-10-13 2015-10-09 5.271 42,715 +21,582 0.01% 225,148
2015-10-08 2015-10-06 5.293 21,133 -13,039 0.00% 111,861
2015-10-07 2015-10-05 5.226 34,172 -38,219 0.01% 178,599
2015-10-06 2015-10-02 5.193 72,391 -18,435 0.02% 375,934
2015-10-05 2015-09-30 4.904 90,826 +13,938 0.02% 445,408
2015-10-02 2015-09-29 4.748 76,888 +54,856 0.02% 365,087
2015-09-30 2015-09-25 4.737 22,032 -899 0.00% 104,369
2015-09-29 2015-09-24 4.737 22,931 -23,831 0.00% 108,628
2015-09-25 2015-09-23 4.871 46,762 -44,064 0.01% 227,760
2015-09-24 2015-09-22 4.859 90,826 -44,065 0.02% 441,368
2015-09-23 2015-09-21 4.837 134,891 +115,557 0.03% 652,502
2015-09-22 2015-09-18 4.670 19,334 +19,334 0.00% 90,299
2015-09-21 2015-09-17 4.604 0 -9,928
2015-09-18 2015-09-16 4.559 9,928 -2,212 0.00% 45,264
2015-09-17 2015-09-15 4.415 12,140 +5,395 0.00% 53,594
2015-09-16 2015-09-14 4.381 6,745 -8,093 0.00% 29,552
2015-09-15 2015-09-11 4.659 14,838 +8,543 0.00% 69,135
2015-09-14 2015-09-10 4.637 6,295 +4,047 0.00% 29,190
2015-09-11 2015-09-09 4.637 2,248 -450 0.00% 10,424
2015-09-10 2015-09-08 4.470 2,698 +2,698 0.00% 12,061
2015-09-08 2015-09-04 4.259 0 -44,064
2015-09-07 2015-09-02 4.392 44,064 +44,064 0.01% 193,549
2015-09-02 2015-08-31 4.415 0 -102,067
2015-09-01 2015-08-28 4.537 102,067 +92,175 0.02% 463,079
2015-08-31 2015-08-27 4.426 9,892 -25,629 0.00% 43,780
2015-08-28 2015-08-26 4.159 35,521 +30,125 0.01% 147,729
2015-08-27 2015-08-25 4.203 5,396 -6,295 0.00% 22,682
2015-08-26 2015-08-24 4.248 11,691 -2,990 0.00% 49,662
2015-08-25 2015-08-21 4.648 14,681 +8,543 0.00% 68,240
2015-08-24 2015-08-20 4.815 6,138 -29,226 0.00% 29,555
2015-08-21 2015-08-19 4.882 35,364 +11,241 0.01% 172,638
2015-08-20 2015-08-18 4.948 24,123 -27,877 0.01% 119,372
2015-08-19 2015-08-17 5.104 52,000 +14,388 0.01% 265,415
2015-08-18 2015-08-14 5.215 37,612 +450 0.01% 196,159
2015-08-17 2015-08-13 5.137 37,162 -5,396 0.01% 190,920
2015-08-14 2015-08-12 4.926 42,558 -6,745 0.01% 209,650
2015-08-13 2015-08-11 5.060 49,303 -14,105 0.01% 249,456
2015-08-12 2015-08-10 4.937 63,408 -63,681 0.01% 313,067
2015-08-11 2015-08-07 4.782 127,089 +37,769 0.03% 607,696
2015-08-10 2015-08-06 4.670 89,320 -899 0.02% 417,165
2015-08-07 2015-08-05 4.659 90,219 -14,389 0.02% 420,360
2015-08-06 2015-08-04 4.693 104,608 +49,011 0.02% 490,893
2015-08-05 2015-08-03 4.593 55,597 -2,249 0.01% 255,335
2015-08-04 2015-07-31 4.737 57,846 -4,496 0.01% 274,027
2015-08-03 2015-07-30 4.737 62,342 -29,676 0.01% 295,325
2015-07-31 2015-07-29 4.748 92,018 +32,824 0.02% 436,928
2015-07-30 2015-07-28 4.704 59,194 +23,830 0.01% 278,438
2015-07-29 2015-07-27 4.748 35,364 -899 0.01% 167,919
2015-07-28 2015-07-24 5.471 36,263 -20,234 0.01% 198,399
2015-07-27 2015-07-23 5.482 56,497 +9,892 0.01% 309,729
2015-07-24 2015-07-22 5.393 46,605 +8,543 0.01% 251,353
2015-07-23 2015-07-21 5.249 38,062 +21,133 0.01% 199,776
2015-07-22 2015-07-20 5.204 16,929 -36,870 0.00% 88,102
2015-07-21 2015-07-17 5.204 53,799 +30,126 0.01% 279,982
2015-07-20 2015-07-16 5.104 23,673 +16,636 0.01% 120,830
2015-07-17 2015-07-15 4.893 7,037 +2,248 0.00% 34,431
2015-07-16 2015-07-14 5.093 4,789 -4,532 0.00% 24,390
2015-07-15 2015-07-13 5.215 9,321 -119,724 0.00% 48,612
2015-07-14 2015-07-10 4.859 129,045 -63,399 0.03% 627,094
2015-07-13 2015-07-09 4.593 192,444 +129,045 0.04% 883,821
2015-07-10 2015-07-08 3.970 63,399 +53,754 0.01% 251,687
2015-07-09 2015-07-07 4.437 9,645 +9,645 0.00% 42,794
2015-07-08 2015-07-06 5.104 0 -32,374
2015-07-07 2015-07-03 5.782 32,374 +28,165 0.01% 187,202
2015-07-06 2015-07-02 5.805 4,209 -9,280 0.00% 24,432
2015-07-03 2015-06-30 6.016 13,489 -3,597 0.00% 81,150
2015-07-02 2015-06-29 6.094 17,086 -899 0.00% 104,119
2015-06-30 2015-06-26 6.205 17,985 +1,348 0.00% 111,597
2015-06-29 2015-06-25 6.272 16,637 -11,240 0.00% 104,343
2015-06-26 2015-06-24 6.361 27,877 -50,360 0.01% 177,318
2015-06-25 2015-06-23 6.350 78,237 -9,442 0.02% 496,773
2015-06-24 2015-06-22 6.194 87,679 +23,831 0.02% 543,076
2015-06-23 2015-06-19 6.227 63,848 +24,280 0.01% 397,599
2015-06-22 2015-06-18 6.416 39,568 -37,320 0.01% 253,881
2015-06-19 2015-06-17 6.739 76,888 +1,799 0.02% 518,133
2015-06-18 2015-06-16 6.616 75,089 +14,388 0.02% 496,824
2015-06-17 2015-06-15 6.806 60,701 +17,986 0.01% 413,102
2015-06-16 2015-06-12 6.883 42,715 -3,148 0.01% 294,023
2015-06-15 2015-06-11 6.683 45,863 +29,676 0.01% 306,511
2015-06-12 2015-06-10 6.539 16,187 +15,737 0.00% 105,841
2015-06-11 2015-06-09 6.672 450 +450 0.00% 3,002
2015-06-10 2015-06-08 7.117 0 -46,664
2015-06-09 2015-06-05 7.183 46,664 -67,445 0.01% 335,179
2015-06-08 2015-06-04 7.296 114,109 +85,292 0.02% 832,571
2015-06-05 2015-06-03 7.455 28,817 -44,173 0.01% 214,835
2015-06-04 2015-06-02 7.807 72,990 -48,911 0.02% 569,826
2015-06-03 2015-06-01 7.920 121,901 +69,180 0.03% 965,502
2015-06-02 2015-05-29 8.045 52,721 -93,403 0.01% 424,151
2015-06-01 2015-05-28 7.807 146,124 +27,319 0.03% 1,140,777
2015-05-29 2015-05-27 8.091 118,805 +45,826 0.03% 961,202
2015-05-28 2015-05-26 8.068 72,979 +12,267 0.02% 588,787
2015-05-27 2015-05-22 7.898 60,712 -27,319 0.01% 479,484
2015-05-26 2015-05-21 8.000 88,031 +21,150 0.02% 704,231
2015-05-22 2015-05-20 8.374 66,881 +441 0.01% 560,080
2015-05-21 2015-05-19 7.932 66,440 +51,554 0.01% 526,984
2015-05-20 2015-05-18 7.830 14,886 -43,889 0.00% 116,551
2015-05-19 2015-05-15 7.614 58,775 -19,388 0.01% 447,513
2015-05-18 2015-05-14 7.603 78,163 +38,336 0.02% 594,247
2015-05-15 2015-05-13 7.342 39,827 +31,285 0.01% 292,397
2015-05-14 2015-05-12 7.069 8,542 +2,203 0.00% 60,386
2015-05-13 2015-05-11 7.557 6,339 -13,660 0.00% 47,906
2015-05-12 2015-05-08 7.387 19,999 -6,169 0.00% 147,734
2015-05-11 2015-05-07 6.967 26,168 -50,232 0.01% 182,318
2015-05-08 2015-05-06 7.319 76,400 +76,230 0.02% 559,170
2015-05-07 2015-05-05 7.353 170 -120,734 0.00% 1,250
2015-05-06 2015-05-04 7.637 120,904 +99,583 0.03% 923,307
2015-05-05 2015-04-30 6.865 21,321 -16,656 0.00% 146,370
2015-05-04 2015-04-29 6.899 37,977 +37,807 0.01% 262,008
2015-04-30 2015-04-28 7.035 170 -9,042 0.00% 1,196
2015-04-29 2015-04-27 7.251 9,212 +7,720 0.00% 66,795
2015-04-28 2015-04-24 7.137 1,492 -25,116 0.00% 10,649
2015-04-27 2015-04-23 7.262 26,608 -6,610 0.01% 193,234
2015-04-24 2015-04-22 7.058 33,218 -45,385 0.01% 234,452
2015-04-23 2015-04-21 7.092 78,603 -2,878 0.02% 557,455
2015-04-22 2015-04-20 6.684 81,481 -37,661 0.02% 544,581
2015-04-21 2015-04-17 6.990 119,142 +10,135 0.03% 832,791
2015-04-20 2015-04-16 7.580 109,007 -3,525 0.02% 826,269
2015-04-17 2015-04-15 7.444 112,532 -81,518 0.02% 837,665
2015-04-16 2015-04-14 7.739 194,050 -479,411 0.04% 1,501,719
2015-04-15 2015-04-13 8.215 673,461 +454,295 0.15% 5,532,757
2015-04-14 2015-04-10 8.181 219,166 +215,030 0.05% 1,793,077
2015-04-13 2015-04-09 7.149 4,136 +3,966 0.00% 29,567
2015-04-10 2015-04-08 6.922 170 -56,128 0.00% 1,177
2015-04-09 2015-04-02 6.672 56,298 +31,452 0.01% 375,631
2015-04-08 2015-04-01 6.298 24,846 -3,525 0.01% 156,473
2015-04-02 2015-03-31 6.139 28,371 -7,517 0.01% 174,166
2015-04-01 2015-03-30 6.173 35,888 -29,496 0.01% 221,533
2015-03-31 2015-03-27 6.309 65,384 -7,932 0.01% 412,512
2015-03-30 2015-03-26 6.559 73,316 -16,744 0.02% 480,858
2015-03-27 2015-03-25 6.638 90,060 -7,491 0.02% 597,831
2015-03-26 2015-03-24 6.389 97,551 +13,660 0.02% 623,205
2015-03-25 2015-03-23 6.082 83,891 -15,422 0.02% 510,236
2015-03-24 2015-03-20 6.071 99,313 +10,575 0.02% 602,907
2015-03-23 2015-03-19 6.173 88,738 -881 0.02% 547,771
2015-03-20 2015-03-18 6.150 89,619 -6,169 0.02% 551,176
2015-03-19 2015-03-17 6.071 95,788 +6,169 0.02% 581,508
2015-03-18 2015-03-16 5.991 89,619 +441 0.02% 536,939
2015-03-17 2015-03-13 6.014 89,178 -33,048 0.02% 536,320
2015-03-16 2015-03-12 6.059 122,226 +10,135 0.03% 740,620
2015-03-13 2015-03-11 5.901 112,091 -29,523 0.02% 661,401
2015-03-12 2015-03-10 6.048 141,614 +3,966 0.03% 856,493
2015-03-11 2015-03-09 6.400 137,648 +17,184 0.03% 880,926
2015-03-10 2015-03-06 6.423 120,464 +30,845 0.03% 773,685
2015-03-09 2015-03-05 6.434 89,619 +1,322 0.02% 576,599
2015-03-06 2015-03-04 6.309 88,297 -61,689 0.02% 557,072
2015-03-05 2015-03-03 6.434 149,986 +146,291 0.03% 964,994
2015-03-04 2015-03-02 5.912 3,695 -2,644 0.00% 21,845
2015-03-03 2015-02-27 5.753 6,339 -31,726 0.00% 36,469
2015-03-02 2015-02-26 5.571 38,065 +32,167 0.01% 212,079
2015-02-27 2015-02-25 5.186 5,898 -11,457 0.00% 30,585
2015-02-26 2015-02-24 5.265 17,355 -7,050 0.00% 91,376
2015-02-25 2015-02-23 5.095 24,405 +10,575 0.01% 124,341
2015-02-24 2015-02-18 4.857 13,830 +7,932 0.00% 67,167
2015-02-23 2015-02-16 4.970 5,898 -70,061 0.00% 29,314
2015-02-17 2015-02-13 4.891 75,959 +72,264 0.02% 371,490
2015-02-16 2015-02-12 4.516 3,695 -1,763 0.00% 16,687
2015-02-13 2015-02-11 4.471 5,458 -11,897 0.00% 24,402
2015-02-12 2015-02-10 4.448 17,355 -441 0.00% 77,197
2015-02-11 2015-02-09 4.425 17,796 +13,220 0.00% 78,755
2015-02-09 2015-02-05 4.471 4,576 -39,217 0.00% 20,458
2015-02-06 2015-02-04 4.482 43,793 -67,858 0.01% 196,287
2015-02-05 2015-02-03 4.437 111,651 +101,346 0.02% 495,370
2015-02-04 2015-02-02 4.369 10,305 -34,810 0.00% 45,019
2015-02-03 2015-01-30 4.425 45,115 -287,735 0.01% 199,653
2015-02-02 2015-01-29 4.437 332,850 +111,481 0.07% 1,476,780
2015-01-30 2015-01-28 4.482 221,369 -44,064 0.05% 992,212
2015-01-29 2015-01-27 4.562 265,433 -25,116 0.06% 1,210,798
2015-01-28 2015-01-26 4.584 290,549 +279,363 0.06% 1,331,961
2015-01-27 2015-01-23 4.380 11,186 +441 0.00% 48,995
2015-01-26 2015-01-22 4.414 10,745 -14,982 0.00% 47,429
2015-01-23 2015-01-21 4.425 25,727 +16,744 0.01% 113,853
2015-01-22 2015-01-20 4.437 8,983 +8,813 0.00% 39,856
2015-01-15 2015-01-13 4.403 170 -122,072 0.00% 748
2015-01-14 2015-01-12 4.494 122,242 -277,128 0.03% 549,296
2015-01-13 2015-01-09 4.516 399,370 +390,371 0.09% 1,803,637
2015-01-12 2015-01-08 4.437 8,999 -175,868 0.00% 39,927
2015-01-09 2015-01-07 4.425 184,867 +130,869 0.04% 818,115
2015-01-08 2015-01-06 4.516 53,998 -114,935 0.01% 243,866
2015-01-07 2015-01-05 4.482 168,933 +159,942 0.04% 757,185
2015-01-06 2015-01-02 4.664 8,991 -190,346 0.00% 41,932
2015-01-05 2014-12-31 4.686 199,337 +181,982 0.04% 934,176
2015-01-02 2014-12-29 4.607 17,355 -111,040 0.00% 79,954
2014-12-30 2014-12-24 4.754 128,395 +128,225 0.03% 610,454
2014-12-29 2014-12-22 5.208 170 -17,207 0.00% 885
2014-12-23 2014-12-19 5.163 17,377 +1,344 0.00% 89,717
2014-12-22 2014-12-18 5.299 16,033 +11,457 0.00% 84,962
2014-12-19 2014-12-17 5.333 4,576 +3,525 0.00% 24,405
2014-12-17 2014-12-15 5.651 1,051 -35,692 0.00% 5,939
2014-12-16 2014-12-12 5.050 36,743 +35,692 0.01% 185,535
2014-12-15 2014-12-11 4.823 1,051 -57,283 0.00% 5,069
2014-12-12 2014-12-10 4.766 58,334 +41,420 0.01% 278,011
2014-12-10 2014-12-08 5.129 16,914 -40,979 0.00% 86,751
2014-12-09 2014-12-05 5.367 57,893 -104,431 0.01% 310,726
2014-12-08 2014-12-04 5.526 162,324 +29,523 0.04% 897,020
2014-12-05 2014-12-03 5.742 132,801 +27,319 0.03% 762,505
2014-12-04 2014-12-02 5.935 105,482 +3,966 0.02% 625,995
2014-12-03 2014-12-01 6.071 101,516 +35,251 0.02% 616,281
2014-12-01 2014-11-27 6.264 66,265 -7,438 0.01% 415,063
2014-11-28 2014-11-26 6.275 73,703 -29,135 0.02% 462,488
2014-11-27 2014-11-25 5.810 102,838 +19,828 0.02% 597,467
2014-11-26 2014-11-24 5.821 83,010 -7,490 0.02% 483,213
2014-11-25 2014-11-21 6.014 90,500 -3,085 0.02% 544,271
2014-11-24 2014-11-20 6.025 93,585 +14,982 0.02% 563,886
2014-11-21 2014-11-19 5.991 78,603 +881 0.02% 470,938
2014-11-20 2014-11-18 6.059 77,722 +3,085 0.02% 470,951
2014-11-19 2014-11-17 6.196 74,637 +20,269 0.02% 462,421
2014-11-18 2014-11-14 6.014 54,368 -5,288 0.01% 326,971
2014-11-17 2014-11-13 6.025 59,656 +2,644 0.01% 359,451
2014-11-14 2014-11-12 6.093 57,012 +12,778 0.01% 347,401
2014-11-13 2014-11-11 6.037 44,234 -13,219 0.01% 267,029
2014-11-12 2014-11-10 6.003 57,453 +12,338 0.01% 344,873
2014-11-11 2014-11-07 6.252 45,115 -25,557 0.01% 282,074
2014-11-10 2014-11-06 6.309 70,672 +24,676 0.02% 445,875
2014-11-07 2014-11-05 6.389 45,996 +8,813 0.01% 293,846
2014-11-06 2014-11-04 6.502 37,183 +28,200 0.01% 241,763
2014-11-05 2014-11-03 6.411 8,983 -5,287 0.00% 57,592
2014-11-04 2014-10-31 6.264 14,270 +13,659 0.00% 89,383
2014-11-03 2014-10-30 6.354 611 -3,084 0.00% 3,883
2014-10-31 2014-10-29 6.423 3,695 -1,322 0.00% 23,731
2014-10-30 2014-10-28 6.536 5,017 +4,847 0.00% 32,791
2014-10-28 2014-10-24 6.842 170 -4,847 0.00% 1,163
2014-10-27 2014-10-23 6.820 5,017 -7,050 0.00% 34,214
2014-10-24 2014-10-22 6.888 12,067 +2,644 0.00% 83,115
2014-10-23 2014-10-21 6.854 9,423 +9,253 0.00% 64,583
2014-10-17 2014-10-15 6.888 170 -9,196 0.00% 1,171
2014-10-16 2014-10-14 6.831 9,366 -100,082 0.00% 63,980
2014-10-15 2014-10-13 7.058 109,448 +76,230 0.02% 772,483
2014-10-14 2014-10-10 7.194 33,218 +19,999 0.01% 238,975
2014-10-13 2014-10-09 7.489 13,219 -7,050 0.00% 99,000
2014-10-10 2014-10-08 7.489 20,269 +13,219 0.00% 151,798
2014-10-08 2014-10-06 7.671 7,050 -33,929 0.00% 54,079
2014-10-07 2014-10-03 7.591 40,979 +23,794 0.01% 311,084
2014-10-06 2014-09-30 7.580 17,185 +4,847 0.00% 130,262
2014-09-29 2014-09-25 7.886 12,338 -9,694 0.00% 97,302
2014-09-26 2014-09-24 7.251 22,032 -18,506 0.00% 159,752
2014-09-25 2014-09-23 7.319 40,538 +24,675 0.01% 296,697
2014-09-24 2014-09-22 7.319 15,863 +4,406 0.00% 116,101
2014-09-23 2014-09-19 7.489 11,457 +1,322 0.00% 85,804
2014-09-22 2014-09-18 7.648 10,135 -9,694 0.00% 77,513
2014-09-19 2014-09-17 7.489 19,829 +10,576 0.00% 148,503
2014-09-17 2014-09-15 7.535 9,253 -4,847 0.00% 69,717
2014-09-16 2014-09-12 7.693 14,100 -12,779 0.00% 108,477
2014-09-15 2014-09-11 7.716 26,879 +10,575 0.01% 207,402
2014-09-12 2014-09-10 7.988 16,304 +7,491 0.00% 130,244
2014-09-11 2014-09-08 8.113 8,813 -15,422 0.00% 71,502
2014-09-10 2014-09-05 8.011 24,235 +14,541 0.01% 194,150
2014-09-08 2014-09-04 8.045 9,694 -3,966 0.00% 77,990
2014-09-05 2014-09-03 8.045 13,660 -17,625 0.00% 109,897
2014-09-04 2014-09-02 8.023 31,285 +9,253 0.01% 250,984
2014-09-03 2014-09-01 8.091 22,032 -36,132 0.00% 178,252
2014-09-02 2014-08-29 8.283 58,164 +49,351 0.01% 481,801
2014-08-29 2014-08-27 8.283 8,813 -15,422 0.00% 73,002
2014-08-28 2014-08-26 8.476 24,235 +11,897 0.01% 205,425
2014-08-27 2014-08-25 8.510 12,338 -209,302 0.00% 105,002
2014-08-26 2014-08-22 8.023 221,640 +212,387 0.05% 1,778,108
2014-08-25 2014-08-21 8.522 9,253 -3,525 0.00% 78,852
2014-08-22 2014-08-20 8.556 12,778 -25,557 0.00% 109,326
2014-08-21 2014-08-19 8.624 38,335 -2,644 0.01% 330,598
2014-08-20 2014-08-18 8.567 40,979 -9,253 0.01% 351,074
2014-08-18 2014-08-14 7.909 50,232 -35,251 0.01% 397,287
2014-08-15 2014-08-13 7.943 85,483 +22,472 0.02% 678,998
2014-08-14 2014-08-12 7.841 63,011 +38,776 0.01% 494,066
2014-08-13 2014-08-11 7.727 24,235 +881 0.01% 187,275
2014-08-12 2014-08-08 7.988 23,354 +1,763 0.01% 186,563
2014-08-11 2014-08-07 8.057 21,591 +3,966 0.00% 173,949
2014-08-06 2014-08-04 7.603 17,625 -7,108 0.00% 133,997
2014-08-05 2014-08-01 7.274 24,733 +7,108 0.01% 179,898
2014-08-04 2014-07-31 7.092 17,625 -9,254 0.00% 124,997
2014-08-01 2014-07-30 7.001 26,879 +4,847 0.01% 188,187
2014-07-31 2014-07-29 7.115 22,032 -10,134 0.00% 156,752
2014-07-30 2014-07-28 7.262 32,166 +3,525 0.01% 233,597
2014-07-29 2014-07-25 7.081 28,641 -87,246 0.01% 202,798
2014-07-28 2014-07-24 7.262 115,887 +69,180 0.03% 841,599
2014-07-25 2014-07-23 7.160 46,707 +21,591 0.01% 334,427
2014-07-24 2014-07-22 7.466 25,116 -441 0.01% 187,528
2014-07-23 2014-07-21 7.773 25,557 -59,926 0.01% 198,651
2014-07-22 2014-07-18 7.796 85,483 +15,863 0.02% 666,388
2014-07-21 2014-07-17 7.557 69,620 +43,623 0.02% 526,137
2014-07-18 2014-07-16 7.398 25,997 -10,373 0.01% 192,336
2014-07-17 2014-07-15 7.466 36,370 +6,847 0.01% 271,556
2014-07-16 2014-07-14 6.547 29,523 -13,219 0.01% 193,298
2014-07-15 2014-07-11 6.468 42,742 +3,085 0.01% 276,452
2014-07-14 2014-07-10 6.502 39,657 +11,016 0.01% 257,849
2014-07-11 2014-07-09 6.491 28,641 +440 0.01% 185,898
2014-07-10 2014-07-08 6.525 28,201 +5,288 0.01% 184,002
2014-07-09 2014-07-07 6.525 22,913 -1,763 0.01% 149,500
2014-07-08 2014-07-04 6.389 24,676 -13,219 0.01% 157,643
2014-07-07 2014-07-03 6.366 37,895 +7,932 0.01% 241,232
2014-07-04 2014-07-02 6.037 29,963 -441 0.01% 180,879
2014-07-03 2014-06-30 6.003 30,404 +3,966 0.01% 182,506
2014-07-02 2014-06-27 5.991 26,438 -21,151 0.01% 158,399
2014-06-30 2014-06-26 6.173 47,589 -3,965 0.01% 293,762
2014-06-27 2014-06-25 6.071 51,554 +21,150 0.01% 312,973
2014-06-26 2014-06-24 5.980 30,404 +3,966 0.01% 181,816
2014-06-25 2014-06-23 5.991 26,438 -7,491 0.01% 158,399
2014-06-24 2014-06-20 6.241 33,929 -4,406 0.01% 211,750
2014-06-23 2014-06-19 6.275 38,335 +3,084 0.01% 240,553
2014-06-20 2014-06-18 6.434 35,251 +9,694 0.01% 226,801
2014-06-19 2014-06-17 6.479 25,557 -440 0.01% 165,591
2014-06-18 2014-06-16 6.445 25,997 +1,762 0.01% 167,557
2014-06-17 2014-06-13 6.445 24,235 -1,322 0.01% 156,200
2014-06-16 2014-06-12 6.581 25,557 -92,093 0.01% 168,201
2014-06-13 2014-06-11 6.434 117,650 +17,185 0.03% 756,947
2014-06-12 2014-06-10 6.252 100,465 +26,438 0.02% 628,141
2014-06-11 2014-06-09 6.218 74,027 +55,961 0.02% 460,322
2014-06-10 2014-06-06 6.615 18,066 -441 0.00% 119,515
2014-06-09 2014-06-05 6.525 18,507 -881 0.00% 120,752
2014-06-06 2014-06-04 6.702 19,388 -4,847 0.00% 129,937
2014-06-05 2014-06-03 6.679 24,235 -47,595 0.01% 161,861
2014-06-04 2014-05-30 6.817 71,830 -40,675 0.02% 489,699
2014-06-03 2014-05-29 6.540 112,505 +94,764 0.03% 735,800
2014-05-30 2014-05-28 6.656 17,741 -9,520 0.00% 118,079
2014-05-29 2014-05-27 6.829 27,261 -20,770 0.01% 186,166
2014-05-28 2014-05-26 6.679 48,031 +3,894 0.01% 320,790
2014-05-27 2014-05-23 6.517 44,137 +25,098 0.01% 287,643
2014-05-26 2014-05-22 6.113 19,039 -9,520 0.00% 116,378
2014-05-23 2014-05-21 5.951 28,559 +10,818 0.01% 169,950
2014-05-22 2014-05-20 5.962 17,741 -13,847 0.00% 105,779
2014-05-21 2014-05-19 5.986 31,588 +31,588 0.01% 189,070
2014-05-20 2014-05-16 5.951 0 -433
2014-05-19 2014-05-15 6.159 433 -14,712 0.00% 2,667
2014-05-16 2014-05-14 6.205 15,145 +2,596 0.00% 93,976
2014-05-15 2014-05-13 6.020 12,549 -21,999 0.00% 75,547
2014-05-14 2014-05-12 6.205 34,548 -90,436 0.01% 214,372
2014-05-13 2014-05-09 5.535 124,984 +26,395 0.03% 691,770
2014-05-09 2014-05-07 5.616 98,589 +4,327 0.02% 553,651
2014-05-08 2014-05-05 5.893 94,262 +72,263 0.02% 555,493
2014-05-07 2014-05-02 5.951 21,999 +16,443 0.00% 130,913
2014-05-05 2014-04-30 6.043 5,556 +433 0.00% 33,576
2014-05-02 2014-04-29 6.321 5,123 -81,419 0.00% 32,380
2014-04-30 2014-04-28 6.263 86,542 -12,372 0.02% 541,998
2014-04-29 2014-04-25 6.598 98,914 -172,786 0.02% 652,628
2014-04-25 2014-04-23 6.448 271,700 +134,141 0.06% 1,751,844
2014-04-24 2014-04-22 6.124 137,559 -95,240 0.03% 842,435
2014-04-23 2014-04-17 5.789 232,799 +122,458 0.05% 1,347,691
2014-04-22 2014-04-16 6.182 110,341 +26,395 0.02% 682,122
2014-04-17 2014-04-15 6.413 83,946 +7,356 0.02% 538,350
2014-04-16 2014-04-14 6.817 76,590 -60,147 0.02% 522,150
2014-04-15 2014-04-11 7.291 136,737 +26,828 0.03% 996,981
2014-04-14 2014-04-10 7.418 109,909 +90,437 0.02% 815,342
2014-04-11 2014-04-09 7.465 19,472 -25,097 0.00% 145,350
2014-04-10 2014-04-08 7.326 44,569 -16,876 0.01% 326,508
2014-04-09 2014-04-07 7.511 61,445 +61,445 0.01% 461,500
2014-04-04 2014-04-02 7.372 0 -4,518
2014-04-03 2014-04-01 8.193 4,518 +4,518 0.00% 37,014
2014-04-02 2014-03-31 8.204 0 -17,875
2014-04-01 2014-03-28 8.874 17,875 +15,279 0.00% 158,628
2014-03-31 2014-03-27 7.072 2,596 +1,731 0.00% 18,358
2014-03-28 2014-03-26 9.452 865 +865 0.00% 8,176
2014-03-26 2014-03-24 12.133 0 -12,981
2014-03-25 2014-03-21 11.925 12,981 +12,981 0.00% 154,796
2014-03-24 2014-03-20 11.439 0 -1,263
2014-03-21 2014-03-19 11.532 1,263 -1,730 0.00% 14,565
2014-03-20 2014-03-18 11.532 2,993 -97,656 0.00% 34,515
2014-03-19 2014-03-17 11.532 100,649 +27,261 0.02% 1,160,677
2014-03-18 2014-03-14 11.647 73,388 +69,234 0.02% 854,785
2014-03-17 2014-03-13 12.040 4,154 +4,154 0.00% 50,016
2014-03-11 2014-03-07 12.479 0 -86,542
2014-03-10 2014-03-06 11.879 86,542 -4,099 0.02% 1,027,996
2014-03-07 2014-03-05 11.694 90,641 +21,976 0.02% 1,059,929
2014-03-06 2014-03-04 10.781 68,665 +26,395 0.02% 740,267
2014-03-05 2014-03-03 10.677 42,270 +38,944 0.01% 451,311
2014-03-04 2014-02-28 10.977 3,326 -155,116 0.00% 36,510
2014-03-03 2014-02-27 11.058 158,442 -70,099 0.04% 1,752,079
2014-02-28 2014-02-26 11.104 228,541 +158,442 0.05% 2,537,809
2014-02-27 2014-02-25 10.527 70,099 +70,099 0.02% 737,907
2014-02-26 2014-02-24 10.977 0 -51,051
2014-02-25 2014-02-21 11.128 51,051 +14,279 0.01% 568,070
2014-02-24 2014-02-20 11.162 36,772 -19,039 0.01% 410,455
2014-02-21 2014-02-19 11.335 55,811 +48,896 0.01% 632,645
2014-02-20 2014-02-18 11.243 6,915 -3,029 0.00% 77,746
2014-02-19 2014-02-17 11.601 9,944 -6,257 0.00% 115,363
2014-02-18 2014-02-14 11.809 16,201 -338,622 0.00% 191,322
2014-02-17 2014-02-13 10.896 354,823 +283,097 0.08% 3,866,295
2014-02-14 2014-02-12 11.439 71,726 +9,848 0.02% 820,509
2014-02-13 2014-02-11 11.555 61,878 +53,224 0.01% 715,003
2014-02-12 2014-02-10 11.902 8,654 +8,654 0.00% 102,997
2014-02-11 2014-02-07 12.295 0 -202,509
2014-02-10 2014-02-06 11.763 202,509 +188,629 0.05% 2,382,120
2014-02-07 2014-02-05 11.220 13,880 +2,560 0.00% 155,733
2014-02-06 2014-02-04 10.873 11,320 -155,253 0.00% 123,086
2014-02-05 2014-01-30 10.550 166,573 -3,901,651 0.04% 1,757,304
2014-02-04 2014-01-28 9.556 4,068,224 0.94% 38,876,026

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top