History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 3,526,500 | +0 | 0.61% | 1,833,780 |
| 2025-10-13 | 2025-10-09 | 0.510 | 3,526,500 | +0 | 0.61% | 1,798,515 |
| 2025-10-10 | 2025-10-08 | 0.500 | 3,526,500 | +1,500 | 0.61% | 1,763,250 |
| 2025-09-15 | 2025-09-11 | 0.580 | 3,525,000 | +500 | 0.61% | 2,044,500 |
| 2025-09-12 | 2025-09-10 | 0.570 | 3,524,500 | +500 | 0.61% | 2,008,965 |
| 2025-09-08 | 2025-09-04 | 0.550 | 3,524,000 | +500 | 0.61% | 1,938,200 |
| 2025-09-05 | 2025-09-03 | 0.560 | 3,523,500 | +500 | 0.61% | 1,973,160 |
| 2025-08-26 | 2025-08-22 | 0.650 | 3,523,000 | +5,000 | 0.61% | 2,289,950 |
| 2025-08-11 | 2025-08-07 | 0.620 | 3,518,000 | -85,500 | 0.61% | 2,181,160 |
| 2025-08-08 | 2025-08-06 | 0.620 | 3,603,500 | -43,000 | 0.62% | 2,234,170 |
| 2025-08-07 | 2025-08-05 | 0.620 | 3,646,500 | -29,000 | 0.63% | 2,260,830 |
| 2025-08-04 | 2025-07-31 | 0.660 | 3,675,500 | +500 | 0.64% | 2,425,830 |
| 2025-07-31 | 2025-07-29 | 0.650 | 3,675,000 | -87,000 | 0.63% | 2,388,750 |
| 2025-07-28 | 2025-07-24 | 0.660 | 3,762,000 | +500 | 0.65% | 2,482,920 |
| 2025-07-24 | 2025-07-22 | 0.670 | 3,761,500 | -1,500 | 0.65% | 2,520,205 |
| 2025-07-22 | 2025-07-18 | 0.670 | 3,763,000 | -54,000 | 0.65% | 2,521,210 |
| 2025-07-15 | 2025-07-11 | 0.660 | 3,817,000 | +500 | 0.66% | 2,519,220 |
| 2025-07-10 | 2025-07-08 | 0.650 | 3,816,500 | +5,000 | 0.66% | 2,480,725 |
| 2025-06-30 | 2025-06-26 | 0.670 | 3,811,500 | +5,000 | 0.66% | 2,553,705 |
| 2025-06-23 | 2025-06-19 | 0.710 | 3,806,500 | +3,500 | 0.66% | 2,702,615 |
| 2025-06-17 | 2025-06-13 | 0.770 | 3,803,000 | +1,000 | 0.66% | 2,928,310 |
| 2025-06-16 | 2025-06-12 | 0.820 | 3,802,000 | +63,500 | 0.66% | 3,117,640 |
| 2025-06-13 | 2025-06-11 | 0.770 | 3,738,500 | +79,000 | 0.65% | 2,878,645 |
| 2025-06-12 | 2025-06-10 | 0.750 | 3,659,500 | +126,500 | 0.63% | 2,744,625 |
| 2025-06-05 | 2025-06-03 | 0.630 | 3,533,000 | +5,000 | 0.61% | 2,225,790 |
| 2025-06-02 | 2025-05-29 | 0.640 | 3,528,000 | +500 | 0.61% | 2,257,920 |
| 2025-05-07 | 2025-05-02 | 0.660 | 3,527,500 | +1,000 | 0.61% | 2,328,150 |
| 2025-04-17 | 2025-04-15 | 0.560 | 3,526,500 | -60,000 | 0.61% | 1,974,840 |
| 2025-04-09 | 2025-04-07 | 0.590 | 3,586,500 | +2,000 | 0.62% | 2,116,035 |
| 2025-03-28 | 2025-03-26 | 0.600 | 3,584,500 | +1,000 | 0.62% | 2,150,700 |
| 2025-03-21 | 2025-03-19 | 0.550 | 3,583,500 | -9,500 | 0.62% | 1,970,925 |
| 2025-03-10 | 2025-03-06 | 0.580 | 3,593,000 | -10,000 | 0.62% | 2,083,940 |
| 2025-03-04 | 2025-02-28 | 0.640 | 3,603,000 | -9,500 | 0.62% | 2,305,920 |
| 2025-02-27 | 2025-02-25 | 0.530 | 3,612,500 | +2,000 | 0.62% | 1,914,625 |
| 2025-02-13 | 2025-02-11 | 0.600 | 3,610,500 | +19,500 | 0.62% | 2,166,300 |
| 2025-02-11 | 2025-02-07 | 0.540 | 3,591,000 | +2,000 | 0.62% | 1,939,140 |
| 2025-02-05 | 2025-02-03 | 0.540 | 3,589,000 | +5,000 | 0.62% | 1,938,060 |
| 2025-01-16 | 2025-01-14 | 0.590 | 3,584,000 | +5,000 | 0.62% | 2,114,560 |
| 2024-10-23 | 2024-10-21 | 0.760 | 3,579,000 | -24,000 | 0.62% | 2,720,040 |
| 2024-10-21 | 2024-10-17 | 0.740 | 3,603,000 | -1,000 | 0.62% | 2,666,220 |
| 2024-10-17 | 2024-10-15 | 0.740 | 3,604,000 | -500 | 0.62% | 2,666,960 |
| 2024-10-16 | 2024-10-14 | 0.700 | 3,604,500 | -13,000 | 0.62% | 2,523,150 |
| 2024-10-10 | 2024-10-08 | 0.730 | 3,617,500 | +1,000 | 0.63% | 2,640,775 |
| 2024-10-08 | 2024-10-04 | 0.720 | 3,616,500 | +23,000 | 0.62% | 2,603,880 |
| 2024-09-19 | 2024-09-16 | 0.700 | 3,593,500 | +1,000 | 0.62% | 2,515,450 |
| 2024-09-02 | 2024-08-29 | 0.900 | 3,592,500 | +30,000 | 0.62% | 3,233,250 |
| 2024-08-22 | 2024-08-20 | 0.960 | 3,562,500 | -15,000 | 0.62% | 3,420,000 |
| 2024-08-21 | 2024-08-19 | 0.940 | 3,577,500 | +30,000 | 0.62% | 3,362,850 |
| 2024-08-20 | 2024-08-16 | 0.850 | 3,547,500 | -5,000 | 0.61% | 3,015,375 |
| 2024-08-19 | 2024-08-15 | 0.820 | 3,552,500 | -45,000 | 0.61% | 2,913,050 |
| 2024-05-29 | 2024-05-27 | 0.550 | 3,597,500 | -10,000 | 0.62% | 1,978,625 |
| 2024-05-13 | 2024-05-09 | 0.485 | 3,607,500 | +10,000 | 0.62% | 1,749,638 |
| 2024-04-24 | 2024-04-22 | 0.400 | 3,597,500 | +13,500 | 0.62% | 1,439,000 |
| 2024-04-15 | 2024-04-11 | 0.420 | 3,584,000 | +3,000 | 0.62% | 1,505,280 |
| 2024-02-08 | 2024-02-06 | 0.420 | 3,581,000 | +500 | 0.62% | 1,504,020 |
| 2024-01-19 | 2024-01-17 | 0.405 | 3,580,500 | +50,000 | 0.62% | 1,450,102 |
| 2024-01-09 | 2024-01-05 | 0.435 | 3,530,500 | +500 | 0.61% | 1,535,768 |
| 2023-12-22 | 2023-12-20 | 0.475 | 3,530,000 | +1,000 | 0.61% | 1,676,750 |
| 2023-12-08 | 2023-12-06 | 0.500 | 3,529,000 | -10,000 | 0.61% | 1,764,500 |
| 2023-11-30 | 2023-11-28 | 0.500 | 3,539,000 | -5,000 | 0.61% | 1,769,500 |
| 2023-11-29 | 2023-11-27 | 0.490 | 3,544,000 | -9,500 | 0.61% | 1,736,560 |
| 2023-10-20 | 2023-10-18 | 0.490 | 3,553,500 | -10,000 | 0.61% | 1,741,215 |
| 2023-10-18 | 2023-10-16 | 0.485 | 3,563,500 | -10,000 | 0.62% | 1,728,298 |
| 2023-10-05 | 2023-10-03 | 0.490 | 3,573,500 | -5,000 | 0.62% | 1,751,015 |
| 2023-08-18 | 2023-08-16 | 0.400 | 3,578,500 | +1,000 | 0.62% | 1,431,400 |
| 2023-08-14 | 2023-08-10 | 0.470 | 3,577,500 | +1,000 | 0.62% | 1,681,425 |
| 2023-08-01 | 2023-07-28 | 0.540 | 3,576,500 | +3,500 | 0.62% | 1,931,310 |
| 2023-07-21 | 2023-07-19 | 0.580 | 3,573,000 | -20,000 | 0.62% | 2,072,340 |
| 2023-07-06 | 2023-07-04 | 0.570 | 3,593,000 | +36,000 | 0.62% | 2,048,010 |
| 2023-06-16 | 2023-06-14 | 0.700 | 3,557,000 | +4,000 | 0.61% | 2,489,900 |
| 2023-06-08 | 2023-06-06 | 0.740 | 3,553,000 | -10,000 | 0.61% | 2,629,220 |
| 2023-05-04 | 2023-05-02 | 0.750 | 3,563,000 | +5,000 | 0.62% | 2,672,250 |
| 2023-04-19 | 2023-04-17 | 0.780 | 3,558,000 | -8,500 | 0.61% | 2,775,240 |
| 2023-03-23 | 2023-03-21 | 0.770 | 3,566,500 | +2,000 | 0.62% | 2,746,205 |
| 2023-03-21 | 2023-03-17 | 0.810 | 3,564,500 | +2,000 | 0.62% | 2,887,245 |
| 2023-03-20 | 2023-03-16 | 0.790 | 3,562,500 | +2,500 | 0.62% | 2,814,375 |
| 2023-03-14 | 2023-03-10 | 0.840 | 3,560,000 | +3,000 | 0.62% | 2,990,400 |
| 2023-03-09 | 2023-03-07 | 0.900 | 3,557,000 | +4,500 | 0.61% | 3,201,300 |
| 2023-02-24 | 2023-02-22 | 0.930 | 3,552,500 | -10,000 | 0.61% | 3,303,825 |
| 2023-02-23 | 2023-02-21 | 0.930 | 3,562,500 | -100,000 | 0.62% | 3,313,125 |
| 2023-02-21 | 2023-02-17 | 0.940 | 3,662,500 | -5,000 | 0.63% | 3,442,750 |
| 2023-02-17 | 2023-02-15 | 0.900 | 3,667,500 | -2,500 | 0.63% | 3,300,750 |
| 2023-02-16 | 2023-02-14 | 0.980 | 3,670,000 | +112,000 | 0.63% | 3,596,600 |
| 2023-02-07 | 2023-02-03 | 0.810 | 3,558,000 | +10,000 | 0.61% | 2,881,980 |
| 2023-01-31 | 2023-01-27 | 0.880 | 3,548,000 | +20,000 | 0.61% | 3,122,240 |
| 2023-01-30 | 2023-01-26 | 0.900 | 3,528,000 | +5,000 | 0.61% | 3,175,200 |
| 2023-01-19 | 2023-01-17 | 0.970 | 3,523,000 | -35,000 | 0.61% | 3,417,310 |
| 2023-01-18 | 2023-01-16 | 0.930 | 3,558,000 | -11,000 | 0.61% | 3,308,940 |
| 2023-01-13 | 2023-01-11 | 0.930 | 3,569,000 | -22,000 | 0.62% | 3,319,170 |
| 2023-01-12 | 2023-01-10 | 0.930 | 3,591,000 | -17,000 | 0.62% | 3,339,630 |
| 2023-01-11 | 2023-01-09 | 0.780 | 3,608,000 | +2,000 | 0.62% | 2,814,240 |
| 2023-01-10 | 2023-01-06 | 0.840 | 3,606,000 | +19,000 | 0.62% | 3,029,040 |
| 2023-01-09 | 2023-01-05 | 0.830 | 3,587,000 | +8,000 | 0.62% | 2,977,210 |
| 2023-01-05 | 2023-01-03 | 0.880 | 3,579,000 | +5,000 | 0.62% | 3,149,520 |
| 2023-01-04 | 2022-12-30 | 0.930 | 3,574,000 | -6,000 | 0.62% | 3,323,820 |
| 2023-01-03 | 2022-12-29 | 0.920 | 3,580,000 | +38,500 | 0.62% | 3,293,600 |
| 2022-12-30 | 2022-12-28 | 1.010 | 3,541,500 | +3,000 | 0.61% | 3,576,915 |
| 2022-12-29 | 2022-12-23 | 1.140 | 3,538,500 | -34,500 | 0.61% | 4,033,890 |
| 2021-03-17 | 2021-03-15 | 3.200 | 3,573,000 | -5,000 | 0.62% | 11,433,600 |
| 2021-03-16 | 2021-03-12 | 3.020 | 3,578,000 | -13,500 | 0.62% | 10,805,560 |
| 2021-03-10 | 2021-03-08 | 2.600 | 3,591,500 | +50,000 | 0.62% | 9,337,900 |
| 2021-03-08 | 2021-03-04 | 2.660 | 3,541,500 | +5,000 | 0.61% | 9,420,390 |
| 2021-03-01 | 2021-02-25 | 2.810 | 3,536,500 | +1,500 | 0.61% | 9,937,565 |
| 2021-02-26 | 2021-02-24 | 2.740 | 3,535,000 | +2,000 | 0.61% | 9,685,900 |
| 2021-02-24 | 2021-02-22 | 2.870 | 3,533,000 | -101,000 | 0.61% | 10,139,710 |
| 2021-02-17 | 2021-02-11 | 2.800 | 3,634,000 | -11,000 | 0.63% | 10,175,200 |
| 2021-02-08 | 2021-02-04 | 2.440 | 3,645,000 | +5,000 | 0.63% | 8,893,800 |
| 2021-02-02 | 2021-01-29 | 2.540 | 3,640,000 | +10,000 | 0.63% | 9,245,600 |
| 2021-02-01 | 2021-01-28 | 2.460 | 3,630,000 | +7,000 | 0.63% | 8,929,800 |
| 2021-01-28 | 2021-01-26 | 2.750 | 3,623,000 | -5,000 | 0.63% | 9,963,250 |
| 2021-01-27 | 2021-01-25 | 2.760 | 3,628,000 | -5,000 | 0.63% | 10,013,280 |
| 2021-01-26 | 2021-01-22 | 2.700 | 3,633,000 | -4,000 | 0.63% | 9,809,100 |
| 2021-01-25 | 2021-01-21 | 2.670 | 3,637,000 | -6,000 | 0.63% | 9,710,790 |
| 2021-01-22 | 2021-01-20 | 2.600 | 3,643,000 | -10,000 | 0.63% | 9,471,800 |
| 2021-01-21 | 2021-01-19 | 2.250 | 3,653,000 | +10,000 | 0.63% | 8,219,250 |
| 2021-01-14 | 2021-01-12 | 2.140 | 3,643,000 | +2,000 | 0.63% | 7,796,020 |
| 2020-12-15 | 2020-12-11 | 2.160 | 3,641,000 | +10,000 | 0.63% | 7,864,560 |
| 2020-12-10 | 2020-12-08 | 2.200 | 3,631,000 | -20,500 | 0.63% | 7,988,200 |
| 2020-12-07 | 2020-12-03 | 2.190 | 3,651,500 | +2,000 | 0.63% | 7,996,785 |
| 2020-12-04 | 2020-12-02 | 2.180 | 3,649,500 | +3,000 | 0.63% | 7,955,910 |
| 2020-12-03 | 2020-12-01 | 2.210 | 3,646,500 | -13,000 | 0.63% | 8,058,765 |
| 2020-12-02 | 2020-11-30 | 2.190 | 3,659,500 | +90,500 | 0.63% | 8,014,305 |
| 2020-11-30 | 2020-11-26 | 2.280 | 3,569,000 | +3,000 | 0.62% | 8,137,320 |
| 2020-11-27 | 2020-11-25 | 2.310 | 3,566,000 | +13,000 | 0.62% | 8,237,460 |
| 2020-11-25 | 2020-11-23 | 2.330 | 3,553,000 | +5,000 | 0.61% | 8,278,490 |
| 2020-11-23 | 2020-11-19 | 2.340 | 3,548,000 | +10,000 | 0.61% | 8,302,320 |
| 2020-11-20 | 2020-11-18 | 2.390 | 3,538,000 | +10,000 | 0.61% | 8,455,820 |
| 2020-11-19 | 2020-11-17 | 2.400 | 3,528,000 | +5,000 | 0.61% | 8,467,200 |
| 2020-11-12 | 2020-11-10 | 2.310 | 3,523,000 | +4,500 | 0.61% | 8,138,130 |
| 2020-11-09 | 2020-11-05 | 2.320 | 3,518,500 | -15,000 | 0.61% | 8,162,920 |
| 2020-11-05 | 2020-11-03 | 2.330 | 3,533,500 | +5,500 | 0.61% | 8,233,055 |
| 2020-11-04 | 2020-11-02 | 2.260 | 3,528,000 | +15,500 | 0.61% | 7,973,280 |
| 2020-11-02 | 2020-10-29 | 2.340 | 3,512,500 | +2,000 | 0.61% | 8,219,250 |
| 2020-10-29 | 2020-10-27 | 2.350 | 3,510,500 | +3,000 | 0.61% | 8,249,675 |
| 2020-10-28 | 2020-10-23 | 2.410 | 3,507,500 | +2,000 | 0.61% | 8,453,075 |
| 2020-10-23 | 2020-10-21 | 2.450 | 3,505,500 | +23,000 | 0.61% | 8,588,475 |
| 2020-10-19 | 2020-10-15 | 2.510 | 3,482,500 | +6,000 | 0.60% | 8,741,075 |
| 2020-10-16 | 2020-10-14 | 2.600 | 3,476,500 | +2,000 | 0.60% | 9,038,900 |
| 2020-10-12 | 2020-10-08 | 2.700 | 3,474,500 | -8,000 | 0.60% | 9,381,150 |
| 2020-10-08 | 2020-10-06 | 2.660 | 3,482,500 | -1,000 | 0.60% | 9,263,450 |
| 2020-10-07 | 2020-10-05 | 2.580 | 3,483,500 | +5,000 | 0.60% | 8,987,430 |
| 2020-09-24 | 2020-09-22 | 2.600 | 3,478,500 | +20,000 | 0.60% | 9,044,100 |
| 2020-09-21 | 2020-09-17 | 2.740 | 3,458,500 | +5,000 | 0.60% | 9,476,290 |
| 2020-09-17 | 2020-09-15 | 2.790 | 3,453,500 | -14,500 | 0.60% | 9,635,265 |
| 2020-09-16 | 2020-09-14 | 2.800 | 3,468,000 | -25,000 | 0.60% | 9,710,400 |
| 2020-09-09 | 2020-09-07 | 2.400 | 3,493,000 | +5,000 | 0.60% | 8,383,200 |
| 2020-09-08 | 2020-09-04 | 2.570 | 3,488,000 | +5,000 | 0.60% | 8,964,160 |
| 2020-09-04 | 2020-09-02 | 2.560 | 3,483,000 | +5,000 | 0.60% | 8,916,480 |
| 2020-09-03 | 2020-09-01 | 2.580 | 3,478,000 | +12,500 | 0.60% | 8,973,240 |
| 2020-09-02 | 2020-08-31 | 2.670 | 3,465,500 | -1,000 | 0.60% | 9,252,885 |
| 2020-08-25 | 2020-08-21 | 2.770 | 3,466,500 | -5,000 | 0.60% | 9,602,205 |
| 2020-08-21 | 2020-08-19 | 2.730 | 3,471,500 | -20,000 | 0.60% | 9,477,195 |
| 2020-08-20 | 2020-08-18 | 2.630 | 3,491,500 | -5,000 | 0.60% | 9,182,645 |
| 2020-08-10 | 2020-08-06 | 2.620 | 3,496,500 | +1,500 | 0.60% | 9,160,830 |
| 2020-08-07 | 2020-08-05 | 2.630 | 3,495,000 | +10,000 | 0.60% | 9,191,850 |
| 2020-07-27 | 2020-07-23 | 2.380 | 3,485,000 | +5,000 | 0.60% | 8,294,300 |
| 2020-07-22 | 2020-07-20 | 2.530 | 3,480,000 | -3,500 | 0.60% | 8,804,400 |
| 2020-07-13 | 2020-07-09 | 2.757 | 3,483,500 | +3,500 | 0.60% | 9,603,458 |
| 2020-07-10 | 2020-07-08 | 2.551 | 3,480,000 | +96,999 | 0.60% | 8,877,854 |
| 2020-07-03 | 2020-06-30 | 2.448 | 3,383,001 | +9,721 | 0.60% | 8,282,399 |
| 2020-05-27 | 2020-05-25 | 2.263 | 3,373,280 | -19,443 | 0.60% | 7,633,999 |
| 2020-05-25 | 2020-05-21 | 2.407 | 3,392,723 | +4,861 | 0.60% | 8,166,601 |
| 2020-04-23 | 2020-04-21 | 2.417 | 3,387,862 | +9,721 | 0.60% | 8,189,750 |
| 2020-04-21 | 2020-04-17 | 2.448 | 3,378,141 | -9,721 | 0.60% | 8,270,500 |
| 2020-04-20 | 2020-04-16 | 2.438 | 3,387,862 | +9,721 | 0.60% | 8,259,450 |
| 2020-04-16 | 2020-04-14 | 2.397 | 3,378,141 | -48,606 | 0.60% | 8,096,750 |
| 2020-04-09 | 2020-04-07 | 2.387 | 3,426,747 | -972 | 0.61% | 8,178,000 |
| 2020-04-02 | 2020-03-31 | 2.407 | 3,427,719 | -4,375 | 0.61% | 8,250,839 |
| 2020-03-25 | 2020-03-23 | 2.232 | 3,432,094 | +9,721 | 0.61% | 7,661,185 |
| 2020-03-24 | 2020-03-20 | 2.273 | 3,422,373 | +4,375 | 0.61% | 7,780,306 |
| 2020-03-03 | 2020-02-28 | 2.788 | 3,417,998 | +9,721 | 0.61% | 9,528,360 |
| 2020-02-20 | 2020-02-18 | 2.973 | 3,408,277 | -5,833 | 0.61% | 10,132,341 |
| 2020-02-13 | 2020-02-11 | 2.921 | 3,414,110 | +72,910 | 0.61% | 9,974,081 |
| 2020-02-10 | 2020-02-06 | 2.901 | 3,341,200 | +24,303 | 0.59% | 9,692,340 |
| 2020-02-06 | 2020-02-04 | 2.860 | 3,316,897 | +12,152 | 0.59% | 9,485,360 |
| 2020-02-05 | 2020-02-03 | 2.839 | 3,304,745 | +14,582 | 0.59% | 9,382,619 |
| 2020-02-04 | 2020-01-31 | 2.880 | 3,290,163 | +9,721 | 0.58% | 9,476,599 |
| 2020-01-31 | 2020-01-29 | 3.035 | 3,280,442 | +13,610 | 0.58% | 9,954,775 |
| 2020-01-30 | 2020-01-24 | 3.117 | 3,266,832 | +4,860 | 0.58% | 10,182,314 |
| 2020-01-23 | 2020-01-21 | 3.076 | 3,261,972 | +7,291 | 0.58% | 10,032,946 |
| 2020-01-22 | 2020-01-20 | 3.209 | 3,254,681 | +3,403 | 0.58% | 10,445,761 |
| 2020-01-21 | 2020-01-17 | 3.302 | 3,251,278 | -36,358 | 0.58% | 10,735,844 |
| 2020-01-20 | 2020-01-16 | 3.415 | 3,287,636 | +23,331 | 0.58% | 11,227,909 |
| 2020-01-15 | 2020-01-13 | 3.508 | 3,264,305 | +29,164 | 0.58% | 11,450,440 |
| 2020-01-13 | 2020-01-09 | 3.528 | 3,235,141 | -486 | 0.58% | 11,414,697 |
| 2020-01-10 | 2020-01-08 | 3.508 | 3,235,627 | -5,833 | 0.58% | 11,349,844 |
| 2020-01-07 | 2020-01-03 | 3.405 | 3,241,460 | +5,833 | 0.58% | 11,036,865 |
| 2020-01-06 | 2020-01-02 | 3.487 | 3,235,627 | +972 | 0.58% | 11,283,276 |
| 2019-12-30 | 2019-12-24 | 3.477 | 3,234,655 | +972 | 0.57% | 11,246,612 |
| 2019-12-27 | 2019-12-20 | 3.477 | 3,233,683 | +972 | 0.57% | 11,243,233 |
| 2019-12-23 | 2019-12-19 | 3.497 | 3,232,711 | +972 | 0.57% | 11,306,361 |
| 2019-12-18 | 2019-12-16 | 3.621 | 3,231,739 | +34,025 | 0.57% | 11,701,890 |
| 2019-12-09 | 2019-12-05 | 3.971 | 3,197,714 | +9,721 | 0.57% | 12,697,084 |
| 2019-12-04 | 2019-12-02 | 4.012 | 3,187,993 | -72,521 | 0.57% | 12,789,661 |
| 2019-12-03 | 2019-11-29 | 4.053 | 3,260,514 | -972 | 0.58% | 13,214,762 |
| 2019-12-02 | 2019-11-28 | 4.074 | 3,261,486 | +9,722 | 0.58% | 13,285,801 |
| 2019-11-06 | 2019-11-04 | 4.238 | 3,251,764 | -1,945 | 0.58% | 13,781,398 |
| 2019-11-05 | 2019-11-01 | 4.392 | 3,253,709 | -4,860 | 0.58% | 14,291,692 |
| 2019-11-04 | 2019-10-31 | 4.166 | 3,258,569 | +27,705 | 0.58% | 13,575,599 |
| 2019-11-01 | 2019-10-30 | 4.536 | 3,230,864 | +3,889 | 0.57% | 14,656,637 |
| 2019-10-31 | 2019-10-29 | 4.938 | 3,226,975 | -3,889 | 0.57% | 15,933,599 |
| 2019-10-30 | 2019-10-28 | 4.835 | 3,230,864 | +486 | 0.57% | 15,620,452 |
| 2019-10-29 | 2019-10-25 | 4.773 | 3,230,378 | -5,346 | 0.57% | 15,418,722 |
| 2019-10-25 | 2019-10-23 | 5.215 | 3,235,724 | +20,414 | 0.58% | 16,875,494 |
| 2019-10-24 | 2019-10-22 | 4.763 | 3,215,310 | +5,347 | 0.57% | 15,313,727 |
| 2019-10-23 | 2019-10-21 | 4.320 | 3,209,963 | +14,582 | 0.57% | 13,868,400 |
| 2019-10-22 | 2019-10-18 | 4.207 | 3,195,381 | +30,136 | 0.57% | 13,443,830 |
| 2019-10-21 | 2019-10-17 | 4.228 | 3,165,245 | +97,213 | 0.56% | 13,382,160 |
| 2019-10-18 | 2019-10-16 | 4.187 | 3,068,032 | +74,853 | 0.55% | 12,844,918 |
| 2019-10-17 | 2019-10-15 | 4.032 | 2,993,179 | +22,359 | 0.53% | 12,069,682 |
| 2019-10-16 | 2019-10-14 | 4.012 | 2,970,820 | +4,861 | 0.53% | 11,918,401 |
| 2019-10-15 | 2019-10-11 | 4.002 | 2,965,959 | +3,888 | 0.53% | 11,868,390 |
| 2019-10-08 | 2019-10-03 | 3.981 | 2,962,071 | -972 | 0.53% | 11,791,892 |
| 2019-10-04 | 2019-10-02 | 4.053 | 2,963,043 | +972 | 0.53% | 12,009,121 |
| 2019-10-02 | 2019-09-27 | 3.868 | 2,962,071 | -972 | 0.53% | 11,456,722 |
| 2019-09-30 | 2019-09-26 | 3.425 | 2,963,043 | -4,860 | 0.53% | 10,149,841 |
| 2019-09-27 | 2019-09-25 | 3.569 | 2,967,903 | +4,860 | 0.53% | 10,593,909 |
| 2019-09-16 | 2019-09-12 | 3.806 | 2,963,043 | -3,402 | 0.53% | 11,277,601 |
| 2019-09-09 | 2019-09-05 | 3.405 | 2,966,445 | -3,403 | 0.53% | 10,100,465 |
| 2019-09-06 | 2019-09-04 | 3.374 | 2,969,848 | +3,403 | 0.53% | 10,020,401 |
| 2019-08-29 | 2019-08-27 | 3.374 | 2,966,445 | +972 | 0.53% | 10,008,920 |
| 2019-08-27 | 2019-08-23 | 3.539 | 2,965,473 | +4,861 | 0.53% | 10,493,720 |
| 2019-08-07 | 2019-08-05 | 3.590 | 2,960,612 | +972 | 0.53% | 10,628,794 |
| 2019-08-06 | 2019-08-02 | 3.724 | 2,959,640 | -6,805 | 0.53% | 11,021,089 |
| 2019-07-30 | 2019-07-26 | 3.909 | 2,966,445 | -8,263 | 0.53% | 11,595,699 |
| 2019-07-29 | 2019-07-25 | 3.919 | 2,974,708 | -8,263 | 0.53% | 11,658,599 |
| 2019-07-25 | 2019-07-23 | 3.960 | 2,982,971 | -20,901 | 0.53% | 11,813,724 |
| 2019-07-24 | 2019-07-22 | 3.847 | 3,003,872 | +25,275 | 0.53% | 11,556,600 |
| 2019-07-22 | 2019-07-18 | 3.930 | 2,978,597 | +29,164 | 0.53% | 11,704,481 |
| 2019-07-18 | 2019-07-16 | 3.981 | 2,949,433 | +20,415 | 0.52% | 11,741,580 |
| 2019-07-17 | 2019-07-15 | 3.919 | 2,929,018 | +5,833 | 0.52% | 11,479,529 |
| 2019-07-16 | 2019-07-12 | 3.930 | 2,923,185 | +35,482 | 0.52% | 11,486,738 |
| 2019-07-15 | 2019-07-11 | 3.899 | 2,887,703 | +486 | 0.51% | 11,258,196 |
| 2019-07-11 | 2019-07-09 | 3.858 | 2,887,217 | -972 | 0.51% | 11,137,501 |
| 2019-07-10 | 2019-07-08 | 3.981 | 2,888,189 | +134,154 | 0.51% | 11,497,770 |
| 2019-07-08 | 2019-07-04 | 4.207 | 2,754,035 | -973 | 0.49% | 11,586,968 |
| 2019-07-04 | 2019-07-02 | 4.012 | 2,755,008 | +36,455 | 0.49% | 11,052,602 |
| 2019-07-03 | 2019-06-28 | 3.991 | 2,718,553 | -1,458 | 0.48% | 10,850,421 |
| 2019-06-27 | 2019-06-25 | 4.012 | 2,720,011 | -5,833 | 0.48% | 10,912,200 |
| 2019-06-26 | 2019-06-24 | 4.146 | 2,725,844 | +1,458 | 0.48% | 11,300,121 |
| 2019-06-25 | 2019-06-21 | 4.166 | 2,724,386 | +3,889 | 0.48% | 11,350,127 |
| 2019-06-24 | 2019-06-20 | 4.002 | 2,720,497 | +1,944 | 0.48% | 10,886,165 |
| 2019-06-21 | 2019-06-19 | 5.370 | 2,718,553 | +23,331 | 0.48% | 14,597,731 |
| 2019-06-19 | 2019-06-17 | 5.699 | 2,695,222 | -41,801 | 0.48% | 15,359,652 |
| 2019-06-18 | 2019-06-14 | 5.668 | 2,737,023 | -53,467 | 0.49% | 15,513,404 |
| 2019-06-17 | 2019-06-13 | 5.719 | 2,790,490 | +972 | 0.50% | 15,959,979 |
| 2019-06-14 | 2019-06-12 | 5.534 | 2,789,518 | +1,944 | 0.50% | 15,437,910 |
| 2019-06-11 | 2019-06-06 | 5.318 | 2,787,574 | +19,443 | 0.50% | 14,824,976 |
| 2019-06-06 | 2019-06-04 | 5.402 | 2,768,131 | +29,637 | 0.49% | 14,954,063 |
| 2019-06-03 | 2019-05-30 | 4.984 | 2,738,494 | +5,742 | 0.49% | 13,649,357 |
| 2019-05-29 | 2019-05-27 | 4.911 | 2,732,752 | -957 | 0.49% | 13,420,852 |
| 2019-05-27 | 2019-05-23 | 4.702 | 2,733,709 | -4,785 | 0.49% | 12,854,252 |
| 2019-05-14 | 2019-05-09 | 4.587 | 2,738,494 | +8,613 | 0.49% | 12,561,987 |
| 2019-05-02 | 2019-04-29 | 4.524 | 2,729,881 | -5,742 | 0.49% | 12,351,327 |
| 2019-04-25 | 2019-04-23 | 5.068 | 2,735,623 | +5,742 | 0.49% | 13,863,727 |
| 2019-04-24 | 2019-04-18 | 5.099 | 2,729,881 | -7,177 | 0.49% | 13,920,202 |
| 2019-04-18 | 2019-04-16 | 4.995 | 2,737,058 | -479 | 0.49% | 13,670,799 |
| 2019-04-15 | 2019-04-11 | 5.120 | 2,737,537 | -38,280 | 0.49% | 14,016,452 |
| 2019-04-12 | 2019-04-10 | 4.995 | 2,775,817 | -957 | 0.50% | 13,864,389 |
| 2019-04-11 | 2019-04-09 | 5.225 | 2,776,774 | -74,169 | 0.50% | 14,507,499 |
| 2019-04-10 | 2019-04-08 | 5.162 | 2,850,943 | -24,404 | 0.51% | 14,716,261 |
| 2019-04-09 | 2019-04-04 | 4.671 | 2,875,347 | +30,146 | 0.52% | 13,430,117 |
| 2019-04-03 | 2019-04-01 | 4.065 | 2,845,201 | -957 | 0.51% | 11,564,971 |
| 2019-04-02 | 2019-03-29 | 4.221 | 2,846,158 | +4,785 | 0.51% | 12,014,961 |
| 2019-03-29 | 2019-03-27 | 4.180 | 2,841,373 | +11,006 | 0.51% | 11,876,002 |
| 2019-03-28 | 2019-03-26 | 4.096 | 2,830,367 | -3,828 | 0.51% | 11,593,400 |
| 2019-03-27 | 2019-03-25 | 3.783 | 2,834,195 | -4,785 | 0.51% | 10,720,630 |
| 2019-03-26 | 2019-03-22 | 3.469 | 2,838,980 | +478 | 0.51% | 9,848,780 |
| 2019-03-18 | 2019-03-14 | 3.271 | 2,838,502 | -15,790 | 0.51% | 9,283,582 |
| 2019-03-01 | 2019-02-27 | 3.323 | 2,854,292 | +4,785 | 0.52% | 9,484,349 |
| 2019-02-13 | 2019-02-11 | 3.427 | 2,849,507 | +12,441 | 0.51% | 9,766,199 |
| 2019-02-12 | 2019-02-08 | 3.480 | 2,837,066 | +3,350 | 0.51% | 9,871,785 |
| 2018-11-19 | 2018-11-15 | 3.563 | 2,833,716 | +3,828 | 0.51% | 10,097,008 |
| 2018-10-25 | 2018-10-23 | 3.793 | 2,829,888 | -1,436 | 0.51% | 10,733,908 |
| 2018-10-24 | 2018-10-22 | 3.751 | 2,831,324 | +479 | 0.51% | 10,621,015 |
| 2018-10-22 | 2018-10-18 | 3.500 | 2,830,845 | +6,220 | 0.51% | 9,909,298 |
| 2018-10-18 | 2018-10-15 | 3.647 | 2,824,625 | +4,785 | 0.51% | 10,300,736 |
| 2018-10-16 | 2018-10-12 | 3.793 | 2,819,840 | +4,785 | 0.51% | 10,695,796 |
| 2018-10-15 | 2018-10-11 | 3.793 | 2,815,055 | +4,785 | 0.51% | 10,677,646 |
| 2018-10-03 | 2018-09-28 | 3.741 | 2,810,270 | +9,570 | 0.51% | 10,512,671 |
| 2018-09-28 | 2018-09-26 | 3.762 | 2,800,700 | -1,435 | 0.51% | 10,535,402 |
| 2018-09-17 | 2018-09-13 | 3.689 | 2,802,135 | +957 | 0.51% | 10,335,840 |
| 2018-09-07 | 2018-09-05 | 3.814 | 2,801,178 | +2,871 | 0.51% | 10,683,550 |
| 2018-09-05 | 2018-09-03 | 3.866 | 2,798,307 | +1,436 | 0.51% | 10,818,800 |
| 2018-08-31 | 2018-08-29 | 3.908 | 2,796,871 | +8,134 | 0.50% | 10,930,148 |
| 2018-08-28 | 2018-08-24 | 3.908 | 2,788,737 | -28,710 | 0.50% | 10,898,361 |
| 2018-08-24 | 2018-08-22 | 3.866 | 2,817,447 | +4,785 | 0.51% | 10,892,799 |
| 2018-08-22 | 2018-08-20 | 3.762 | 2,812,662 | +20,097 | 0.51% | 10,580,399 |
| 2018-07-10 | 2018-07-06 | 3.626 | 2,792,565 | -478 | 0.50% | 10,125,460 |
| 2018-06-28 | 2018-06-26 | 3.751 | 2,793,043 | +28,710 | 0.50% | 10,477,413 |
| 2018-06-11 | 2018-06-07 | 3.847 | 2,764,333 | +479 | 0.50% | 10,633,119 |
| 2018-06-08 | 2018-06-06 | 3.836 | 2,763,854 | +60,958 | 0.50% | 10,601,746 |
| 2018-05-25 | 2018-05-23 | 4.007 | 2,702,896 | -4,680 | 0.50% | 10,829,999 |
| 2018-05-15 | 2018-05-11 | 3.825 | 2,707,576 | -4,679 | 0.50% | 10,356,941 |
| 2018-05-10 | 2018-05-08 | 3.943 | 2,712,255 | +1,872 | 0.50% | 10,693,619 |
| 2018-05-09 | 2018-05-07 | 3.836 | 2,710,383 | -9,359 | 0.50% | 10,396,638 |
| 2018-05-03 | 2018-04-30 | 3.793 | 2,719,742 | -936 | 0.50% | 10,316,298 |
| 2018-04-25 | 2018-04-23 | 3.879 | 2,720,678 | -9,359 | 0.50% | 10,552,409 |
| 2018-04-20 | 2018-04-18 | 3.793 | 2,730,037 | +1,871 | 0.50% | 10,355,348 |
| 2018-04-12 | 2018-04-10 | 3.772 | 2,728,166 | +936 | 0.50% | 10,289,951 |
| 2018-03-27 | 2018-03-23 | 3.932 | 2,727,230 | +18,718 | 0.50% | 10,723,521 |
| 2018-03-09 | 2018-03-07 | 3.900 | 2,708,512 | +9,359 | 0.50% | 10,563,102 |
| 2018-01-31 | 2018-01-29 | 4.146 | 2,699,153 | +225,086 | 0.50% | 11,189,922 |
| 2018-01-30 | 2018-01-26 | 4.167 | 2,474,067 | +55,686 | 0.46% | 10,309,649 |
| 2018-01-23 | 2018-01-19 | 4.221 | 2,418,381 | -90,315 | 0.45% | 10,206,801 |
| 2018-01-22 | 2018-01-18 | 4.253 | 2,508,696 | +5,148 | 0.46% | 10,668,391 |
| 2018-01-18 | 2018-01-16 | 4.285 | 2,503,548 | -1,404 | 0.46% | 10,726,749 |
| 2018-01-12 | 2018-01-10 | 4.263 | 2,504,952 | -23,398 | 0.46% | 10,679,235 |
| 2018-01-08 | 2018-01-04 | 4.253 | 2,528,350 | +9,359 | 0.47% | 10,751,971 |
| 2018-01-04 | 2018-01-02 | 4.391 | 2,518,991 | -52,410 | 0.47% | 11,062,067 |
| 2018-01-02 | 2017-12-28 | 4.317 | 2,571,401 | -28,078 | 0.47% | 11,099,898 |
| 2017-12-29 | 2017-12-27 | 4.306 | 2,599,479 | -11,698 | 0.48% | 11,193,327 |
| 2017-12-27 | 2017-12-21 | 4.199 | 2,611,177 | +7,487 | 0.48% | 10,964,698 |
| 2017-12-18 | 2017-12-14 | 4.017 | 2,603,690 | -30,885 | 0.48% | 10,460,319 |
| 2017-12-05 | 2017-12-01 | 4.028 | 2,634,575 | -28,077 | 0.49% | 10,612,550 |
| 2017-12-04 | 2017-11-30 | 4.028 | 2,662,652 | -1,872 | 0.49% | 10,725,649 |
| 2017-12-01 | 2017-11-29 | 3.900 | 2,664,524 | +1,872 | 0.49% | 10,391,550 |
| 2017-11-29 | 2017-11-27 | 4.007 | 2,662,652 | -19,186 | 0.49% | 10,668,749 |
| 2017-11-23 | 2017-11-21 | 3.985 | 2,681,838 | +46,327 | 0.50% | 10,688,314 |
| 2017-11-09 | 2017-11-07 | 4.082 | 2,635,511 | +18,250 | 0.49% | 10,757,120 |
| 2017-11-01 | 2017-10-30 | 4.082 | 2,617,261 | +19,186 | 0.48% | 10,682,631 |
| 2017-10-30 | 2017-10-26 | 4.060 | 2,598,075 | -468 | 0.48% | 10,548,801 |
| 2017-10-27 | 2017-10-25 | 4.092 | 2,598,543 | +184,842 | 0.48% | 10,633,996 |
| 2017-10-26 | 2017-10-24 | 4.017 | 2,413,701 | -68,321 | 0.45% | 9,697,039 |
| 2017-10-25 | 2017-10-23 | 4.103 | 2,482,022 | -30,417 | 0.46% | 10,183,678 |
| 2017-10-24 | 2017-10-20 | 4.146 | 2,512,439 | +25,269 | 0.46% | 10,415,859 |
| 2017-10-13 | 2017-10-11 | 4.263 | 2,487,170 | +50,539 | 0.46% | 10,603,426 |
| 2017-10-12 | 2017-10-10 | 4.242 | 2,436,631 | +2,808 | 0.45% | 10,335,895 |
| 2017-10-11 | 2017-10-09 | 4.263 | 2,433,823 | -9,359 | 0.45% | 10,375,994 |
| 2017-09-29 | 2017-09-27 | 3.911 | 2,443,182 | +290,131 | 0.45% | 9,554,429 |
| 2017-09-28 | 2017-09-26 | 3.932 | 2,153,051 | +17,782 | 0.40% | 8,465,838 |
| 2017-09-21 | 2017-09-19 | 3.900 | 2,135,269 | +18,718 | 0.39% | 8,327,474 |
| 2017-09-18 | 2017-09-14 | 3.953 | 2,116,551 | +28,077 | 0.39% | 8,367,550 |
| 2017-09-14 | 2017-09-12 | 3.953 | 2,088,474 | -61,770 | 0.39% | 8,256,550 |
| 2017-09-12 | 2017-09-08 | 4.007 | 2,150,244 | -31,353 | 0.40% | 8,615,626 |
| 2017-09-08 | 2017-09-06 | 4.124 | 2,181,597 | +468 | 0.40% | 8,997,662 |
| 2017-09-06 | 2017-09-04 | 4.274 | 2,181,129 | -3,743 | 0.40% | 9,322,002 |
| 2017-09-01 | 2017-08-30 | 4.050 | 2,184,872 | +28,077 | 0.40% | 8,847,754 |
| 2017-08-25 | 2017-08-22 | 4.253 | 2,156,795 | +3,744 | 0.40% | 9,171,910 |
| 2017-08-02 | 2017-07-31 | 4.242 | 2,153,051 | +18,718 | 0.40% | 9,132,983 |
| 2017-07-31 | 2017-07-27 | 4.338 | 2,134,333 | +168,931 | 0.39% | 9,258,829 |
| 2017-07-27 | 2017-07-25 | 4.327 | 1,965,402 | -14,507 | 0.36% | 8,504,999 |
| 2017-07-26 | 2017-07-24 | 4.306 | 1,979,909 | +468 | 0.37% | 8,525,466 |
| 2017-07-20 | 2017-07-18 | 4.317 | 1,979,441 | +3,744 | 0.37% | 8,544,600 |
| 2017-07-19 | 2017-07-17 | 4.317 | 1,975,697 | +26,673 | 0.36% | 8,528,439 |
| 2017-07-17 | 2017-07-13 | 4.370 | 1,949,024 | +56,154 | 0.36% | 8,517,425 |
| 2017-07-11 | 2017-07-07 | 4.498 | 1,892,870 | -9,359 | 0.35% | 8,514,727 |
| 2017-07-10 | 2017-07-06 | 4.530 | 1,902,229 | +26,206 | 0.35% | 8,617,801 |
| 2017-07-07 | 2017-07-05 | 4.541 | 1,876,023 | +79,552 | 0.35% | 8,519,124 |
| 2017-07-06 | 2017-07-04 | 4.477 | 1,796,471 | +9,359 | 0.33% | 8,042,704 |
| 2017-07-05 | 2017-07-03 | 4.520 | 1,787,112 | -5,148 | 0.33% | 8,077,184 |
| 2017-07-04 | 2017-06-30 | 4.520 | 1,792,260 | +28,077 | 0.33% | 8,100,451 |
| 2017-07-03 | 2017-06-29 | 4.520 | 1,764,183 | +28,078 | 0.33% | 7,973,552 |
| 2017-06-30 | 2017-06-28 | 4.541 | 1,736,105 | +93,590 | 0.32% | 7,883,748 |
| 2017-06-29 | 2017-06-27 | 4.520 | 1,642,515 | +32,757 | 0.30% | 7,423,651 |
| 2017-06-28 | 2017-06-26 | 4.530 | 1,609,758 | +11,231 | 0.30% | 7,292,800 |
| 2017-06-26 | 2017-06-22 | 4.520 | 1,598,527 | +14,038 | 0.30% | 7,224,839 |
| 2017-06-22 | 2017-06-20 | 4.509 | 1,584,489 | +46,796 | 0.29% | 7,144,462 |
| 2017-06-21 | 2017-06-19 | 4.477 | 1,537,693 | +18,718 | 0.28% | 6,884,168 |
| 2017-06-20 | 2017-06-16 | 4.445 | 1,518,975 | +9,359 | 0.28% | 6,751,679 |
| 2017-06-19 | 2017-06-15 | 4.434 | 1,509,616 | +9,827 | 0.28% | 6,693,949 |
| 2017-06-16 | 2017-06-14 | 4.413 | 1,499,789 | +37,436 | 0.28% | 6,618,324 |
| 2017-06-15 | 2017-06-13 | 4.413 | 1,462,353 | +18,718 | 0.27% | 6,453,125 |
| 2017-06-14 | 2017-06-12 | 4.391 | 1,443,635 | +5,148 | 0.27% | 6,339,676 |
| 2017-06-13 | 2017-06-09 | 4.445 | 1,438,487 | +18,718 | 0.27% | 6,393,919 |
| 2017-06-09 | 2017-06-07 | 4.598 | 1,419,769 | +9,359 | 0.26% | 6,528,125 |
| 2017-06-08 | 2017-06-06 | 4.576 | 1,410,410 | +36,484 | 0.26% | 6,454,357 |
| 2017-06-02 | 2017-05-31 | 4.489 | 1,373,926 | -11,014 | 0.26% | 6,167,638 |
| 2017-05-31 | 2017-05-26 | 4.511 | 1,384,940 | +9,178 | 0.26% | 6,247,260 |
| 2017-05-29 | 2017-05-25 | 4.500 | 1,375,762 | +9,178 | 0.26% | 6,190,870 |
| 2017-05-25 | 2017-05-23 | 4.500 | 1,366,584 | +53,690 | 0.26% | 6,149,569 |
| 2017-05-22 | 2017-05-18 | 4.456 | 1,312,894 | +32,123 | 0.25% | 5,850,746 |
| 2017-05-19 | 2017-05-17 | 4.358 | 1,280,771 | +13,767 | 0.24% | 5,581,999 |
| 2017-05-18 | 2017-05-16 | 4.522 | 1,267,004 | +64,245 | 0.24% | 5,729,073 |
| 2017-05-17 | 2017-05-15 | 4.456 | 1,202,759 | +36,711 | 0.23% | 5,359,944 |
| 2017-05-12 | 2017-05-10 | 4.533 | 1,166,048 | +14,685 | 0.22% | 5,285,281 |
| 2017-05-09 | 2017-05-05 | 4.565 | 1,151,363 | +459 | 0.22% | 5,256,354 |
| 2017-05-08 | 2017-05-04 | 4.576 | 1,150,904 | +9,178 | 0.22% | 5,266,798 |
| 2017-05-04 | 2017-04-28 | 4.544 | 1,141,726 | +9,177 | 0.21% | 5,187,478 |
| 2017-05-02 | 2017-04-27 | 4.522 | 1,132,549 | +18,356 | 0.21% | 5,121,102 |
| 2017-04-28 | 2017-04-26 | 4.565 | 1,114,193 | +9,178 | 0.21% | 5,086,661 |
| 2017-04-27 | 2017-04-25 | 4.576 | 1,105,015 | +18,356 | 0.21% | 5,056,800 |
| 2017-04-26 | 2017-04-24 | 4.576 | 1,086,659 | +20,191 | 0.20% | 4,972,799 |
| 2017-04-24 | 2017-04-20 | 4.554 | 1,066,468 | +41,300 | 0.20% | 4,857,160 |
| 2017-04-20 | 2017-04-18 | 4.576 | 1,025,168 | +68,834 | 0.19% | 4,691,402 |
| 2017-04-19 | 2017-04-13 | 4.707 | 956,334 | +18,356 | 0.18% | 4,501,442 |
| 2017-04-18 | 2017-04-12 | 4.772 | 937,978 | +13,308 | 0.18% | 4,476,361 |
| 2017-04-13 | 2017-04-11 | 4.794 | 924,670 | +26,616 | 0.17% | 4,433,000 |
| 2017-04-12 | 2017-04-10 | 4.849 | 898,054 | +7,342 | 0.17% | 4,354,324 |
| 2017-04-07 | 2017-04-05 | 4.860 | 890,712 | -459 | 0.17% | 4,328,431 |
| 2017-04-06 | 2017-04-03 | 5.012 | 891,171 | +7,343 | 0.17% | 4,466,601 |
| 2017-04-05 | 2017-03-31 | 5.077 | 883,828 | +9,177 | 0.17% | 4,487,578 |
| 2017-04-03 | 2017-03-30 | 4.925 | 874,651 | +38,547 | 0.16% | 4,307,562 |
| 2017-03-31 | 2017-03-29 | 4.838 | 836,104 | +42,219 | 0.16% | 4,044,842 |
| 2017-03-29 | 2017-03-27 | 4.903 | 793,885 | +65,621 | 0.15% | 3,892,498 |
| 2017-03-28 | 2017-03-24 | 4.914 | 728,264 | +22,945 | 0.14% | 3,578,687 |
| 2017-03-27 | 2017-03-23 | 4.968 | 705,319 | +22,945 | 0.13% | 3,504,360 |
| 2017-03-24 | 2017-03-22 | 5.012 | 682,374 | +18,355 | 0.13% | 3,420,098 |
| 2017-03-23 | 2017-03-21 | 5.034 | 664,019 | +41,301 | 0.13% | 3,342,572 |
| 2017-03-22 | 2017-03-20 | 5.067 | 622,718 | +22,027 | 0.12% | 3,155,024 |
| 2017-03-21 | 2017-03-17 | 5.067 | 600,691 | +18,355 | 0.11% | 3,043,423 |
| 2017-03-17 | 2017-03-15 | 5.045 | 582,336 | +18,356 | 0.11% | 2,937,737 |
| 2017-03-15 | 2017-03-13 | 5.067 | 563,980 | +9,178 | 0.11% | 2,857,426 |
| 2017-03-14 | 2017-03-10 | 5.023 | 554,802 | +20,191 | 0.10% | 2,786,745 |
| 2017-03-13 | 2017-03-09 | 5.056 | 534,611 | +3,671 | 0.10% | 2,702,802 |
| 2017-02-27 | 2017-02-23 | 5.099 | 530,940 | +8,261 | 0.10% | 2,707,382 |
| 2017-02-23 | 2017-02-21 | 5.132 | 522,679 | +4,130 | 0.10% | 2,682,343 |
| 2017-02-17 | 2017-02-15 | 5.230 | 518,549 | +3,671 | 0.10% | 2,711,998 |
| 2017-02-01 | 2017-01-25 | 5.295 | 514,878 | -91,779 | 0.10% | 2,726,459 |
| 2017-01-17 | 2017-01-13 | 5.415 | 606,657 | -10,096 | 0.11% | 3,285,170 |
| 2017-01-10 | 2017-01-06 | 5.230 | 616,753 | -1,835 | 0.12% | 3,225,602 |
| 2017-01-03 | 2016-12-29 | 5.121 | 618,588 | -918 | 0.12% | 3,167,799 |
| 2016-12-30 | 2016-12-28 | 5.077 | 619,506 | +99,121 | 0.12% | 3,145,500 |
| 2016-12-21 | 2016-12-19 | 4.936 | 520,385 | -5,048 | 0.10% | 2,568,510 |
| 2016-12-19 | 2016-12-15 | 4.783 | 525,433 | -10,095 | 0.10% | 2,513,276 |
| 2016-12-16 | 2016-12-14 | 4.718 | 535,528 | -459 | 0.10% | 2,526,553 |
| 2016-12-12 | 2016-12-08 | 4.751 | 535,987 | +459 | 0.10% | 2,546,238 |
| 2016-12-09 | 2016-12-07 | 4.751 | 535,528 | +458 | 0.10% | 2,544,058 |
| 2016-11-22 | 2016-11-18 | 4.860 | 535,070 | +4,589 | 0.10% | 2,600,182 |
| 2016-11-16 | 2016-11-14 | 4.903 | 530,481 | +42,677 | 0.10% | 2,601,002 |
| 2016-11-14 | 2016-11-10 | 4.827 | 487,804 | +9,178 | 0.09% | 2,354,547 |
| 2016-11-11 | 2016-11-09 | 4.794 | 478,626 | +5,507 | 0.09% | 2,294,601 |
| 2016-11-10 | 2016-11-08 | 4.816 | 473,119 | +12,849 | 0.09% | 2,278,510 |
| 2016-11-09 | 2016-11-07 | 4.827 | 460,270 | -9,178 | 0.09% | 2,221,645 |
| 2016-11-03 | 2016-11-01 | 4.696 | 469,448 | +459 | 0.09% | 2,204,566 |
| 2016-11-02 | 2016-10-31 | 4.620 | 468,989 | -93,155 | 0.09% | 2,166,640 |
| 2016-11-01 | 2016-10-28 | 4.652 | 562,144 | +4,130 | 0.11% | 2,615,374 |
| 2016-10-31 | 2016-10-27 | 4.761 | 558,014 | +2,753 | 0.11% | 2,656,959 |
| 2016-10-28 | 2016-10-26 | 4.805 | 555,261 | -7,342 | 0.10% | 2,668,051 |
| 2016-10-27 | 2016-10-25 | 4.827 | 562,603 | +459 | 0.11% | 2,715,589 |
| 2016-10-06 | 2016-10-04 | 5.001 | 562,144 | -7,343 | 0.11% | 2,811,374 |
| 2016-09-28 | 2016-09-26 | 5.056 | 569,487 | -5,047 | 0.11% | 2,879,122 |
| 2016-09-20 | 2016-09-15 | 5.175 | 574,534 | -17,438 | 0.11% | 2,973,498 |
| 2016-09-19 | 2016-09-14 | 5.165 | 591,972 | -2,295 | 0.11% | 3,057,298 |
| 2016-09-15 | 2016-09-13 | 5.077 | 594,267 | -9,178 | 0.11% | 3,017,351 |
| 2016-09-13 | 2016-09-09 | 5.045 | 603,445 | -94,073 | 0.11% | 3,044,227 |
| 2016-09-09 | 2016-09-07 | 4.805 | 697,518 | +10,096 | 0.13% | 3,351,601 |
| 2016-09-05 | 2016-09-01 | 4.729 | 687,422 | +22,945 | 0.13% | 3,250,659 |
| 2016-08-31 | 2016-08-29 | 5.132 | 664,477 | +2,294 | 0.13% | 3,410,038 |
| 2016-08-22 | 2016-08-18 | 5.121 | 662,183 | +4,589 | 0.12% | 3,391,050 |
| 2016-08-19 | 2016-08-17 | 5.230 | 657,594 | +3,212 | 0.12% | 3,439,200 |
| 2016-08-18 | 2016-08-16 | 5.317 | 654,382 | +9,178 | 0.12% | 3,479,441 |
| 2016-08-17 | 2016-08-15 | 5.393 | 645,204 | -4,589 | 0.12% | 3,479,850 |
| 2016-08-12 | 2016-08-10 | 5.328 | 649,793 | +18,356 | 0.12% | 3,462,121 |
| 2016-08-08 | 2016-08-04 | 5.448 | 631,437 | -2,754 | 0.12% | 3,439,999 |
| 2016-07-18 | 2016-07-14 | 5.426 | 634,191 | -21,567 | 0.12% | 3,441,183 |
| 2016-07-06 | 2016-07-04 | 5.611 | 655,758 | -9,178 | 0.12% | 3,679,672 |
| 2016-06-23 | 2016-06-21 | 5.295 | 664,936 | -3,672 | 0.13% | 3,521,068 |
| 2016-06-13 | 2016-06-08 | 5.219 | 668,608 | +918 | 0.14% | 3,489,518 |
| 2016-06-07 | 2016-06-03 | 5.649 | 667,690 | +13,471 | 0.14% | 3,771,797 |
| 2016-06-06 | 2016-06-02 | 5.538 | 654,219 | +2,698 | 0.14% | 3,622,949 |
| 2016-06-02 | 2016-05-31 | 5.149 | 651,521 | +53,956 | 0.14% | 3,354,433 |
| 2016-05-31 | 2016-05-27 | 5.137 | 597,565 | +3,597 | 0.13% | 3,069,989 |
| 2016-05-24 | 2016-05-20 | 4.960 | 593,968 | +4,496 | 0.13% | 2,945,829 |
| 2016-05-11 | 2016-05-09 | 5.226 | 589,472 | +8,993 | 0.13% | 3,080,851 |
| 2016-04-19 | 2016-04-15 | 5.838 | 580,479 | +580,479 | 0.12% | 3,388,875 |
| 2014-02-04 | 2014-01-28 | 9.556 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy