History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 74,689,500 +0 12.91% 38,838,540
2025-10-13 2025-10-09 0.510 74,689,500 +0 12.91% 38,091,645
2025-10-10 2025-10-08 0.500 74,689,500 +0 12.91% 37,344,750
2025-10-09 2025-10-06 0.500 74,689,500 +0 12.91% 37,344,750
2025-10-08 2025-10-03 0.495 74,689,500 +0 12.91% 36,971,302
2025-10-06 2025-10-02 0.500 74,689,500 +0 12.91% 37,344,750
2025-10-03 2025-09-30 0.490 74,689,500 +0 12.91% 36,597,855
2025-10-02 2025-09-29 0.500 74,689,500 +0 12.91% 37,344,750
2025-09-30 2025-09-26 0.500 74,689,500 +0 12.91% 37,344,750
2025-09-29 2025-09-25 0.500 74,689,500 +0 12.91% 37,344,750
2025-09-26 2025-09-24 0.520 74,689,500 +0 12.91% 38,838,540
2025-09-25 2025-09-23 0.540 74,689,500 +0 12.91% 40,332,330
2025-09-24 2025-09-22 0.520 74,689,500 +0 12.91% 38,838,540
2025-09-23 2025-09-19 0.530 74,689,500 +0 12.91% 39,585,435
2025-09-22 2025-09-18 0.520 74,689,500 +0 12.91% 38,838,540
2025-09-19 2025-09-17 0.510 74,689,500 +0 12.91% 38,091,645
2025-09-18 2025-09-16 0.550 74,689,500 +0 12.91% 41,079,225
2025-09-17 2025-09-15 0.560 74,689,500 +0 12.91% 41,826,120
2025-09-16 2025-09-12 0.560 74,689,500 +0 12.91% 41,826,120
2025-09-15 2025-09-11 0.580 74,689,500 +0 12.91% 43,319,910
2025-09-12 2025-09-10 0.570 74,689,500 +0 12.91% 42,573,015
2025-09-11 2025-09-09 0.560 74,689,500 +0 12.91% 41,826,120
2025-09-10 2025-09-08 0.540 74,689,500 +0 12.91% 40,332,330
2025-09-09 2025-09-05 0.550 74,689,500 +0 12.91% 41,079,225
2025-09-08 2025-09-04 0.550 74,689,500 +0 12.91% 41,079,225
2025-09-05 2025-09-03 0.560 74,689,500 +0 12.91% 41,826,120
2025-09-04 2025-09-02 0.580 74,689,500 +0 12.91% 43,319,910
2025-09-03 2025-09-01 0.580 74,689,500 +0 12.91% 43,319,910
2025-09-02 2025-08-29 0.580 74,689,500 +0 12.91% 43,319,910
2025-09-01 2025-08-28 0.600 74,689,500 +0 12.91% 44,813,700
2025-08-29 2025-08-27 0.640 74,689,500 +0 12.91% 47,801,280
2025-08-28 2025-08-26 0.650 74,689,500 +0 12.91% 48,548,175
2025-08-27 2025-08-25 0.650 74,689,500 +0 12.91% 48,548,175
2025-08-26 2025-08-22 0.650 74,689,500 +0 12.91% 48,548,175
2025-08-25 2025-08-21 0.640 74,689,500 +0 12.91% 47,801,280
2025-08-22 2025-08-20 0.640 74,689,500 +0 12.91% 47,801,280
2025-08-21 2025-08-19 0.640 74,689,500 +5,000 12.91% 47,801,280
2025-08-15 2025-08-13 0.620 74,684,500 -500 12.90% 46,304,390
2025-08-14 2025-08-12 0.620 74,685,000 -24,500 12.90% 46,304,700
2025-08-12 2025-08-08 0.620 74,709,500 +5,000 12.91% 46,319,890
2025-07-28 2025-07-24 0.660 74,704,500 -59,500 12.91% 49,304,970
2025-07-24 2025-07-22 0.670 74,764,000 -500 12.92% 50,091,880
2025-07-11 2025-07-09 0.670 74,764,500 +5,000 12.92% 50,092,215
2025-06-30 2025-06-26 0.670 74,759,500 -15,000 12.92% 50,088,865
2025-06-17 2025-06-13 0.770 74,774,500 +25,000 12.92% 57,576,365
2025-06-16 2025-06-12 0.820 74,749,500 +55,000 12.92% 61,294,590
2025-06-12 2025-06-10 0.750 74,694,500 +3,000 12.91% 56,020,875
2025-05-07 2025-05-02 0.660 74,691,500 -3,500 12.91% 49,296,390
2025-04-22 2025-04-16 0.620 74,695,000 -2,000 12.91% 46,310,900
2025-04-11 2025-04-09 0.590 74,697,000 -10,000 12.91% 44,071,230
2025-03-20 2025-03-18 0.560 74,707,000 -20,000 12.91% 41,835,920
2025-03-18 2025-03-14 0.560 74,727,000 -71,500 12.91% 41,847,120
2025-03-10 2025-03-06 0.580 74,798,500 +1,000 12.92% 43,383,130
2025-03-04 2025-02-28 0.640 74,797,500 +1,000 12.92% 47,870,400
2025-03-03 2025-02-27 0.600 74,796,500 -10,000 12.92% 44,877,900
2025-02-19 2025-02-17 0.520 74,806,500 +10,000 12.93% 38,899,380
2024-11-05 2024-11-01 0.740 74,796,500 -4,000 12.92% 55,349,410
2024-10-24 2024-10-22 0.880 74,800,500 -68,000 12.92% 65,824,440
2024-10-23 2024-10-21 0.760 74,868,500 -20,000 12.94% 56,900,060
2024-10-17 2024-10-15 0.740 74,888,500 -80,000 12.94% 55,417,490
2024-10-14 2024-10-09 0.580 74,968,500 -10,000 12.95% 43,481,730
2024-10-04 2024-10-02 0.840 74,978,500 -228,000 12.96% 62,981,940
2024-09-04 2024-09-02 0.850 75,206,500 -40,000 12.99% 63,925,525
2024-08-30 2024-08-28 0.870 75,246,500 -25,000 13.00% 65,464,455
2024-08-22 2024-08-20 0.960 75,271,500 -2,000 13.01% 72,260,640
2024-08-21 2024-08-19 0.940 75,273,500 -20,000 13.01% 70,757,090
2024-08-20 2024-08-16 0.850 75,293,500 -80,000 13.01% 63,999,475
2024-08-14 2024-08-12 0.650 75,373,500 -40,000 13.02% 48,992,775
2024-08-09 2024-08-07 0.660 75,413,500 -60,000 13.03% 49,772,910
2024-08-08 2024-08-06 0.630 75,473,500 -100,000 13.04% 47,548,305
2024-08-07 2024-08-05 0.610 75,573,500 -500 13.06% 46,099,835
2024-07-29 2024-07-25 0.630 75,574,000 -37,000 13.06% 47,611,620
2024-07-25 2024-07-23 0.630 75,611,000 -24,000 13.06% 47,634,930
2024-07-24 2024-07-22 0.630 75,635,000 -19,000 13.07% 47,650,050
2024-07-05 2024-07-03 0.560 75,654,000 -5,000 13.07% 42,366,240
2024-06-27 2024-06-25 0.660 75,659,000 -122,000 13.07% 49,934,940
2024-05-20 2024-05-16 0.520 75,781,000 -10,000 13.09% 39,406,120
2024-05-06 2024-05-02 0.410 75,791,000 +6,000 13.10% 31,074,310
2024-03-07 2024-03-05 0.415 75,785,000 -20,000 13.09% 31,450,775
2024-01-29 2024-01-25 0.415 75,805,000 -18,000 13.10% 31,459,075
2023-12-29 2023-12-27 0.430 75,823,000 -3,000 13.10% 32,603,890
2023-12-20 2023-12-18 0.495 75,826,000 -20,000 13.10% 37,533,870
2023-12-15 2023-12-13 0.495 75,846,000 -838,000 13.11% 37,543,770
2023-12-13 2023-12-11 0.500 76,684,000 -1,500 13.25% 38,342,000
2023-12-06 2023-12-04 0.530 76,685,500 -2,000 13.25% 40,643,315
2023-12-01 2023-11-29 0.480 76,687,500 -204,500 13.25% 36,810,000
2023-11-29 2023-11-27 0.490 76,892,000 -7,000 13.29% 37,677,080
2023-11-24 2023-11-22 0.485 76,899,000 -50,000 13.29% 37,296,015
2023-11-15 2023-11-13 0.490 76,949,000 +512,000 13.30% 37,705,010
2023-11-14 2023-11-10 0.495 76,437,000 +325,500 13.21% 37,836,315
2023-10-17 2023-10-13 0.495 76,111,500 +100,000 13.15% 37,675,192
2023-10-10 2023-10-06 0.480 76,011,500 -50,000 13.13% 36,485,520
2023-10-05 2023-10-03 0.490 76,061,500 +50,000 13.14% 37,270,135
2023-09-05 2023-08-31 0.495 76,011,500 -20,000 13.13% 37,625,692
2023-08-09 2023-08-07 0.480 76,031,500 +18,000 13.14% 36,495,120
2023-08-07 2023-08-03 0.510 76,013,500 -56,500 13.13% 38,766,885
2023-08-04 2023-08-02 0.500 76,070,000 -20,000 13.14% 38,035,000
2023-08-03 2023-08-01 0.510 76,090,000 -10,000 13.15% 38,805,900
2023-08-01 2023-07-28 0.540 76,100,000 +86,500 13.15% 41,094,000
2023-07-31 2023-07-27 0.540 76,013,500 +100,000 13.13% 41,047,290
2023-07-14 2023-07-12 0.560 75,913,500 +13,500 13.12% 42,511,560
2023-07-04 2023-06-30 0.610 75,900,000 +85,000 13.11% 46,299,000
2023-06-29 2023-06-27 0.690 75,815,000 +168,000 13.10% 52,312,350
2023-06-14 2023-06-12 0.750 75,647,000 -6,500 13.07% 56,735,250
2023-05-29 2023-05-24 0.790 75,653,500 -10,000 13.07% 59,766,265
2023-05-15 2023-05-11 0.780 75,663,500 +500 13.07% 59,017,530
2023-05-09 2023-05-05 0.720 75,663,000 +15,000 13.07% 54,477,360
2023-04-26 2023-04-24 0.750 75,648,000 -24,500 13.07% 56,736,000
2023-04-21 2023-04-19 0.790 75,672,500 -100,000 13.08% 59,781,275
2023-04-20 2023-04-18 0.790 75,772,500 -10,000 13.09% 59,860,275
2023-04-13 2023-04-11 0.790 75,782,500 -3,000 13.09% 59,868,175
2023-04-04 2023-03-31 0.780 75,785,500 +40,000 13.09% 59,112,690
2023-03-16 2023-03-14 0.820 75,745,500 +20,000 13.09% 62,111,310
2023-03-10 2023-03-08 0.890 75,725,500 +12,000 13.08% 67,395,695
2023-03-07 2023-03-03 0.910 75,713,500 +28,000 13.08% 68,899,285
2023-03-06 2023-03-02 0.920 75,685,500 -20,000 13.08% 69,630,660
2023-03-03 2023-03-01 0.930 75,705,500 -51,000 13.08% 70,406,115
2023-03-01 2023-02-27 0.960 75,756,500 -7,000 13.09% 72,726,240
2023-02-28 2023-02-24 0.970 75,763,500 +51,000 13.09% 73,490,595
2023-02-27 2023-02-23 0.980 75,712,500 -5,000 13.08% 74,198,250
2023-02-24 2023-02-22 0.930 75,717,500 -37,500 13.08% 70,417,275
2023-02-23 2023-02-21 0.930 75,755,000 +10,000 13.09% 70,452,150
2023-02-21 2023-02-17 0.940 75,745,000 -4,000 13.09% 71,200,300
2023-02-20 2023-02-16 0.930 75,749,000 -6,500 13.09% 70,446,570
2023-02-17 2023-02-15 0.900 75,755,500 +19,500 13.09% 68,179,950
2023-02-16 2023-02-14 0.980 75,736,000 -62,000 13.09% 74,221,280
2023-02-08 2023-02-06 0.810 75,798,000 +3,000 13.10% 61,396,380
2023-02-07 2023-02-03 0.810 75,795,000 +14,000 13.10% 61,393,950
2023-01-30 2023-01-26 0.900 75,781,000 -8,000 13.09% 68,202,900
2023-01-27 2023-01-20 0.920 75,789,000 +1,000 13.10% 69,725,880
2023-01-26 2023-01-19 0.920 75,788,000 +1,000 13.10% 69,724,960
2023-01-20 2023-01-18 0.920 75,787,000 -7,000 13.09% 69,724,040
2023-01-18 2023-01-16 0.930 75,794,000 -16,000 13.10% 70,488,420
2023-01-16 2023-01-12 0.910 75,810,000 +3,000 13.10% 68,987,100
2023-01-13 2023-01-11 0.930 75,807,000 +19,500 13.10% 70,500,510
2023-01-12 2023-01-10 0.930 75,787,500 -50,000 13.10% 70,482,375
2023-01-11 2023-01-09 0.780 75,837,500 +11,000 13.10% 59,153,250
2023-01-10 2023-01-06 0.840 75,826,500 -2,500 13.10% 63,694,260
2023-01-09 2023-01-05 0.830 75,829,000 -3,500 13.10% 62,938,070
2023-01-06 2023-01-04 0.890 75,832,500 +14,000 13.10% 67,490,925
2023-01-05 2023-01-03 0.880 75,818,500 -28,000 13.10% 66,720,280
2023-01-04 2022-12-30 0.930 75,846,500 -38,000 13.11% 70,537,245
2023-01-03 2022-12-29 0.920 75,884,500 +50,000 13.11% 69,813,740
2022-12-30 2022-12-28 1.010 75,834,500 -56,500 13.10% 76,592,845
2022-12-29 2022-12-23 1.140 75,891,000 +379,000 13.11% 86,515,740
2022-08-31 2022-08-29 3.070 75,512,000 +171,500 13.05% 231,821,840
2022-07-18 2022-07-14 3.070 75,340,500 +2,000 13.02% 231,295,335
2022-06-29 2022-06-27 3.070 75,338,500 -125,000 13.02% 231,289,195
2022-05-23 2022-05-19 3.070 75,463,500 +10,000 13.04% 231,672,945
2021-12-14 2021-12-10 3.070 75,453,500 -18,500 13.04% 231,642,245
2021-08-23 2021-08-19 3.070 75,472,000 -500 13.04% 231,699,040
2021-03-31 2021-03-29 3.070 75,472,500 -5,000 13.04% 231,700,575
2021-03-23 2021-03-19 3.000 75,477,500 -50,000 13.04% 226,432,500
2021-03-22 2021-03-18 3.000 75,527,500 -2,000 13.05% 226,582,500
2021-03-19 2021-03-17 3.020 75,529,500 +36,000 13.05% 228,099,090
2021-03-18 2021-03-16 2.970 75,493,500 +111,500 13.04% 224,215,695
2021-03-17 2021-03-15 3.200 75,382,000 -53,500 13.02% 241,222,400
2021-03-16 2021-03-12 3.020 75,435,500 -174,000 13.03% 227,815,210
2021-03-15 2021-03-11 2.850 75,609,500 -2,500 13.06% 215,487,075
2021-03-09 2021-03-05 2.630 75,612,000 -12,000 13.06% 198,859,560
2021-03-03 2021-03-01 2.760 75,624,000 -35,000 13.07% 208,722,240
2021-02-25 2021-02-23 2.910 75,659,000 +35,000 13.07% 220,167,690
2021-02-24 2021-02-22 2.870 75,624,000 -500 13.07% 217,040,880
2021-02-18 2021-02-16 2.850 75,624,500 -1,000 13.07% 215,529,825
2021-02-17 2021-02-11 2.800 75,625,500 -13,000 13.07% 211,751,400
2021-02-05 2021-02-03 2.540 75,638,500 +57,500 13.07% 192,121,790
2021-02-04 2021-02-02 2.550 75,581,000 +15,000 13.06% 192,731,550
2021-01-27 2021-01-25 2.760 75,566,000 -2,000 13.06% 208,562,160
2021-01-26 2021-01-22 2.700 75,568,000 -6,000 13.06% 204,033,600
2021-01-25 2021-01-21 2.670 75,574,000 -3,000 13.06% 201,782,580
2021-01-22 2021-01-20 2.600 75,577,000 -26,500 13.06% 196,500,200
2021-01-21 2021-01-19 2.250 75,603,500 +3,000 13.06% 170,107,875
2021-01-18 2021-01-14 2.150 75,600,500 -14,500 13.06% 162,541,075
2021-01-15 2021-01-13 2.160 75,615,000 -5,000 13.07% 163,328,400
2021-01-14 2021-01-12 2.140 75,620,000 +10,000 13.07% 161,826,800
2021-01-13 2021-01-11 2.130 75,610,000 +5,000 13.06% 161,049,300
2021-01-12 2021-01-08 2.210 75,605,000 +6,000 13.06% 167,087,050
2021-01-05 2020-12-31 2.170 75,599,000 -10,000 13.06% 164,049,830
2020-12-17 2020-12-15 2.200 75,609,000 -5,000 13.06% 166,339,800
2020-12-16 2020-12-14 2.150 75,614,000 +10,000 13.07% 162,570,100
2020-12-11 2020-12-09 2.200 75,604,000 +5,000 13.06% 166,328,800
2020-12-04 2020-12-02 2.180 75,599,000 +1,000 13.06% 164,805,820
2020-12-01 2020-11-27 2.250 75,598,000 +10,500 13.06% 170,095,500
2020-11-25 2020-11-23 2.330 75,587,500 +19,000 13.06% 176,118,875
2020-11-12 2020-11-10 2.310 75,568,500 +3,500 13.06% 174,563,235
2020-11-04 2020-11-02 2.260 75,565,000 -500 13.06% 170,776,900
2020-10-28 2020-10-23 2.410 75,565,500 +14,000 13.06% 182,112,855
2020-10-23 2020-10-21 2.450 75,551,500 +85,500 13.05% 185,101,175
2020-10-22 2020-10-20 2.540 75,466,000 +14,500 13.04% 191,683,640
2020-10-20 2020-10-16 2.570 75,451,500 +106,000 13.04% 193,910,355
2020-10-12 2020-10-08 2.700 75,345,500 -20,000 13.02% 203,432,850
2020-09-30 2020-09-28 2.440 75,365,500 -10,000 13.02% 183,891,820
2020-09-29 2020-09-25 2.480 75,375,500 -500 13.02% 186,931,240
2020-09-25 2020-09-23 2.600 75,376,000 +10,000 13.02% 195,977,600
2020-09-23 2020-09-21 2.630 75,366,000 +19,000 13.02% 198,212,580
2020-09-22 2020-09-18 2.700 75,347,000 +1,000 13.02% 203,436,900
2020-09-16 2020-09-14 2.800 75,346,000 -30,000 13.02% 210,968,800
2020-09-15 2020-09-11 2.600 75,376,000 -8,000 13.02% 195,977,600
2020-09-09 2020-09-07 2.400 75,384,000 -35,500 13.03% 180,921,600
2020-09-07 2020-09-03 2.570 75,419,500 -500 13.03% 193,828,115
2020-09-03 2020-09-01 2.580 75,420,000 -37,000 13.03% 194,583,600
2020-08-31 2020-08-27 2.780 75,457,000 +8,000 13.04% 209,770,460
2020-08-27 2020-08-25 2.800 75,449,000 +5,000 13.04% 211,257,200
2020-08-26 2020-08-24 2.790 75,444,000 -5,000 13.04% 210,488,760
2020-08-24 2020-08-20 2.700 75,449,000 +5,000 13.04% 203,712,300
2020-08-21 2020-08-19 2.730 75,444,000 -5,000 13.04% 205,962,120
2020-08-18 2020-08-14 2.550 75,449,000 -1,000 13.04% 192,394,950
2020-08-17 2020-08-13 2.620 75,450,000 -10,000 13.04% 197,679,000
2020-08-10 2020-08-06 2.620 75,460,000 +1,000 13.04% 197,705,200
2020-08-07 2020-08-05 2.630 75,459,000 +30,000 13.04% 198,457,170
2020-08-04 2020-07-31 2.770 75,429,000 -11,000 13.03% 208,938,330
2020-08-03 2020-07-30 2.440 75,440,000 -2,000 13.03% 184,073,600
2020-07-31 2020-07-29 2.350 75,442,000 +2,000 13.04% 177,288,700
2020-07-29 2020-07-27 2.360 75,440,000 +500 13.03% 178,038,400
2020-07-28 2020-07-24 2.360 75,439,500 +5,000 13.03% 178,037,220
2020-07-23 2020-07-21 2.530 75,434,500 -1,000 13.03% 190,849,285
2020-07-22 2020-07-20 2.530 75,435,500 -50,000 13.03% 190,851,815
2020-07-21 2020-07-17 2.500 75,485,500 +171,000 13.04% 188,713,750
2020-07-17 2020-07-15 2.600 75,314,500 +27,500 13.01% 195,817,700
2020-07-16 2020-07-14 2.630 75,287,000 +7,500 13.01% 198,004,810
2020-07-14 2020-07-10 2.930 75,279,500 +216,000 13.01% 220,568,935
2020-07-13 2020-07-09 2.757 75,063,500 +26,500 12.97% 206,938,196
2020-07-10 2020-07-08 2.551 75,037,000 +2,110,959 12.97% 191,427,443
2020-07-09 2020-07-07 2.531 72,926,041 +9,721 12.96% 184,541,820
2020-07-08 2020-07-06 2.572 72,916,320 -20,414 12.96% 187,517,500
2020-07-06 2020-07-02 2.520 72,936,734 +486 12.96% 183,818,599
2020-07-02 2020-06-29 2.520 72,936,248 -486 12.96% 183,817,374
2020-06-29 2020-06-24 2.551 72,936,734 -5,833 12.96% 186,069,439
2020-06-26 2020-06-23 2.592 72,942,567 -9,722 12.96% 189,085,679
2020-06-24 2020-06-22 2.315 72,952,289 -9,721 12.97% 168,849,001
2020-06-18 2020-06-16 2.325 72,962,010 -4,860 12.97% 169,622,041
2020-06-05 2020-06-03 2.397 72,966,870 +4,374 12.97% 174,887,469
2020-06-04 2020-06-02 2.345 72,962,496 -3,402 12.97% 171,124,260
2020-06-02 2020-05-29 2.191 72,965,898 +3,402 12.97% 159,873,539
2020-05-25 2020-05-21 2.407 72,962,496 +486 12.97% 175,627,530
2020-05-22 2020-05-20 2.438 72,962,010 -5,833 12.97% 177,877,981
2020-05-20 2020-05-18 2.428 72,967,843 +14,582 12.97% 177,141,601
2020-05-12 2020-05-08 2.366 72,953,261 +131,237 12.97% 172,603,501
2020-05-08 2020-05-06 2.387 72,822,024 +10,208 12.94% 173,791,201
2020-05-05 2020-04-29 2.397 72,811,816 +9,721 12.94% 174,515,835
2020-05-04 2020-04-28 2.407 72,802,095 -4,861 12.94% 175,241,430
2020-04-29 2020-04-27 2.448 72,806,956 -6,318 12.94% 178,248,911
2020-04-28 2020-04-24 2.489 72,813,274 +6,318 12.94% 181,260,419
2020-04-16 2020-04-14 2.397 72,806,956 -4,860 12.94% 174,504,186
2020-04-15 2020-04-09 2.387 72,811,816 +4,860 12.94% 173,766,840
2020-04-09 2020-04-07 2.387 72,806,956 +4,861 12.94% 173,755,241
2020-03-31 2020-03-27 2.356 72,802,095 -9,721 12.94% 171,496,955
2020-03-26 2020-03-24 2.356 72,811,816 -1,944 12.94% 171,519,855
2020-03-25 2020-03-23 2.232 72,813,760 +4,860 12.94% 162,536,254
2020-03-18 2020-03-16 2.459 72,808,900 +972 12.94% 179,002,636
2020-03-17 2020-03-13 2.469 72,807,928 +17,499 12.94% 179,749,201
2020-03-11 2020-03-09 2.664 72,790,429 -4,861 12.94% 193,932,724
2020-02-24 2020-02-20 2.963 72,795,290 +29,164 12.94% 215,661,600
2020-02-13 2020-02-11 2.921 72,766,126 -2,917 12.93% 212,581,099
2020-02-10 2020-02-06 2.901 72,769,043 -366,977 12.93% 211,092,511
2020-02-06 2020-02-04 2.860 73,136,020 -2,431 13.00% 209,147,739
2020-02-03 2020-01-30 2.942 73,138,451 -19,442 13.00% 215,173,531
2020-01-31 2020-01-29 3.035 73,157,893 +68,049 13.00% 222,003,724
2020-01-30 2020-01-24 3.117 73,089,844 +1,944 12.99% 227,812,064
2020-01-29 2020-01-22 3.148 73,087,900 -34,997 12.99% 230,061,509
2020-01-23 2020-01-21 3.076 73,122,897 +14,582 13.00% 224,906,306
2020-01-22 2020-01-20 3.209 73,108,315 -3,888 12.99% 234,638,040
2020-01-21 2020-01-17 3.302 73,112,203 +16,040 12.99% 241,419,284
2020-01-15 2020-01-13 3.508 73,096,163 -486 12.99% 256,404,719
2020-01-06 2020-01-02 3.487 73,096,649 +19,442 12.99% 254,902,574
2020-01-03 2019-12-31 3.528 73,077,207 +2,917 12.99% 257,841,676
2020-01-02 2019-12-27 3.477 73,074,290 -22,359 12.99% 254,072,909
2019-12-30 2019-12-24 3.477 73,096,649 +4,860 12.99% 254,150,649
2019-12-27 2019-12-20 3.477 73,091,789 -4,860 12.99% 254,133,751
2019-12-23 2019-12-19 3.497 73,096,649 +972 12.99% 255,654,499
2019-12-18 2019-12-16 3.621 73,095,677 -7,291 12.99% 264,674,079
2019-12-06 2019-12-04 4.063 73,102,968 +24,789 12.99% 297,036,049
2019-12-04 2019-12-02 4.012 73,078,179 +22,845 12.99% 293,176,650
2019-12-03 2019-11-29 4.053 73,055,334 -1,944 12.98% 296,091,000
2019-11-27 2019-11-25 4.125 73,057,278 -486 12.99% 301,359,519
2019-11-25 2019-11-21 4.115 73,057,764 -972 12.99% 300,609,999
2019-11-22 2019-11-20 4.135 73,058,736 +17,498 12.99% 302,117,068
2019-11-19 2019-11-15 4.146 73,041,238 +32,080 12.98% 302,796,065
2019-11-18 2019-11-14 4.156 73,009,158 +8,958 12.98% 303,414,100
2019-11-15 2019-11-13 4.218 73,000,200 -1,944 12.98% 307,882,469
2019-11-14 2019-11-12 4.176 73,002,144 +1,458 12.98% 304,886,857
2019-11-13 2019-11-11 4.207 73,000,686 -7,777 12.98% 307,133,581
2019-11-11 2019-11-07 4.187 73,008,463 -13,610 12.98% 305,664,266
2019-11-08 2019-11-06 4.187 73,022,073 -7,777 12.98% 305,721,246
2019-11-07 2019-11-05 4.197 73,029,850 -2,916 12.98% 306,505,044
2019-11-06 2019-11-04 4.238 73,032,766 -4,375 12.98% 309,522,354
2019-11-05 2019-11-01 4.392 73,037,141 +25,762 12.98% 320,810,589
2019-11-04 2019-10-31 4.166 73,011,379 +21,387 12.98% 304,174,378
2019-11-01 2019-10-30 4.536 72,989,992 +94,296 12.97% 331,115,080
2019-10-31 2019-10-29 4.938 72,895,696 +12,638 12.96% 359,931,767
2019-10-30 2019-10-28 4.835 72,883,058 +4,860 12.95% 352,372,087
2019-10-29 2019-10-25 4.773 72,878,198 -13,124 12.95% 347,850,523
2019-10-28 2019-10-24 4.948 72,891,322 -136,097 12.96% 360,659,983
2019-10-25 2019-10-23 5.215 73,027,419 +22,359 12.98% 380,864,913
2019-10-24 2019-10-22 4.763 73,005,060 -343,161 12.98% 347,705,058
2019-10-23 2019-10-21 4.320 73,348,221 +19,928 13.04% 316,895,396
2019-10-22 2019-10-18 4.207 73,328,293 -8,958 13.03% 308,511,912
2019-10-18 2019-10-16 4.187 73,337,251 +4,861 13.03% 307,040,801
2019-10-15 2019-10-11 4.002 73,332,390 -8,263 13.03% 293,442,150
2019-10-11 2019-10-09 3.909 73,340,653 +5,833 13.04% 286,685,299
2019-10-10 2019-10-08 3.960 73,334,820 +4,860 13.03% 290,434,373
2019-10-09 2019-10-04 4.043 73,329,960 -8,263 13.03% 296,449,726
2019-10-08 2019-10-03 3.981 73,338,223 +16,040 13.04% 291,956,671
2019-10-04 2019-10-02 4.053 73,322,183 +32,080 13.03% 297,172,531
2019-10-03 2019-09-30 3.775 73,290,103 +6,805 13.03% 276,686,807
2019-10-02 2019-09-27 3.868 73,283,298 -10,693 13.03% 283,445,721
2019-09-27 2019-09-25 3.569 73,293,991 +4,861 13.03% 261,622,385
2019-09-26 2019-09-24 3.806 73,289,130 -9,722 13.03% 278,944,848
2019-09-25 2019-09-23 3.672 73,298,852 -1,944 13.03% 269,179,786
2019-09-24 2019-09-20 3.878 73,300,796 -486 13.03% 284,267,425
2019-09-19 2019-09-17 4.012 73,301,282 -5,347 13.03% 294,071,700
2019-09-18 2019-09-16 3.960 73,306,629 +1,458 13.03% 290,322,726
2019-09-16 2019-09-12 3.806 73,305,171 -972 13.03% 279,005,902
2019-09-11 2019-09-09 3.405 73,306,143 +972 13.03% 249,600,481
2019-09-04 2019-09-02 3.364 73,305,171 +1,459 13.03% 246,580,891
2019-09-02 2019-08-29 3.395 73,303,712 +9,235 13.03% 248,838,149
2019-08-30 2019-08-28 3.364 73,294,477 +68,049 13.03% 246,544,919
2019-08-29 2019-08-27 3.374 73,226,428 +54,439 13.02% 247,069,279
2019-08-22 2019-08-20 3.539 73,171,989 -1,944 13.01% 258,928,799
2019-08-21 2019-08-19 3.395 73,173,933 -26,248 13.01% 248,397,599
2019-08-15 2019-08-13 3.374 73,200,181 -1,944 13.01% 246,980,720
2019-08-08 2019-08-06 3.487 73,202,125 -5,347 13.01% 255,270,390
2019-08-01 2019-07-30 3.888 73,207,472 +972 13.01% 284,658,571
2019-07-31 2019-07-29 3.909 73,206,500 +20,901 13.01% 286,160,901
2019-07-26 2019-07-24 4.002 73,185,599 -14,582 13.01% 292,854,760
2019-07-24 2019-07-22 3.847 73,200,181 +486 13.01% 281,618,261
2019-07-22 2019-07-18 3.930 73,199,695 -3,888 13.01% 287,640,271
2019-07-19 2019-07-17 3.981 73,203,583 +972 13.01% 291,420,674
2019-07-17 2019-07-15 3.919 73,202,611 +3,888 13.01% 286,898,714
2019-07-16 2019-07-12 3.930 73,198,723 +2,917 13.01% 287,636,451
2019-07-15 2019-07-11 3.899 73,195,806 +4,860 13.01% 285,366,154
2019-07-11 2019-07-09 3.858 73,190,946 -22,359 13.01% 282,335,626
2019-07-09 2019-07-05 4.043 73,213,305 +10,208 13.01% 295,978,127
2019-07-08 2019-07-04 4.207 73,203,097 -1,458 13.01% 307,985,179
2019-07-05 2019-07-03 4.074 73,204,555 +8,749 13.01% 298,201,858
2019-07-03 2019-06-28 3.991 73,195,806 -2,917 13.01% 292,142,659
2019-06-28 2019-06-26 4.012 73,198,723 -18,470 13.01% 293,660,251
2019-06-27 2019-06-25 4.012 73,217,193 -15,554 13.01% 293,734,350
2019-06-26 2019-06-24 4.146 73,232,747 +7,777 13.02% 303,589,975
2019-06-25 2019-06-21 4.166 73,224,970 -77,770 13.02% 305,064,225
2019-06-24 2019-06-20 4.002 73,302,740 +38,885 13.03% 293,323,504
2019-06-21 2019-06-19 5.370 73,263,855 -11,180 13.02% 393,402,689
2019-06-19 2019-06-17 5.699 73,275,035 -9,721 13.02% 417,583,042
2019-06-17 2019-06-13 5.719 73,284,756 -20,415 13.03% 419,146,161
2019-06-13 2019-06-11 5.658 73,305,171 -3,888 13.03% 414,738,502
2019-06-11 2019-06-06 5.318 73,309,059 -16,526 13.03% 389,874,870
2019-06-10 2019-06-05 5.350 73,325,585 +9,721 13.03% 392,290,246
2019-06-06 2019-06-04 5.402 73,315,864 +1,134,091 13.03% 396,068,691
2019-06-05 2019-06-03 5.381 72,181,773 +36,366 13.03% 388,433,598
2019-06-04 2019-05-31 5.131 72,145,407 +28,710 13.03% 370,145,260
2019-06-03 2019-05-30 4.984 72,116,697 -47,850 13.02% 359,448,122
2019-05-31 2019-05-29 5.026 72,164,547 -5,742 13.03% 362,702,859
2019-05-30 2019-05-28 5.089 72,170,289 -10,049 13.03% 367,256,438
2019-05-29 2019-05-27 4.911 72,180,338 -12,441 13.03% 354,485,750
2019-05-28 2019-05-24 4.807 72,192,779 -19,140 13.03% 347,003,299
2019-05-27 2019-05-23 4.702 72,211,919 -66,991 13.04% 339,549,748
2019-05-24 2019-05-22 4.535 72,278,910 +3,828 13.05% 327,780,669
2019-05-23 2019-05-21 4.535 72,275,082 -50,722 13.05% 327,763,309
2019-05-21 2019-05-17 4.545 72,325,804 -124,412 13.06% 328,749,075
2019-05-15 2019-05-10 4.650 72,450,216 +44,023 13.08% 336,885,026
2019-05-14 2019-05-09 4.587 72,406,193 +111,970 13.07% 332,140,815
2019-05-10 2019-05-08 4.650 72,294,223 +1,914 13.05% 336,159,677
2019-05-09 2019-05-07 4.619 72,292,309 -2,871 13.05% 333,884,592
2019-05-08 2019-05-06 4.514 72,295,180 -9,570 13.05% 326,343,602
2019-05-07 2019-05-03 4.514 72,304,750 +479 13.05% 326,386,801
2019-05-02 2019-04-29 4.524 72,304,271 +19,140 13.05% 327,140,159
2019-04-29 2019-04-25 4.911 72,285,131 -41,151 13.05% 355,000,400
2019-04-26 2019-04-24 4.974 72,326,282 +1,435 13.06% 359,736,998
2019-04-25 2019-04-23 5.068 72,324,847 -8,135 13.06% 366,531,475
2019-04-24 2019-04-18 5.099 72,332,982 +2,393 13.06% 368,840,162
2019-04-23 2019-04-17 5.089 72,330,589 +94,744 13.06% 368,072,165
2019-04-17 2019-04-15 4.974 72,235,845 -15,790 13.04% 359,287,181
2019-04-16 2019-04-12 5.037 72,251,635 -1,436 13.04% 363,895,538
2019-04-12 2019-04-10 4.995 72,253,071 +4,307 13.05% 360,882,830
2019-04-11 2019-04-09 5.225 72,248,764 -19,619 13.04% 377,469,998
2019-04-10 2019-04-08 5.162 72,268,383 +66,034 13.05% 373,041,629
2019-04-09 2019-04-04 4.671 72,202,349 +217,720 13.04% 337,241,384
2019-04-08 2019-04-03 4.201 71,984,629 -19,140 13.00% 302,376,361
2019-04-04 2019-04-02 3.929 72,003,769 -66,991 13.00% 282,894,880
2019-04-03 2019-04-01 4.065 72,070,760 -25,839 13.01% 292,948,120
2019-04-02 2019-03-29 4.221 72,096,599 -17,227 13.02% 304,353,399
2019-04-01 2019-03-28 4.274 72,113,826 +1,915 13.02% 308,193,772
2019-03-29 2019-03-27 4.180 72,111,911 -2,393 13.02% 301,403,998
2019-03-28 2019-03-26 4.096 72,114,304 -52,636 13.02% 295,385,720
2019-03-27 2019-03-25 3.783 72,166,940 -10,048 13.03% 272,978,771
2019-03-20 2019-03-18 3.469 72,176,988 -1,914 13.03% 250,391,079
2019-03-14 2019-03-12 3.281 72,178,902 +23,446 13.03% 236,821,939
2019-03-13 2019-03-11 3.218 72,155,456 -3,349 13.03% 232,221,221
2019-03-12 2019-03-08 3.229 72,158,805 -5,264 13.03% 232,986,000
2019-03-11 2019-03-07 3.260 72,164,069 -4,306 13.03% 235,265,161
2019-03-08 2019-03-06 3.271 72,168,375 +8,613 13.03% 236,033,299
2019-03-07 2019-03-05 3.302 72,159,762 -3,828 13.03% 238,267,159
2019-02-20 2019-02-18 3.333 72,163,590 +20,097 13.03% 240,541,949
2019-02-19 2019-02-15 3.344 72,143,493 +9,570 13.03% 241,228,800
2019-02-18 2019-02-14 3.417 72,133,923 +10,049 13.02% 246,472,981
2019-02-15 2019-02-13 3.417 72,123,874 +478 13.02% 246,438,644
2019-02-13 2019-02-11 3.427 72,123,396 +479 13.02% 247,190,641
2019-01-29 2019-01-25 3.323 72,122,917 -957 13.02% 239,652,750
2019-01-28 2019-01-24 3.291 72,123,874 +957 13.02% 237,395,024
2019-01-25 2019-01-23 3.302 72,122,917 -1,436 13.02% 238,145,500
2019-01-24 2019-01-22 3.239 72,124,353 -9,570 13.02% 233,628,401
2019-01-22 2019-01-18 3.260 72,133,923 +957 13.02% 235,166,881
2019-01-07 2019-01-03 3.417 72,132,966 -957 13.02% 246,469,711
2019-01-04 2019-01-02 3.218 72,133,923 +957 13.02% 232,151,921
2019-01-03 2018-12-31 3.208 72,132,966 -1,914 13.02% 231,395,111
2019-01-02 2018-12-27 3.208 72,134,880 +1,436 13.02% 231,401,251
2018-12-28 2018-12-24 3.427 72,133,444 -957 13.02% 247,225,079
2018-12-27 2018-12-20 3.417 72,134,401 -22,012 13.02% 246,474,614
2018-12-19 2018-12-17 3.574 72,156,413 +957 13.03% 257,859,451
2018-12-10 2018-12-06 3.615 72,155,456 -478 13.03% 260,871,891
2018-12-06 2018-12-04 3.553 72,155,934 +16,748 13.03% 256,349,800
2018-12-05 2018-12-03 3.563 72,139,186 -479 13.02% 257,044,094
2018-12-04 2018-11-30 3.500 72,139,665 +5,742 13.02% 252,523,000
2018-11-20 2018-11-16 3.532 72,133,923 +4,785 13.02% 254,764,121
2018-11-19 2018-11-15 3.563 72,129,138 -478 13.02% 257,008,291
2018-11-12 2018-11-08 3.605 72,129,616 -39,716 13.02% 260,024,774
2018-11-09 2018-11-07 3.605 72,169,332 -479 13.03% 260,167,949
2018-11-08 2018-11-06 3.615 72,169,811 +7,656 13.03% 260,923,791
2018-11-06 2018-11-02 3.689 72,162,155 +1,436 13.03% 266,174,356
2018-11-05 2018-11-01 3.793 72,160,719 -110,057 13.03% 273,709,259
2018-11-02 2018-10-31 3.751 72,270,776 -72,254 13.05% 271,106,031
2018-11-01 2018-10-30 3.636 72,343,030 +71,776 13.06% 263,061,899
2018-10-30 2018-10-26 3.678 72,271,254 +81,346 13.05% 265,821,599
2018-10-25 2018-10-23 3.793 72,189,908 -20,097 13.03% 273,819,975
2018-10-24 2018-10-22 3.751 72,210,005 -108,621 13.04% 270,878,064
2018-10-23 2018-10-19 3.448 72,318,626 -4,785 13.06% 249,371,099
2018-10-22 2018-10-18 3.500 72,323,411 +23,925 13.06% 253,166,198
2018-10-19 2018-10-16 3.626 72,299,486 +85,174 13.05% 262,148,090
2018-10-15 2018-10-11 3.793 72,214,312 -63,641 13.04% 273,912,540
2018-10-11 2018-10-09 3.689 72,277,953 +58,856 13.05% 266,601,484
2018-10-10 2018-10-08 3.678 72,219,097 -3,828 13.04% 265,629,760
2018-09-26 2018-09-21 3.803 72,222,925 -55,985 13.04% 274,699,880
2018-09-24 2018-09-20 3.720 72,278,910 -13,877 13.05% 268,870,779
2018-09-21 2018-09-19 3.741 72,292,787 -6,699 13.05% 270,433,200
2018-09-20 2018-09-18 3.709 72,299,486 -1,914 13.05% 268,191,850
2018-09-18 2018-09-14 3.803 72,301,400 +478 13.05% 274,998,360
2018-09-03 2018-08-30 3.908 72,300,922 +7,656 13.05% 282,551,391
2018-08-30 2018-08-28 3.866 72,293,266 -957 13.05% 279,499,852
2018-08-28 2018-08-24 3.908 72,294,223 -3,349 13.05% 282,525,212
2018-08-22 2018-08-20 3.762 72,297,572 -957 13.05% 271,962,000
2018-08-17 2018-08-15 3.741 72,298,529 +2,871 13.05% 270,454,680
2018-08-07 2018-08-03 3.877 72,295,658 -479 13.05% 280,264,530
2018-08-03 2018-08-01 3.981 72,296,137 -4,785 13.05% 287,820,737
2018-08-02 2018-07-31 3.939 72,300,922 -8,134 13.05% 284,817,846
2018-07-30 2018-07-26 3.845 72,309,056 -1,436 13.06% 278,049,759
2018-07-27 2018-07-25 3.845 72,310,492 -2,871 13.06% 278,055,281
2018-07-25 2018-07-23 3.783 72,313,363 -1,435 13.06% 273,532,631
2018-07-23 2018-07-19 3.689 72,314,798 -6,699 13.06% 266,737,389
2018-07-19 2018-07-17 3.793 72,321,497 -4,785 13.06% 274,319,098
2018-07-18 2018-07-16 3.720 72,326,282 -479 13.06% 269,046,998
2018-07-16 2018-07-12 3.793 72,326,761 -26,318 13.06% 274,339,065
2018-07-12 2018-07-10 3.584 72,353,079 +26,797 13.06% 259,318,291
2018-07-04 2018-06-29 3.793 72,326,282 -26,797 13.06% 274,337,248
2018-06-26 2018-06-22 3.615 72,353,079 -9,570 13.06% 261,586,381
2018-06-22 2018-06-20 3.772 72,362,649 +26,796 13.06% 272,962,930
2018-06-19 2018-06-14 3.762 72,335,853 -2,392 13.06% 272,106,001
2018-06-15 2018-06-13 3.636 72,338,245 +4,785 13.06% 263,044,499
2018-06-13 2018-06-11 3.689 72,333,460 +478 13.06% 266,806,225
2018-06-11 2018-06-07 3.847 72,332,982 +19,619 13.06% 278,231,758
2018-06-08 2018-06-06 3.836 72,313,363 +1,594,912 13.06% 277,383,636
2018-06-07 2018-06-05 3.953 70,718,451 -18,719 13.06% 279,577,548
2018-06-05 2018-06-01 3.804 70,737,170 +18,719 13.06% 269,070,142
2018-06-04 2018-05-31 3.782 70,718,451 -630,286 13.06% 267,487,708
2018-06-01 2018-05-30 3.889 71,348,737 -48,199 13.17% 277,495,217
2018-05-31 2018-05-29 3.911 71,396,936 -153,957 13.18% 279,208,406
2018-05-30 2018-05-28 3.975 71,550,893 -39,776 13.21% 284,397,534
2018-05-29 2018-05-25 3.964 71,590,669 -7,019 13.22% 283,790,700
2018-05-28 2018-05-24 3.932 71,597,688 -39,776 13.22% 281,523,495
2018-05-25 2018-05-23 4.007 71,637,464 -22,930 13.23% 287,037,937
2018-05-24 2018-05-21 3.943 71,660,394 -17,314 13.23% 282,535,736
2018-05-23 2018-05-18 3.953 71,677,708 +24,333 13.23% 283,369,864
2018-05-21 2018-05-17 3.847 71,653,375 +18,719 13.23% 275,617,622
2018-05-10 2018-05-08 3.943 71,634,656 -4,212 13.23% 282,434,259
2018-05-07 2018-05-03 3.804 71,638,868 +45,391 13.23% 272,500,022
2018-05-04 2018-05-02 4.007 71,593,477 -936 13.22% 286,861,689
2018-05-02 2018-04-27 3.782 71,594,413 +40,712 13.22% 270,800,975
2018-04-30 2018-04-26 3.750 71,553,701 +1,404 13.21% 268,353,366
2018-04-19 2018-04-17 3.889 71,552,297 -9,359 13.21% 278,286,919
2018-04-17 2018-04-13 4.007 71,561,656 -18,718 13.21% 286,734,188
2018-04-16 2018-04-12 3.921 71,580,374 -3,744 13.22% 280,690,592
2018-04-13 2018-04-11 3.857 71,584,118 -935 13.22% 276,116,086
2018-04-12 2018-04-10 3.772 71,585,053 -936 13.22% 270,000,697
2018-04-11 2018-04-09 3.740 71,585,989 -936 13.22% 267,709,574
2018-04-10 2018-04-06 3.718 71,586,925 +10,295 13.22% 266,183,285
2018-04-09 2018-04-04 3.953 71,576,630 +4,679 13.21% 282,970,264
2018-04-06 2018-04-03 3.740 71,571,951 +468 13.21% 267,657,076
2018-04-04 2018-03-29 3.804 71,571,483 +4,680 13.21% 272,243,703
2018-04-03 2018-03-28 3.847 71,566,803 +6,083 13.21% 275,284,619
2018-03-29 2018-03-27 3.868 71,560,720 -468 13.21% 276,790,449
2018-03-28 2018-03-26 3.889 71,561,188 -478,716 13.21% 278,321,499
2018-03-27 2018-03-23 3.932 72,039,904 +7,020 13.30% 283,262,297
2018-03-22 2018-03-20 3.900 72,032,884 -16,379 13.30% 280,925,716
2018-03-16 2018-03-14 3.943 72,049,263 -468 13.30% 284,068,931
2018-03-14 2018-03-12 3.943 72,049,731 -936 13.30% 284,070,777
2018-03-13 2018-03-09 3.932 72,050,667 +9,359 13.30% 283,304,618
2018-03-12 2018-03-08 3.900 72,041,308 -16,846 13.30% 280,958,569
2018-03-08 2018-03-06 3.943 72,058,154 +6,084 13.30% 284,103,986
2018-03-06 2018-03-02 3.975 72,052,070 -4,680 13.30% 286,389,592
2018-03-02 2018-02-28 3.857 72,056,750 -75,808 13.30% 277,939,134
2018-03-01 2018-02-27 3.879 72,132,558 -5,616 13.32% 279,772,992
2018-02-28 2018-02-26 3.932 72,138,174 +10,089 13.32% 283,648,697
2018-02-27 2018-02-23 3.921 72,128,085 -9,359 13.32% 282,838,350
2018-02-23 2018-02-21 3.900 72,137,444 -29,013 13.32% 281,333,496
2018-02-21 2018-02-15 3.857 72,166,457 -27,609 13.32% 278,362,299
2018-02-14 2018-02-12 3.900 72,194,066 +936 13.33% 281,554,320
2018-02-13 2018-02-09 3.772 72,193,130 +936 13.33% 272,294,209
2018-02-12 2018-02-08 3.879 72,192,194 +13,102 13.33% 280,004,296
2018-02-09 2018-02-07 3.900 72,179,092 +8,891 13.33% 281,495,922
2018-02-08 2018-02-06 3.932 72,170,201 +13,571 13.32% 283,774,628
2018-02-06 2018-02-02 4.103 72,156,630 +468 13.32% 296,056,973
2018-02-05 2018-02-01 4.071 72,156,162 -1,872 13.32% 293,742,123
2018-02-01 2018-01-30 4.124 72,158,034 -8,423 13.32% 297,604,727
2018-01-26 2018-01-24 4.156 72,166,457 +468 13.32% 299,952,727
2018-01-25 2018-01-23 4.156 72,165,989 -468 13.32% 299,950,782
2018-01-24 2018-01-22 4.124 72,166,457 -24,801 13.32% 297,639,467
2018-01-18 2018-01-16 4.285 72,191,258 +936 13.33% 309,312,030
2018-01-16 2018-01-12 4.274 72,190,322 +9,359 13.33% 308,536,678
2018-01-09 2018-01-05 4.231 72,180,963 -936 13.33% 305,411,711
2018-01-08 2018-01-04 4.253 72,181,899 -1,872 13.33% 306,958,175
2018-01-04 2018-01-02 4.391 72,183,771 -6,084 13.33% 316,992,668
2018-01-03 2017-12-29 4.370 72,189,855 -17,314 13.33% 315,476,712
2018-01-02 2017-12-28 4.317 72,207,169 -3,275 13.33% 311,694,768
2017-12-29 2017-12-27 4.306 72,210,444 -34,161 13.33% 310,937,348
2017-12-27 2017-12-21 4.199 72,244,605 -5,615 13.34% 303,365,228
2017-12-22 2017-12-20 4.167 72,250,220 -29,482 13.34% 301,072,861
2017-12-21 2017-12-19 4.135 72,279,702 -467 13.34% 298,878,825
2017-12-18 2017-12-14 4.017 72,280,169 -144,130 13.34% 290,385,437
2017-12-15 2017-12-13 4.028 72,424,299 +51,475 13.37% 291,738,321
2017-12-14 2017-12-12 3.911 72,372,824 +45,391 13.36% 283,024,762
2017-12-08 2017-12-06 3.964 72,327,433 -468 13.35% 286,711,287
2017-12-07 2017-12-05 3.985 72,327,901 -468 13.35% 288,258,765
2017-12-05 2017-12-01 4.028 72,328,369 +82,360 13.35% 291,351,897
2017-12-04 2017-11-30 4.028 72,246,009 +253,163 13.34% 291,020,136
2017-12-01 2017-11-29 3.900 71,992,846 +936 13.29% 280,769,569
2017-11-30 2017-11-28 3.996 71,991,910 +935 13.29% 287,688,914
2017-11-27 2017-11-23 4.050 71,990,975 -7,487 13.29% 291,531,236
2017-11-24 2017-11-22 4.007 71,998,462 +936 13.29% 288,484,388
2017-11-23 2017-11-21 3.985 71,997,526 +468 13.29% 286,942,075
2017-11-22 2017-11-20 4.007 71,997,058 +24,334 13.29% 288,478,763
2017-11-21 2017-11-17 4.007 71,972,724 +6,083 13.29% 288,381,261
2017-11-17 2017-11-15 3.996 71,966,641 -13,571 13.29% 287,587,936
2017-11-14 2017-11-10 4.050 71,980,212 -28,077 13.29% 291,487,651
2017-11-10 2017-11-08 4.071 72,008,289 -936 13.29% 293,140,144
2017-11-03 2017-11-01 4.103 72,009,225 +45,860 13.29% 295,452,174
2017-11-01 2017-10-30 4.082 71,963,365 +936 13.29% 293,726,178
2017-10-27 2017-10-25 4.092 71,962,429 +21,057 13.29% 294,491,264
2017-10-26 2017-10-24 4.017 71,941,372 +22,462 13.28% 289,024,321
2017-10-25 2017-10-23 4.103 71,918,910 -92,654 13.28% 295,081,614
2017-10-24 2017-10-20 4.146 72,011,564 -42,116 13.29% 298,539,498
2017-10-23 2017-10-19 4.156 72,053,680 +3,743 13.30% 299,483,980
2017-10-18 2017-10-16 4.231 72,049,937 +73,001 13.30% 304,857,315
2017-10-13 2017-10-11 4.263 71,976,936 -14,974 13.29% 306,855,619
2017-10-12 2017-10-10 4.242 71,991,910 +1,403 13.29% 305,381,013
2017-10-11 2017-10-09 4.263 71,990,507 -82,359 13.29% 306,913,475
2017-10-10 2017-10-06 4.199 72,072,866 -7,020 13.31% 302,644,072
2017-10-09 2017-10-04 4.103 72,079,886 -936 13.31% 295,742,094
2017-10-06 2017-10-03 4.167 72,080,822 -19,654 13.31% 300,366,965
2017-10-04 2017-09-29 3.996 72,100,476 +394,017 13.31% 288,122,758
2017-09-29 2017-09-27 3.911 71,706,459 +3,276 13.24% 280,418,842
2017-09-28 2017-09-26 3.932 71,703,183 -6,552 13.24% 281,938,304
2017-09-27 2017-09-25 3.889 71,709,735 -199,816 13.24% 278,899,239
2017-09-26 2017-09-22 3.879 71,909,551 -936 13.28% 278,908,038
2017-09-25 2017-09-21 3.889 71,910,487 +100,142 13.28% 279,680,020
2017-09-22 2017-09-20 3.889 71,810,345 +1,872 13.26% 279,290,540
2017-09-21 2017-09-19 3.900 71,808,473 +27,141 13.26% 280,050,521
2017-09-20 2017-09-18 3.953 71,781,332 +97,803 13.25% 283,779,530
2017-09-19 2017-09-15 3.932 71,683,529 +31,820 13.23% 281,861,024
2017-09-18 2017-09-14 3.953 71,651,709 +3,744 13.23% 283,267,080
2017-09-14 2017-09-12 3.953 71,647,965 +1,872 13.23% 283,252,279
2017-09-13 2017-09-11 3.996 71,646,093 +36,968 13.23% 286,306,985
2017-09-12 2017-09-08 4.007 71,609,125 +2,340 13.22% 286,924,388
2017-09-11 2017-09-07 4.017 71,606,785 +25,269 13.22% 287,680,118
2017-09-06 2017-09-04 4.274 71,581,516 -3,275 13.22% 305,934,681
2017-09-05 2017-09-01 4.221 71,584,791 -368,747 13.22% 302,124,320
2017-09-04 2017-08-31 3.985 71,953,538 +8,423 13.28% 286,766,763
2017-09-01 2017-08-30 4.050 71,945,115 +47,937 13.28% 291,345,524
2017-08-31 2017-08-29 4.221 71,897,178 +11,231 13.27% 303,442,752
2017-08-30 2017-08-28 4.253 71,885,947 +3,743 13.27% 305,699,620
2017-08-29 2017-08-25 4.242 71,882,204 +468 13.27% 304,915,653
2017-08-28 2017-08-24 4.253 71,881,736 -67,853 13.27% 305,681,713
2017-08-24 2017-08-21 4.274 71,949,589 -7,487 13.28% 307,507,801
2017-08-21 2017-08-17 4.274 71,957,076 -3,276 13.28% 307,539,800
2017-08-18 2017-08-16 4.221 71,960,352 -3,743 13.29% 303,709,379
2017-08-17 2017-08-15 4.263 71,964,095 +29,481 13.29% 306,800,874
2017-08-15 2017-08-11 4.199 71,934,614 -116,521 13.28% 302,063,532
2017-08-11 2017-08-09 4.317 72,051,135 +90,315 13.30% 311,021,220
2017-08-09 2017-08-07 4.274 71,960,820 +33,693 13.29% 307,555,801
2017-08-08 2017-08-04 4.274 71,927,127 +9,827 13.28% 307,411,800
2017-08-04 2017-08-02 4.306 71,917,300 -31,353 13.28% 309,675,073
2017-08-02 2017-07-31 4.242 71,948,653 +40,605 13.28% 305,197,522
2017-08-01 2017-07-28 4.295 71,908,048 +72,640 13.28% 308,866,909
2017-07-31 2017-07-27 4.338 71,835,408 +936 13.26% 311,625,096
2017-07-27 2017-07-25 4.327 71,834,472 -83,764 13.26% 310,853,496
2017-07-26 2017-07-24 4.306 71,918,236 +10,295 13.28% 309,679,104
2017-07-25 2017-07-21 4.306 71,907,941 +50,539 13.28% 309,634,774
2017-07-24 2017-07-20 4.338 71,857,402 +1,404 13.27% 311,720,507
2017-07-21 2017-07-19 4.263 71,855,998 +40,712 13.27% 306,340,030
2017-07-20 2017-07-18 4.317 71,815,286 +10,763 13.26% 310,003,137
2017-07-19 2017-07-17 4.317 71,804,523 -1,872 13.26% 309,956,676
2017-07-18 2017-07-14 4.370 71,806,395 +17,314 13.26% 313,800,955
2017-07-17 2017-07-13 4.370 71,789,081 +41,648 13.25% 313,725,291
2017-07-14 2017-07-12 4.509 71,747,433 +41,180 13.25% 323,509,208
2017-07-13 2017-07-11 4.477 71,706,253 +51,475 13.24% 321,025,019
2017-07-12 2017-07-10 4.488 71,654,778 +10,295 13.23% 321,560,188
2017-07-11 2017-07-07 4.498 71,644,483 +9,359 13.23% 322,279,497
2017-07-10 2017-07-06 4.530 71,635,124 +2,339 13.23% 324,533,626
2017-07-07 2017-07-05 4.541 71,632,785 +91,251 13.22% 325,288,414
2017-07-06 2017-07-04 4.477 71,541,534 +20,854 13.21% 320,287,581
2017-07-05 2017-07-03 4.520 71,520,680 +9,359 13.20% 323,250,966
2017-07-04 2017-06-30 4.520 71,511,321 +14,243 13.20% 323,208,666
2017-06-30 2017-06-28 4.541 71,497,078 +9,359 13.20% 324,672,161
2017-06-29 2017-06-27 4.520 71,487,719 -93,591 13.20% 323,101,992
2017-06-27 2017-06-23 4.488 71,581,310 -14,974 13.22% 321,230,491
2017-06-26 2017-06-22 4.520 71,596,284 -1,404 13.22% 323,592,672
2017-06-23 2017-06-21 4.498 71,597,688 -14,975 13.22% 322,068,999
2017-06-22 2017-06-20 4.509 71,612,663 +2,808 13.22% 322,901,530
2017-06-16 2017-06-14 4.413 71,609,855 +26,673 13.22% 316,002,614
2017-06-15 2017-06-13 4.413 71,583,182 -13,570 13.22% 315,884,910
2017-06-13 2017-06-09 4.445 71,596,752 +18,250 13.22% 318,239,791
2017-06-12 2017-06-08 4.434 71,578,502 -3,744 13.21% 317,393,867
2017-06-09 2017-06-07 4.598 71,582,246 +10,763 13.22% 329,136,526
2017-06-08 2017-06-06 4.576 71,571,483 +1,375,083 13.21% 327,527,383
2017-06-07 2017-06-05 4.511 70,196,400 +9,178 13.22% 316,645,624
2017-06-06 2017-06-02 4.467 70,187,222 +34,417 13.21% 313,545,245
2017-06-05 2017-06-01 4.467 70,152,805 +15,143 13.21% 313,391,495
2017-06-02 2017-05-31 4.489 70,137,662 +89,485 13.20% 314,852,256
2017-06-01 2017-05-29 4.511 70,048,177 +23,862 13.19% 315,977,011
2017-05-31 2017-05-26 4.511 70,024,315 +50,937 13.18% 315,869,373
2017-05-26 2017-05-24 4.489 69,973,378 +5,314 13.17% 314,114,775
2017-05-25 2017-05-23 4.500 69,968,064 +175,756 13.17% 314,853,277
2017-05-24 2017-05-22 4.500 69,792,308 +23,863 13.14% 314,062,382
2017-05-23 2017-05-19 4.435 69,768,445 -21,568 13.13% 309,393,910
2017-05-22 2017-05-18 4.456 69,790,013 +2,294 13.14% 311,010,389
2017-05-19 2017-05-17 4.358 69,787,719 -1,835,114 13.14% 304,156,641
2017-05-18 2017-05-16 4.522 71,622,833 +4,589 13.48% 323,860,439
2017-05-17 2017-05-15 4.456 71,618,244 +18,356 13.48% 319,157,669
2017-05-15 2017-05-11 4.533 71,599,888 -17,438 13.48% 324,536,824
2017-05-05 2017-05-02 4.576 71,617,326 -4,589 13.48% 327,737,171
2017-05-04 2017-04-28 4.544 71,621,915 +1,835 13.48% 325,417,042
2017-05-02 2017-04-27 4.522 71,620,080 +10,096 13.48% 323,847,991
2017-04-27 2017-04-25 4.576 71,609,984 +5,966 13.48% 327,703,572
2017-04-26 2017-04-24 4.576 71,604,018 +917 13.48% 327,676,271
2017-04-25 2017-04-21 4.576 71,603,101 -45,430 13.48% 327,672,074
2017-04-24 2017-04-20 4.554 71,648,531 -138,586 13.49% 326,318,639
2017-04-21 2017-04-19 4.565 71,787,117 +459 13.51% 327,731,997
2017-04-20 2017-04-18 4.576 71,786,658 -160,612 13.51% 328,512,073
2017-04-19 2017-04-13 4.707 71,947,270 +4,588 13.55% 338,654,129
2017-04-18 2017-04-12 4.772 71,942,682 +89,026 13.54% 343,335,763
2017-04-13 2017-04-11 4.794 71,853,656 +192 13.53% 344,476,703
2017-04-12 2017-04-10 4.849 71,853,464 +2,295 13.53% 348,390,280
2017-04-11 2017-04-07 4.903 71,851,169 -7,801 13.53% 352,293,525
2017-04-06 2017-04-03 5.012 71,858,970 +6,424 13.53% 360,161,369
2017-04-05 2017-03-31 5.077 71,852,546 +49,102 13.53% 364,826,508
2017-04-03 2017-03-30 4.925 71,803,444 -3,671 13.52% 353,624,233
2017-03-31 2017-03-29 4.838 71,807,115 +3,671 13.52% 347,383,157
2017-03-30 2017-03-28 4.881 71,803,444 +918 13.52% 350,494,815
2017-03-28 2017-03-24 4.914 71,802,526 -13,308 13.52% 352,837,368
2017-03-27 2017-03-23 4.968 71,815,834 -39,465 13.52% 356,815,211
2017-03-24 2017-03-22 5.012 71,855,299 -1,377 13.53% 360,142,970
2017-03-23 2017-03-21 5.034 71,856,676 +27,075 13.53% 361,715,740
2017-03-21 2017-03-17 5.067 71,829,601 +91,320 13.52% 363,927,367
2017-03-17 2017-03-15 5.045 71,738,281 +45,889 13.51% 361,901,402
2017-03-15 2017-03-13 5.067 71,692,392 -23,862 13.50% 363,232,193
2017-03-14 2017-03-10 5.023 71,716,254 -13,767 13.50% 360,227,472
2017-03-10 2017-03-08 5.045 71,730,021 -4,130 13.50% 361,859,732
2017-03-09 2017-03-07 5.045 71,734,151 -5,507 13.50% 361,880,567
2017-02-28 2017-02-24 5.012 71,739,658 +4,589 13.51% 359,563,370
2017-02-27 2017-02-23 5.099 71,735,069 +4,589 13.51% 365,793,246
2017-02-23 2017-02-21 5.132 71,730,480 -22,945 13.50% 368,114,524
2017-02-22 2017-02-20 5.186 71,753,425 -36,711 13.51% 372,141,323
2017-02-17 2017-02-15 5.230 71,790,136 -94,532 13.52% 375,460,559
2017-02-15 2017-02-13 5.197 71,884,668 -18,356 13.53% 373,605,240
2017-02-13 2017-02-09 5.175 71,903,024 +2,294 13.54% 372,133,763
2017-02-10 2017-02-08 5.208 71,900,730 +2,754 13.54% 374,472,134
2017-02-08 2017-02-06 5.350 71,897,976 +55,067 13.54% 384,641,789
2017-02-07 2017-02-03 5.252 71,842,909 -49,560 13.53% 377,302,129
2017-02-06 2017-02-02 5.067 71,892,469 -73,423 13.53% 364,245,890
2017-02-03 2017-02-01 5.099 71,965,892 -108,758 13.55% 366,970,264
2017-02-02 2017-01-27 5.143 72,074,650 -94,532 13.57% 370,666,084
2017-02-01 2017-01-25 5.295 72,169,182 +459 13.59% 382,160,997
2017-01-25 2017-01-23 5.306 72,168,723 -918 13.59% 382,944,901
2017-01-24 2017-01-20 5.372 72,169,641 +1,920,009 13.59% 387,667,839
2017-01-20 2017-01-18 5.317 70,249,632 -2,294 13.23% 373,527,159
2017-01-17 2017-01-13 5.415 70,251,926 -54,149 13.23% 380,428,402
2017-01-16 2017-01-12 5.448 70,306,075 -59,198 13.24% 383,019,748
2017-01-13 2017-01-11 5.437 70,365,273 -917 13.25% 382,575,568
2017-01-12 2017-01-10 5.404 70,366,190 -459 13.25% 380,280,470
2017-01-11 2017-01-09 5.317 70,366,649 +3,671 13.25% 374,149,354
2017-01-10 2017-01-06 5.230 70,362,978 +30,746 13.25% 367,996,559
2017-01-09 2017-01-05 5.252 70,332,232 -8,260 13.24% 369,368,407
2017-01-06 2017-01-04 5.132 70,340,492 -3,213 13.24% 360,981,228
2017-01-05 2017-01-03 5.099 70,343,705 -459 13.24% 358,698,368
2017-01-04 2016-12-30 5.175 70,344,164 -117,017 13.24% 364,065,890
2017-01-03 2016-12-29 5.121 70,461,181 -18,815 13.27% 360,832,863
2016-12-30 2016-12-28 5.077 70,479,996 -9,178 13.27% 357,857,477
2016-12-29 2016-12-23 5.001 70,489,174 -1,376 13.27% 352,527,837
2016-12-28 2016-12-22 5.045 70,490,550 -16,521 13.27% 355,606,916
2016-12-22 2016-12-20 5.012 70,507,071 -2,753 13.27% 353,385,572
2016-12-21 2016-12-19 4.936 70,509,824 -93,155 13.27% 348,021,554
2016-12-19 2016-12-15 4.783 70,602,979 -18,356 13.29% 337,711,504
2016-12-16 2016-12-14 4.718 70,621,335 +13,308 13.30% 333,182,458
2016-12-14 2016-12-12 4.642 70,608,027 +918 13.29% 327,734,366
2016-12-13 2016-12-09 4.663 70,607,109 +6,883 13.29% 329,268,744
2016-12-09 2016-12-07 4.751 70,600,226 +14,685 13.29% 335,390,602
2016-12-07 2016-12-05 4.838 70,585,541 -918 13.29% 341,473,516
2016-12-06 2016-12-02 4.827 70,586,459 +459 13.29% 340,708,863
2016-12-05 2016-12-01 4.892 70,586,000 +5,506 13.29% 345,321,184
2016-12-02 2016-11-30 4.925 70,580,494 +4,589 13.29% 347,601,336
2016-11-30 2016-11-28 4.925 70,575,905 -1,376 13.29% 347,578,736
2016-11-29 2016-11-25 4.979 70,577,281 -459 13.29% 351,430,485
2016-11-28 2016-11-24 4.903 70,577,740 -146,066 13.29% 346,049,774
2016-11-24 2016-11-22 4.925 70,723,806 -32,122 13.31% 348,307,132
2016-11-22 2016-11-18 4.860 70,755,928 +39,923 13.32% 343,839,684
2016-11-18 2016-11-16 4.936 70,716,005 +459 13.31% 349,039,219
2016-11-16 2016-11-14 4.903 70,715,546 +17,897 13.31% 346,725,451
2016-11-15 2016-11-11 4.849 70,697,649 -1,836 13.31% 342,786,170
2016-11-14 2016-11-10 4.827 70,699,485 +1,836 13.31% 341,254,420
2016-11-11 2016-11-09 4.794 70,697,649 -918 13.31% 338,934,640
2016-11-10 2016-11-08 4.816 70,698,567 -1,376 13.31% 340,479,673
2016-11-09 2016-11-07 4.827 70,699,943 -3,672 13.31% 341,256,631
2016-11-08 2016-11-04 4.631 70,703,615 -108,298 13.31% 327,407,677
2016-11-04 2016-11-02 4.707 70,811,913 -7,343 13.33% 333,310,030
2016-11-03 2016-11-01 4.696 70,819,256 +5,966 13.33% 332,572,962
2016-11-02 2016-10-31 4.620 70,813,290 +10,096 13.33% 327,143,983
2016-11-01 2016-10-28 4.652 70,803,194 +19,732 13.33% 329,411,710
2016-10-31 2016-10-27 4.761 70,783,462 +34,876 13.33% 337,032,317
2016-10-28 2016-10-26 4.805 70,748,586 -157,859 13.32% 339,949,700
2016-10-27 2016-10-25 4.827 70,906,445 -44,972 13.35% 342,253,381
2016-10-26 2016-10-24 4.892 70,951,417 -22,486 13.36% 347,108,879
2016-10-25 2016-10-20 4.794 70,973,903 +189,982 13.36% 340,259,041
2016-10-24 2016-10-19 5.143 70,783,921 -1,211,937 13.33% 364,028,112
2016-10-19 2016-10-17 5.110 71,995,858 +459 13.55% 367,907,519
2016-10-18 2016-10-14 5.012 71,995,399 +5,965 13.55% 360,845,159
2016-10-14 2016-10-12 5.012 71,989,434 -47,266 13.55% 360,815,262
2016-10-13 2016-10-11 5.110 72,036,700 -1,376 13.56% 368,116,226
2016-10-12 2016-10-07 5.045 72,038,076 -6,425 13.56% 363,413,792
2016-10-11 2016-10-06 5.077 72,044,501 +3,212 13.56% 365,801,147
2016-10-07 2016-10-05 5.099 72,041,289 +1,836 13.56% 367,354,730
2016-10-06 2016-10-04 5.001 72,039,453 -1,836 13.56% 360,281,034
2016-10-05 2016-10-03 5.012 72,041,289 +39,465 13.56% 361,075,162
2016-10-04 2016-09-30 5.012 72,001,824 +18,356 13.56% 360,877,361
2016-10-03 2016-09-29 5.023 71,983,468 +1,377 13.55% 361,569,676
2016-09-30 2016-09-28 4.979 71,982,091 +85,354 13.55% 358,425,556
2016-09-29 2016-09-27 5.034 71,896,737 -918 13.54% 361,917,401
2016-09-28 2016-09-26 5.056 71,897,655 -2,753 13.54% 363,488,784
2016-09-27 2016-09-23 5.012 71,900,408 +113,805 13.54% 360,369,059
2016-09-26 2016-09-22 5.067 71,786,603 +46,807 13.51% 363,709,516
2016-09-23 2016-09-21 5.077 71,739,796 +45,890 13.51% 364,254,028
2016-09-21 2016-09-19 5.186 71,693,906 +105,545 13.50% 371,832,634
2016-09-20 2016-09-15 5.175 71,588,361 +179,427 13.48% 370,505,226
2016-09-19 2016-09-14 5.165 71,408,934 +183,099 13.44% 368,798,546
2016-09-15 2016-09-13 5.077 71,225,835 +32,581 13.41% 361,644,425
2016-09-14 2016-09-12 4.968 71,193,254 +459 13.40% 353,721,937
2016-09-13 2016-09-09 5.045 71,192,795 -7,342 13.40% 359,149,564
2016-09-12 2016-09-08 4.794 71,200,137 +7,801 13.40% 341,343,639
2016-09-09 2016-09-07 4.805 71,192,336 +5,507 13.40% 342,081,936
2016-09-08 2016-09-06 4.794 71,186,829 +14,684 13.40% 341,279,839
2016-09-07 2016-09-05 4.761 71,172,145 +918 13.40% 338,883,014
2016-09-05 2016-09-01 4.729 71,171,227 -181,722 13.40% 336,552,245
2016-09-02 2016-08-31 4.816 71,352,949 -357,019 13.43% 343,631,134
2016-09-01 2016-08-30 4.990 71,709,968 +459 13.50% 357,851,890
2016-08-31 2016-08-29 5.132 71,709,509 +2,754 13.50% 368,006,903
2016-08-30 2016-08-26 5.099 71,706,755 -459 13.50% 365,648,866
2016-08-29 2016-08-25 5.110 71,707,214 +53,690 13.50% 366,432,513
2016-08-25 2016-08-23 5.088 71,653,524 -459 13.49% 364,596,709
2016-08-24 2016-08-22 5.088 71,653,983 -37,629 13.49% 364,599,044
2016-08-23 2016-08-19 5.023 71,691,612 +5,507 13.50% 360,103,697
2016-08-19 2016-08-17 5.230 71,686,105 +2,294 13.50% 374,916,479
2016-08-18 2016-08-16 5.317 71,683,811 +3,671 13.50% 381,152,890
2016-08-17 2016-08-15 5.393 71,680,140 -6,883 13.49% 386,600,448
2016-08-16 2016-08-12 5.393 71,687,023 -918 13.50% 386,637,570
2016-08-15 2016-08-11 5.372 71,687,941 +5,507 13.50% 385,080,330
2016-08-12 2016-08-10 5.328 71,682,434 -12,390 13.50% 381,926,604
2016-08-11 2016-08-09 5.350 71,694,824 -8,719 13.50% 383,554,960
2016-08-10 2016-08-08 5.383 71,703,543 +9,637 13.50% 385,945,404
2016-08-09 2016-08-05 5.404 71,693,906 +459 13.50% 387,455,854
2016-08-08 2016-08-04 5.448 71,693,447 -18,356 13.50% 390,577,998
2016-08-05 2016-08-03 5.339 71,711,803 -3,212 13.50% 382,864,439
2016-08-04 2016-08-01 5.393 71,715,015 -9,178 13.50% 386,788,543
2016-08-03 2016-07-29 5.328 71,724,193 -18,356 13.50% 382,149,098
2016-08-01 2016-07-28 5.383 71,742,549 +6,425 13.51% 386,155,354
2016-07-29 2016-07-27 5.383 71,736,124 -13,767 13.51% 386,120,771
2016-07-25 2016-07-21 5.426 71,749,891 +18,355 13.51% 389,321,956
2016-07-22 2016-07-20 5.404 71,731,536 +2,295 13.50% 387,659,218
2016-07-21 2016-07-19 5.426 71,729,241 -9,178 13.50% 389,209,907
2016-07-15 2016-07-13 5.481 71,738,419 +918 13.51% 393,167,938
2016-07-14 2016-07-12 5.448 71,737,501 +918 13.51% 390,817,999
2016-07-13 2016-07-11 5.481 71,736,583 +917 13.51% 393,157,876
2016-07-12 2016-07-08 5.535 71,735,666 -11,013 13.51% 397,060,930
2016-07-08 2016-07-06 5.426 71,746,679 +11,931 13.51% 389,304,528
2016-07-07 2016-07-05 5.448 71,734,748 -459 13.51% 390,803,001
2016-07-06 2016-07-04 5.611 71,735,207 +33,041 13.51% 402,529,667
2016-07-05 2016-06-30 5.306 71,702,166 -208,797 13.50% 380,469,235
2016-07-04 2016-06-29 5.328 71,910,963 +5,048 13.54% 383,144,215
2016-06-30 2016-06-28 5.241 71,905,915 +17,897 13.54% 376,849,551
2016-06-29 2016-06-27 5.263 71,888,018 +8,260 13.53% 378,322,307
2016-06-28 2016-06-24 5.186 71,879,758 +14,226 13.53% 372,796,536
2016-06-24 2016-06-22 5.306 71,865,532 -1,836 13.53% 381,336,095
2016-06-23 2016-06-21 5.295 71,867,368 -2,753 13.53% 380,562,786
2016-06-22 2016-06-20 5.328 71,870,121 -1,377 15.10% 382,926,607
2016-06-21 2016-06-17 5.219 71,871,498 -1,836 15.10% 375,102,984
2016-06-17 2016-06-15 5.165 71,873,334 -3,671 15.10% 371,196,986
2016-06-16 2016-06-14 5.056 71,877,005 +4,130 15.10% 363,384,385
2016-06-15 2016-06-13 4.936 71,872,875 -6,424 15.10% 354,749,285
2016-06-14 2016-06-10 5.175 71,879,299 -3,671 15.10% 372,010,974
2016-06-13 2016-06-08 5.219 71,882,970 -45,339 15.10% 375,162,857
2016-06-10 2016-06-07 5.426 71,928,309 +47,725 15.11% 390,290,070
2016-06-08 2016-06-06 5.727 71,880,584 -39,465 15.10% 411,650,371
2016-06-07 2016-06-03 5.649 71,920,049 +1,452,768 15.11% 406,278,062
2016-06-06 2016-06-02 5.538 70,467,281 +83,632 15.11% 390,235,291
2016-06-03 2016-06-01 5.226 70,383,649 +900 15.09% 367,857,252
2016-05-31 2016-05-27 5.137 70,382,749 -22,482 15.09% 361,591,228
2016-05-27 2016-05-25 5.126 70,405,231 +3,147 15.09% 360,923,814
2016-05-24 2016-05-20 4.960 70,402,084 +900 15.09% 349,164,481
2016-05-23 2016-05-19 4.971 70,401,184 +4,496 15.09% 349,942,888
2016-05-18 2016-05-16 5.115 70,396,688 +899 15.09% 360,097,199
2016-05-17 2016-05-13 5.082 70,395,789 +450 15.09% 357,744,171
2016-05-16 2016-05-12 5.060 70,395,339 +1,798 15.09% 356,176,274
2016-05-13 2016-05-11 5.104 70,393,541 +1,349 15.09% 359,298,317
2016-05-12 2016-05-10 5.137 70,392,192 +900 15.09% 361,639,741
2016-05-11 2016-05-09 5.226 70,391,292 -9,892 15.09% 367,897,197
2016-05-10 2016-05-06 5.226 70,401,184 +12,140 15.09% 367,948,898
2016-05-09 2016-05-05 5.493 70,389,044 +899 15.09% 386,671,088
2016-05-06 2016-05-04 5.560 70,388,145 +1,349 15.09% 391,362,500
2016-05-05 2016-05-03 5.649 70,386,796 -10,342 15.09% 397,616,679
2016-05-04 2016-04-29 5.504 70,397,138 +450 15.09% 387,498,376
2016-04-25 2016-04-21 5.694 70,396,688 +2,248 15.09% 400,803,839
2016-04-22 2016-04-20 5.649 70,394,440 +2,248 15.09% 397,659,860
2016-04-20 2016-04-18 5.838 70,392,192 -26,528 15.09% 410,954,251
2016-04-19 2016-04-15 5.838 70,418,720 -1,349 15.10% 411,109,124
2016-04-18 2016-04-14 5.905 70,420,069 +449 15.10% 415,815,479
2016-04-12 2016-04-08 5.671 70,419,620 -8,992 15.10% 399,368,253
2016-04-08 2016-04-06 5.705 70,428,612 +1,798 15.10% 401,768,774
2016-04-07 2016-04-05 5.660 70,426,814 +11,241 15.10% 398,625,897
2016-04-01 2016-03-30 5.849 70,415,573 +28,777 15.09% 411,873,781
2016-03-31 2016-03-29 5.905 70,386,796 -179,854 15.09% 415,619,009
2016-03-30 2016-03-24 5.883 70,566,650 -55,755 15.13% 415,111,589
2016-03-29 2016-03-23 5.860 70,622,405 -22,931 15.14% 413,868,910
2016-03-24 2016-03-22 6.005 70,645,336 -40,917 15.14% 424,215,898
2016-03-23 2016-03-21 5.972 70,686,253 -60,251 15.15% 422,103,479
2016-03-22 2016-03-18 5.883 70,746,504 -188,397 15.17% 416,169,588
2016-03-21 2016-03-17 5.960 70,934,901 -107,463 15.21% 422,799,477
2016-03-18 2016-03-16 5.894 71,042,364 -31,025 15.23% 418,699,998
2016-03-17 2016-03-15 5.949 71,073,389 -3,597 15.24% 422,834,574
2016-03-16 2016-03-14 5.782 71,076,986 +449 15.24% 411,000,199
2016-03-14 2016-03-10 5.616 71,076,537 -8,992 15.24% 399,141,902
2016-03-11 2016-03-09 5.649 71,085,529 -116,905 15.24% 401,563,838
2016-03-10 2016-03-08 5.682 71,202,434 +1,348 15.26% 404,599,578
2016-03-09 2016-03-07 5.694 71,201,086 -11,240 15.26% 405,383,683
2016-03-08 2016-03-04 5.560 71,212,326 -170,862 15.27% 395,944,998
2016-03-04 2016-03-02 5.438 71,383,188 -899 15.30% 388,163,311
2016-02-26 2016-02-24 5.349 71,384,087 -1,799 15.30% 381,817,800
2016-02-25 2016-02-23 5.315 71,385,886 -1,349 15.30% 379,445,962
2016-02-24 2016-02-22 5.338 71,387,235 -8,992 15.30% 381,040,803
2016-02-22 2016-02-18 5.371 71,396,227 +8,992 15.30% 383,470,604
2016-02-19 2016-02-17 5.327 71,387,235 -449 15.30% 380,246,968
2016-02-18 2016-02-16 5.338 71,387,684 -899 15.30% 381,043,199
2016-02-16 2016-02-12 5.015 71,388,583 -900 15.30% 358,026,348
2016-02-11 2016-02-04 5.504 71,389,483 +1,349 15.30% 392,960,702
2016-02-05 2016-02-03 5.315 71,388,134 -9,892 15.30% 379,457,911
2016-02-01 2016-01-28 5.460 71,398,026 -5,395 15.31% 389,831,906
2016-01-29 2016-01-27 5.616 71,403,421 -40,917 15.31% 400,977,573
2016-01-28 2016-01-26 5.682 71,444,338 -450 15.32% 405,974,169
2016-01-27 2016-01-25 5.749 71,444,788 -1,798 15.32% 410,743,576
2016-01-26 2016-01-22 5.671 71,446,586 -7,195 15.32% 405,192,448
2016-01-25 2016-01-21 5.427 71,453,781 -4,946 15.32% 387,752,603
2016-01-22 2016-01-20 5.527 71,458,727 -220,770 15.32% 394,931,113
2016-01-21 2016-01-19 5.782 71,679,497 -89,927 15.37% 414,484,198
2016-01-20 2016-01-18 5.782 71,769,424 -450 15.38% 415,004,197
2016-01-19 2016-01-15 5.838 71,769,874 -3,597 15.38% 418,997,250
2016-01-18 2016-01-14 5.883 71,773,471 -899 15.39% 422,210,769
2016-01-15 2016-01-13 5.894 71,774,370 -8,993 15.39% 423,014,197
2016-01-14 2016-01-12 5.972 71,783,363 -15,737 15.39% 428,654,879
2016-01-13 2016-01-11 5.949 71,799,100 -900 15.39% 427,152,023
2016-01-12 2016-01-08 6.127 71,800,000 -3,597 15.39% 439,932,177
2016-01-11 2016-01-07 6.138 71,803,597 +38,669 15.39% 440,752,682
2016-01-08 2016-01-06 6.550 71,764,928 -13,939 15.38% 470,042,614
2016-01-07 2016-01-05 6.450 71,778,867 -18,884 15.39% 462,950,201
2016-01-06 2016-01-04 6.427 71,797,751 -4,497 15.39% 461,475,197
2016-01-05 2015-12-31 6.672 71,802,248 +21,133 15.39% 479,070,001
2016-01-04 2015-12-29 6.361 71,781,115 -899 15.39% 456,578,980
2015-12-30 2015-12-28 6.238 71,782,014 +124,099 15.39% 447,804,224
2015-12-29 2015-12-24 6.338 71,657,915 -2,698 15.36% 454,201,651
2015-12-28 2015-12-22 6.205 71,660,613 +16,187 15.36% 444,656,252
2015-12-23 2015-12-21 6.316 71,644,426 -7,194 15.36% 452,522,761
2015-12-22 2015-12-18 6.294 71,651,620 +31,474 15.36% 450,974,650
2015-12-21 2015-12-17 6.439 71,620,146 -10,791 15.35% 461,130,078
2015-12-18 2015-12-16 6.450 71,630,937 +450 15.36% 461,996,101
2015-12-17 2015-12-15 6.194 71,630,487 -6,745 15.35% 443,672,779
2015-12-16 2015-12-14 6.105 71,637,232 -7,194 15.36% 437,341,637
2015-12-14 2015-12-10 6.227 71,644,426 +899 15.36% 446,149,201
2015-12-11 2015-12-09 5.994 71,643,527 -33,722 15.36% 429,413,218
2015-12-10 2015-12-08 5.682 71,677,249 -22,032 15.37% 407,297,659
2015-12-08 2015-12-04 5.738 71,699,281 -1,799 15.37% 411,409,378
2015-12-07 2015-12-03 5.694 71,701,080 -5,396 15.37% 408,230,401
2015-12-04 2015-12-02 5.805 71,706,476 -1,798 15.37% 416,234,973
2015-12-02 2015-11-30 5.716 71,708,274 -1,349 15.37% 409,866,170
2015-12-01 2015-11-27 5.816 71,709,623 +6,745 15.37% 417,050,660
2015-11-30 2015-11-26 5.871 71,702,878 +120,502 15.37% 420,998,158
2015-11-27 2015-11-25 5.916 71,582,376 -2,698 15.34% 423,474,659
2015-11-26 2015-11-24 5.905 71,585,074 +20,234 15.35% 422,694,585
2015-11-25 2015-11-23 5.894 71,564,840 +1,798 15.34% 421,779,298
2015-11-24 2015-11-20 5.927 71,563,042 -49,460 15.34% 424,156,071
2015-11-23 2015-11-19 5.994 71,612,502 +450 15.35% 429,227,262
2015-11-20 2015-11-18 5.782 71,612,052 +45,863 15.35% 414,094,199
2015-11-19 2015-11-17 5.838 71,566,189 -450 15.34% 417,808,123
2015-11-18 2015-11-16 5.616 71,566,639 -9,608 15.34% 401,894,150
2015-11-17 2015-11-13 5.504 71,576,247 -42,715 15.34% 393,988,737
2015-11-16 2015-11-12 5.538 71,618,962 -2,248 15.35% 396,613,096
2015-11-13 2015-11-11 5.549 71,621,210 -24,281 15.35% 397,421,982
2015-11-12 2015-11-10 5.516 71,645,491 -1,348 15.36% 395,166,595
2015-11-11 2015-11-09 5.560 71,646,839 -8,094 15.36% 398,360,917
2015-11-10 2015-11-06 5.616 71,654,933 -899 15.36% 402,389,980
2015-11-09 2015-11-05 5.605 71,655,832 +4,047 15.36% 401,598,206
2015-11-06 2015-11-04 5.649 71,651,785 +9,442 15.36% 404,762,632
2015-11-05 2015-11-03 5.560 71,642,343 -11,691 15.36% 398,335,919
2015-11-04 2015-11-02 5.393 71,654,034 +17,986 15.36% 386,448,894
2015-11-03 2015-10-30 5.649 71,636,048 -27,878 15.36% 404,673,733
2015-11-02 2015-10-29 5.660 71,663,926 -197,389 15.36% 405,628,129
2015-10-30 2015-10-28 5.616 71,861,315 -711,773 15.40% 403,548,951
2015-10-29 2015-10-27 5.727 72,573,088 -35,521 15.56% 415,616,247
2015-10-28 2015-10-26 5.649 72,608,609 +899 15.56% 410,167,753
2015-10-26 2015-10-22 5.571 72,607,710 +8,543 15.56% 404,510,827
2015-10-23 2015-10-20 5.682 72,599,167 +21,133 15.56% 412,536,351
2015-10-22 2015-10-19 5.805 72,578,034 +165,915 15.56% 421,294,110
2015-10-20 2015-10-16 5.816 72,412,119 +705,478 15.52% 421,136,254
2015-10-19 2015-10-15 5.694 71,706,641 -248,390 15.37% 408,262,062
2015-10-16 2015-10-14 5.682 71,955,031 +449 15.42% 408,876,123
2015-10-15 2015-10-13 5.749 71,954,582 +13,040 15.42% 413,674,435
2015-10-14 2015-10-12 5.649 71,941,542 +34,172 15.42% 406,399,476
2015-10-13 2015-10-09 5.271 71,907,370 +79,586 15.41% 379,019,393
2015-10-12 2015-10-08 5.204 71,827,784 -8,993 15.40% 373,807,496
2015-10-09 2015-10-07 5.304 71,836,777 +49,010 15.40% 381,043,803
2015-10-08 2015-10-06 5.293 71,787,767 -32,374 15.39% 379,985,550
2015-10-07 2015-10-05 5.226 71,820,141 -27,427 15.40% 375,365,018
2015-10-06 2015-10-02 5.193 71,847,568 -27,428 15.40% 373,111,502
2015-10-05 2015-09-30 4.904 71,874,996 -81,834 15.41% 352,473,205
2015-10-02 2015-09-29 4.748 71,956,830 +40,467 15.42% 341,672,152
2015-09-30 2015-09-25 4.737 71,916,363 -14,388 15.42% 340,680,283
2015-09-29 2015-09-24 4.737 71,930,751 +450 15.42% 340,748,442
2015-09-25 2015-09-23 4.871 71,930,301 -33,273 15.42% 350,344,798
2015-09-24 2015-09-22 4.859 71,963,574 -2,698 15.43% 349,706,614
2015-09-23 2015-09-21 4.837 71,966,272 +53,956 15.43% 348,119,177
2015-09-22 2015-09-18 4.670 71,912,316 +12,140 15.42% 335,863,068
2015-09-21 2015-09-17 4.604 71,900,176 -12,140 15.41% 331,009,135
2015-09-18 2015-09-16 4.559 71,912,316 -7,644 15.42% 327,866,329
2015-09-17 2015-09-15 4.415 71,919,960 +7,195 15.42% 317,504,313
2015-09-16 2015-09-14 4.381 71,912,765 +42,265 15.42% 315,073,512
2015-09-15 2015-09-11 4.659 71,870,500 -15,737 15.41% 334,868,560
2015-09-14 2015-09-10 4.637 71,886,237 -9,442 15.41% 333,343,116
2015-09-11 2015-09-09 4.637 71,895,679 -71,043 15.41% 333,386,899
2015-09-10 2015-09-08 4.470 71,966,722 -122,750 15.43% 321,712,147
2015-09-09 2015-09-07 4.281 72,089,472 +22,482 15.45% 308,632,928
2015-09-08 2015-09-04 4.259 72,066,990 +12,589 15.45% 306,933,889
2015-09-07 2015-09-02 4.392 72,054,401 +234,260 15.45% 316,495,320
2015-09-04 2015-09-01 4.470 71,820,141 -14,388 15.40% 321,056,888
2015-09-02 2015-08-31 4.415 71,834,529 -49,909 15.40% 317,127,161
2015-09-01 2015-08-28 4.537 71,884,438 -21,583 15.41% 326,140,498
2015-08-31 2015-08-27 4.426 71,906,021 +7,644 15.41% 318,242,380
2015-08-28 2015-08-26 4.159 71,898,377 -105,215 15.41% 299,020,094
2015-08-27 2015-08-25 4.203 72,003,592 -244,152 15.43% 302,660,432
2015-08-26 2015-08-24 4.248 72,247,744 -24,280 15.49% 306,900,318
2015-08-25 2015-08-21 4.648 72,272,024 -53,956 15.49% 335,935,720
2015-08-24 2015-08-20 4.815 72,325,980 +133,089 15.50% 348,250,628
2015-08-21 2015-08-19 4.882 72,192,891 -22,931 15.48% 352,426,567
2015-08-20 2015-08-18 4.948 72,215,822 -26,529 15.48% 357,356,804
2015-08-19 2015-08-17 5.104 72,242,351 -33,722 15.49% 368,734,897
2015-08-18 2015-08-14 5.215 72,276,073 -11,241 15.49% 376,944,209
2015-08-17 2015-08-13 5.137 72,287,314 +47,661 15.50% 371,375,927
2015-08-14 2015-08-12 4.926 72,239,653 -38,669 15.49% 355,868,102
2015-08-13 2015-08-11 5.060 72,278,322 +4,946 15.49% 365,703,522
2015-08-12 2015-08-10 4.937 72,273,376 -2,248 15.49% 356,837,918
2015-08-11 2015-08-07 4.782 72,275,624 +450 15.49% 345,597,021
2015-08-10 2015-08-06 4.670 72,275,174 +8,993 15.49% 337,557,779
2015-08-07 2015-08-05 4.659 72,266,181 -4,497 15.49% 336,712,169
2015-08-06 2015-08-04 4.693 72,270,678 -35,071 15.49% 339,144,099
2015-08-05 2015-08-03 4.593 72,305,749 +29,226 15.50% 332,072,236
2015-08-04 2015-07-31 4.737 72,276,523 +291,903 15.49% 342,386,424
2015-08-03 2015-07-30 4.737 71,984,620 -12,590 15.43% 341,003,629
2015-07-30 2015-07-28 4.704 71,997,210 +8,094 15.43% 338,661,416
2015-07-29 2015-07-27 4.748 71,989,116 -109,351 15.43% 341,825,455
2015-07-28 2015-07-24 5.471 72,098,467 +143,343 15.46% 394,458,045
2015-07-27 2015-07-23 5.482 71,955,124 -21,133 15.42% 394,473,951
2015-07-24 2015-07-22 5.393 71,976,257 +159,621 15.43% 388,186,727
2015-07-23 2015-07-21 5.249 71,816,636 -70,143 15.39% 376,943,919
2015-07-22 2015-07-20 5.204 71,886,779 -2,780,095 15.41% 374,114,519
2015-07-21 2015-07-17 5.204 74,666,874 -15,287 16.01% 388,582,741
2015-07-20 2015-07-16 5.104 74,682,161 +16,186 16.01% 381,188,023
2015-07-17 2015-07-15 4.893 74,665,975 -74,009 16.01% 365,329,802
2015-07-16 2015-07-14 5.093 74,739,984 -28,148 16.02% 380,652,042
2015-07-15 2015-07-13 5.215 74,768,132 -73,290 16.03% 389,941,141
2015-07-14 2015-07-10 4.859 74,841,422 -468,070 16.04% 363,691,501
2015-07-13 2015-07-09 4.593 75,309,492 +51,708 16.14% 345,867,261
2015-07-10 2015-07-08 3.970 75,257,784 +83,182 16.13% 298,764,730
2015-07-09 2015-07-07 4.437 75,174,602 +33,273 16.11% 333,544,450
2015-07-08 2015-07-06 5.104 75,141,329 +962,220 16.11% 383,531,680
2015-07-07 2015-07-03 5.782 74,179,109 -38,130 15.90% 428,938,117
2015-07-06 2015-07-02 5.805 74,217,239 -254,943 15.91% 430,809,213
2015-07-03 2015-06-30 6.016 74,472,182 -11,690 15.96% 448,023,742
2015-07-02 2015-06-29 6.094 74,483,872 +43,884 15.97% 453,891,959
2015-06-30 2015-06-26 6.205 74,439,988 +313,846 15.96% 461,902,357
2015-06-29 2015-06-25 6.272 74,126,142 +1,348 15.89% 464,900,685
2015-06-26 2015-06-24 6.361 74,124,794 -31,474 15.89% 471,486,447
2015-06-25 2015-06-23 6.350 74,156,268 +97,121 15.90% 470,862,017
2015-06-24 2015-06-22 6.194 74,059,147 +62,949 15.88% 458,715,680
2015-06-23 2015-06-19 6.227 73,996,198 +94,424 15.86% 460,794,321
2015-06-22 2015-06-18 6.416 73,901,774 +37,769 15.84% 474,176,866
2015-06-19 2015-06-17 6.739 73,864,005 -6,295 15.83% 497,754,461
2015-06-18 2015-06-16 6.616 73,870,300 +10,971 15.84% 488,760,965
2015-06-17 2015-06-15 6.806 73,859,329 -72,391 15.83% 502,650,901
2015-06-16 2015-06-12 6.883 73,931,720 -180,088 15.85% 508,898,469
2015-06-15 2015-06-11 6.683 74,111,808 +1,349 15.89% 495,303,692
2015-06-12 2015-06-10 6.539 74,110,459 -368,701 15.89% 484,581,148
2015-06-11 2015-06-09 6.672 74,479,160 -679,936 15.97% 496,930,560
2015-06-10 2015-06-08 7.117 75,159,096 -1,108,713 16.11% 534,898,287
2015-06-09 2015-06-05 7.183 76,267,809 +2,248 16.35% 547,817,108
2015-06-08 2015-06-04 7.296 76,265,561 +1,515,060 16.35% 556,455,004
2015-06-05 2015-06-03 7.455 74,750,501 +1,601,145 16.35% 557,275,676
2015-06-04 2015-06-02 7.807 73,149,356 -154,222 16.00% 571,070,275
2015-06-03 2015-06-01 7.920 73,303,578 +18,947 16.03% 580,592,212
2015-06-02 2015-05-29 8.045 73,284,631 +21,151 16.03% 589,589,514
2015-06-01 2015-05-28 7.807 73,263,480 -58,605 16.03% 571,961,231
2015-05-29 2015-05-27 8.091 73,322,085 +371,897 16.04% 593,218,855
2015-05-28 2015-05-26 8.068 72,950,188 -157,748 15.96% 588,554,421
2015-05-27 2015-05-22 7.898 73,107,936 -96,499 15.99% 577,383,505
2015-05-26 2015-05-21 8.000 73,204,435 -7,050 16.01% 585,621,645
2015-05-22 2015-05-20 8.374 73,211,485 -465,576 16.01% 613,092,761
2015-05-21 2015-05-19 7.932 73,677,061 -165,678 16.12% 584,386,372
2015-05-20 2015-05-18 7.830 73,842,739 +169,027 16.15% 578,159,277
2015-05-19 2015-05-15 7.614 73,673,712 -447,421 16.12% 560,951,976
2015-05-18 2015-05-14 7.603 74,121,133 -558,095 16.21% 563,517,571
2015-05-15 2015-05-13 7.342 74,679,228 +73,586 16.34% 548,270,287
2015-05-14 2015-05-12 7.069 74,605,642 +56,034,639 16.32% 527,412,391
2015-05-13 2015-05-11 7.557 18,571,003 +127,343 4.06% 140,346,052
2015-05-12 2015-05-08 7.387 18,443,660 +7,831,414 4.03% 136,244,414
2015-05-11 2015-05-07 6.967 10,612,246 -56,842 2.32% 73,937,760
2015-05-08 2015-05-06 7.319 10,669,088 -66,977 2.33% 78,086,799
2015-05-07 2015-05-05 7.353 10,736,065 -161,273 2.35% 78,942,477
2015-05-06 2015-05-04 7.637 10,897,338 -9,694 2.38% 83,219,690
2015-05-05 2015-04-30 6.865 10,907,032 +25,557 2.39% 74,877,713
2015-05-04 2015-04-29 6.899 10,881,475 +1,835,687 2.38% 75,072,687
2015-04-30 2015-04-28 7.035 9,045,788 -49,351 1.98% 63,639,785
2015-04-29 2015-04-27 7.251 9,095,139 -159,510 1.99% 65,947,875
2015-04-28 2015-04-24 7.137 9,254,649 +39,657 2.02% 66,054,317
2015-04-27 2015-04-23 7.262 9,214,992 -563,303 2.02% 66,921,481
2015-04-24 2015-04-22 7.058 9,778,295 +83,721 2.14% 69,015,101
2015-04-23 2015-04-21 7.092 9,694,574 +62,570 2.12% 68,754,220
2015-04-22 2015-04-20 6.684 9,632,004 -837,207 2.11% 64,375,788
2015-04-21 2015-04-17 6.990 10,469,211 -143,206 2.29% 73,178,799
2015-04-20 2015-04-16 7.580 10,612,417 +97,380 2.32% 80,441,726
2015-04-17 2015-04-15 7.444 10,515,037 +66,977 2.30% 78,271,788
2015-04-16 2015-04-14 7.739 10,448,060 -26,879 2.29% 80,855,700
2015-04-15 2015-04-13 8.215 10,474,939 -61,689 2.29% 86,055,906
2015-04-14 2015-04-10 8.181 10,536,628 -443,720 2.30% 86,204,021
2015-04-13 2015-04-09 7.149 10,980,348 +21,151 2.40% 78,495,953
2015-04-10 2015-04-08 6.922 10,959,197 +377,183 2.40% 75,857,614
2015-04-09 2015-04-02 6.672 10,582,014 -519,119 2.31% 70,605,132
2015-04-08 2015-04-01 6.298 11,101,133 -14,541 2.43% 69,911,867
2015-04-02 2015-03-31 6.139 11,115,674 +42,089 2.43% 68,237,589
2015-04-01 2015-03-30 6.173 11,073,585 -30,404 2.42% 68,356,175
2015-03-30 2015-03-26 6.559 11,103,989 -81,958 2.43% 72,827,847
2015-03-27 2015-03-25 6.638 11,185,947 +237,062 2.45% 74,253,894
2015-03-26 2015-03-24 6.389 10,948,885 +18,066 2.39% 69,946,969
2015-03-25 2015-03-23 6.082 10,930,819 -46,707 2.39% 66,482,616
2015-03-24 2015-03-20 6.071 10,977,526 -20,710 2.40% 66,642,130
2015-03-23 2015-03-19 6.173 10,998,236 -17,625 2.41% 67,891,053
2015-03-20 2015-03-18 6.150 11,015,861 -16,304 2.41% 67,749,851
2015-03-19 2015-03-17 6.071 11,032,165 -86,364 2.41% 66,973,831
2015-03-18 2015-03-16 5.991 11,118,529 +440 2.43% 66,614,974
2015-03-17 2015-03-13 6.014 11,118,089 +123,819 2.43% 66,864,658
2015-03-16 2015-03-12 6.059 10,994,270 -3,525 2.40% 66,619,024
2015-03-13 2015-03-11 5.901 10,997,795 +97,821 2.41% 64,893,257
2015-03-12 2015-03-10 6.048 10,899,974 +8,372 2.38% 65,923,959
2015-03-11 2015-03-09 6.400 10,891,602 -16,744 2.38% 69,704,606
2015-03-10 2015-03-06 6.423 10,908,346 -34,811 2.39% 70,059,325
2015-03-09 2015-03-05 6.434 10,943,157 -74,467 2.39% 70,407,074
2015-03-06 2015-03-04 6.309 11,017,624 -23,794 2.41% 69,510,970
2015-03-05 2015-03-03 6.434 11,041,418 -26,438 2.42% 71,039,275
2015-03-04 2015-03-02 5.912 11,067,856 -245,875 2.42% 65,432,247
2015-03-03 2015-02-27 5.753 11,313,731 -220,318 2.47% 65,088,523
2015-03-02 2015-02-26 5.571 11,534,049 -121,174 2.52% 64,261,949
2015-02-27 2015-02-25 5.186 11,655,223 -23,354 2.55% 60,440,409
2015-02-26 2015-02-24 5.265 11,678,577 -3,498,645 2.55% 61,489,154
2015-02-25 2015-02-23 5.095 15,177,222 -68,299 3.32% 77,326,658
2015-02-24 2015-02-18 4.857 15,245,521 -22,032 3.33% 74,041,746
2015-02-23 2015-02-16 4.970 15,267,553 +20,710 3.34% 75,881,194
2015-02-17 2015-02-13 4.891 15,246,843 +356,915 3.34% 74,567,195
2015-02-16 2015-02-12 4.516 14,889,928 -126,903 3.26% 67,245,973
2015-02-13 2015-02-11 4.471 15,016,831 +249,400 3.28% 67,137,494
2015-02-12 2015-02-10 4.448 14,767,431 +106,193 3.23% 65,687,333
2015-02-11 2015-02-09 4.425 14,661,238 +27,760 3.21% 64,882,244
2015-02-10 2015-02-06 4.448 14,633,478 -35,692 3.20% 65,091,493
2015-02-09 2015-02-05 4.471 14,669,170 +3,525 3.21% 65,583,165
2015-02-06 2015-02-04 4.482 14,665,645 -60,807 3.21% 65,733,820
2015-02-05 2015-02-03 4.437 14,726,452 -13,219 3.22% 65,337,948
2015-02-04 2015-02-02 4.369 14,739,671 -32,607 3.22% 64,393,070
2015-02-03 2015-01-30 4.425 14,772,278 +45,826 3.23% 65,373,643
2015-02-02 2015-01-29 4.437 14,726,452 +170,085 3.22% 65,337,948
2015-01-30 2015-01-28 4.482 14,556,367 -25,997 3.18% 65,244,019
2015-01-29 2015-01-27 4.562 14,582,364 -98,703 3.19% 66,518,829
2015-01-28 2015-01-26 4.584 14,681,067 -67,417 3.21% 67,302,252
2015-01-27 2015-01-23 4.380 14,748,484 -51,114 3.23% 64,598,926
2015-01-26 2015-01-22 4.414 14,799,598 +17,185 3.24% 65,326,611
2015-01-23 2015-01-21 4.425 14,782,413 -33,048 3.23% 65,418,495
2015-01-22 2015-01-20 4.437 14,815,461 +92,093 3.24% 65,732,861
2015-01-21 2015-01-19 4.414 14,723,368 -29,082 3.22% 64,990,126
2015-01-20 2015-01-16 4.391 14,752,450 +180,196 3.23% 64,783,697
2015-01-19 2015-01-15 4.414 14,572,254 -323,890 3.19% 64,323,097
2015-01-16 2015-01-14 4.369 14,896,144 +62,570 3.26% 65,076,652
2015-01-15 2015-01-13 4.403 14,833,574 +1,322 3.24% 65,308,264
2015-01-14 2015-01-12 4.494 14,832,252 -19,388 3.24% 66,648,886
2015-01-13 2015-01-09 4.516 14,851,640 +15,422 3.25% 67,073,056
2015-01-12 2015-01-08 4.437 14,836,218 -95,177 3.25% 65,824,955
2015-01-09 2015-01-07 4.425 14,931,395 +352,949 3.27% 66,077,804
2015-01-08 2015-01-06 4.516 14,578,446 +241,027 3.19% 65,839,256
2015-01-07 2015-01-05 4.482 14,337,419 -1,102,470 3.14% 64,262,658
2015-01-06 2015-01-02 4.664 15,439,889 +99,143 3.38% 72,007,313
2015-01-05 2014-12-31 4.686 15,340,746 +155,985 3.36% 71,893,089
2015-01-02 2014-12-29 4.607 15,184,761 +263,500 3.32% 69,955,941
2014-12-30 2014-12-24 4.754 14,921,261 +210,183 3.26% 70,943,100
2014-12-29 2014-12-22 5.208 14,711,078 -165,678 3.22% 76,620,996
2014-12-23 2014-12-19 5.163 14,876,756 -85,043 3.25% 76,808,670
2014-12-22 2014-12-18 5.299 14,961,799 +135,716 3.27% 79,285,050
2014-12-19 2014-12-17 5.333 14,826,083 +203,573 3.24% 79,070,575
2014-12-18 2014-12-16 5.753 14,622,510 +171,407 3.20% 84,124,113
2014-12-17 2014-12-15 5.651 14,451,103 -55,960 3.16% 81,662,176
2014-12-16 2014-12-12 5.050 14,507,063 +261,296 3.17% 73,253,793
2014-12-15 2014-12-11 4.823 14,245,767 -1,288,858 3.12% 68,701,367
2014-12-12 2014-12-10 4.766 15,534,625 +39,657 3.40% 74,035,613
2014-12-11 2014-12-09 4.857 15,494,968 +196,523 3.39% 75,253,216
2014-12-10 2014-12-08 5.129 15,298,445 +144,969 3.35% 78,465,064
2014-12-09 2014-12-05 5.367 15,153,476 -66,535 3.31% 81,332,480
2014-12-08 2014-12-04 5.526 15,220,011 +91,652 3.33% 84,107,464
2014-12-05 2014-12-03 5.742 15,128,359 +98,702 3.31% 86,862,625
2014-12-04 2014-12-02 5.935 15,029,657 -15,863 3.29% 89,195,176
2014-12-03 2014-12-01 6.071 15,045,520 -114,565 3.29% 91,338,020
2014-12-02 2014-11-28 6.082 15,160,085 +1,762 3.32% 92,205,544
2014-12-01 2014-11-27 6.264 15,158,323 -75,789 3.32% 94,946,912
2014-11-28 2014-11-26 6.275 15,234,112 -12,338 3.33% 95,594,496
2014-11-27 2014-11-25 5.810 15,246,450 +10,135 3.34% 88,578,701
2014-11-26 2014-11-24 5.821 15,236,315 -306,242 3.33% 88,692,709
2014-11-25 2014-11-21 6.014 15,542,557 +13,660 3.40% 93,473,596
2014-11-24 2014-11-20 6.025 15,528,897 -9,694 3.40% 93,567,654
2014-11-21 2014-11-19 5.991 15,538,591 +7,050 3.40% 93,097,103
2014-11-20 2014-11-18 6.059 15,531,541 +39,217 3.40% 94,112,306
2014-11-19 2014-11-17 6.196 15,492,324 +9,694 3.39% 95,984,216
2014-11-18 2014-11-14 6.014 15,482,630 +8,813 3.39% 93,113,192
2014-11-17 2014-11-13 6.025 15,473,817 +33,488 3.38% 93,235,776
2014-11-14 2014-11-12 6.093 15,440,329 -34,370 3.38% 94,085,229
2014-11-13 2014-11-11 6.037 15,474,699 +1,328,075 3.38% 93,416,685
2014-11-12 2014-11-10 6.003 14,146,624 +158,629 3.09% 84,917,870
2014-11-11 2014-11-07 6.252 13,987,995 +68,739 3.06% 87,457,625
2014-11-10 2014-11-06 6.309 13,919,256 +69,621 3.04% 87,817,572
2014-11-07 2014-11-05 6.389 13,849,635 -2,644 3.03% 88,478,415
2014-11-06 2014-11-04 6.502 13,852,279 +119,853 3.03% 90,067,159
2014-11-05 2014-11-03 6.411 13,732,426 -139,241 3.00% 88,041,275
2014-11-04 2014-10-31 6.264 13,871,667 -2,644 3.03% 86,887,708
2014-11-03 2014-10-30 6.354 13,874,311 +49,792 3.03% 88,163,752
2014-10-31 2014-10-29 6.423 13,824,519 +161,272 3.02% 88,788,572
2014-10-30 2014-10-28 6.536 13,663,247 -9,253 2.99% 89,303,198
2014-10-29 2014-10-27 6.593 13,672,500 +1,792,857 2.99% 90,139,402
2014-10-28 2014-10-24 6.842 11,879,643 -12,778 2.60% 81,285,169
2014-10-27 2014-10-23 6.820 11,892,421 -7,491 2.60% 81,102,708
2014-10-24 2014-10-22 6.888 11,899,912 -7,491 2.60% 81,963,982
2014-10-23 2014-10-21 6.854 11,907,403 -9,694 2.60% 81,610,230
2014-10-22 2014-10-20 6.876 11,917,097 +3,085 2.61% 81,947,123
2014-10-21 2014-10-17 6.933 11,914,012 -48,911 2.61% 82,601,865
2014-10-20 2014-10-16 6.842 11,962,923 +17,185 2.62% 81,855,003
2014-10-17 2014-10-15 6.888 11,945,738 +1,763 2.61% 82,279,622
2014-10-16 2014-10-14 6.831 11,943,975 +16,744 2.61% 81,589,822
2014-10-15 2014-10-13 7.058 11,927,231 +24,235 2.61% 84,182,269
2014-10-14 2014-10-10 7.194 11,902,996 +106,634 2.60% 85,632,013
2014-10-13 2014-10-09 7.489 11,796,362 +7,490 2.58% 88,345,135
2014-10-10 2014-10-08 7.489 11,788,872 +3,085 2.58% 88,289,041
2014-10-09 2014-10-07 7.716 11,785,787 -6,160,524 2.58% 90,940,662
2014-10-08 2014-10-06 7.671 17,946,311 +38,335 3.93% 137,661,499
2014-10-07 2014-10-03 7.591 17,907,976 +6,610 3.92% 135,944,998
2014-10-06 2014-09-30 7.580 17,901,366 +13,395 3.92% 135,691,688
2014-10-03 2014-09-29 7.591 17,887,971 -48,910 3.91% 135,793,134
2014-09-30 2014-09-26 8.034 17,936,881 -125,581 3.92% 144,102,261
2014-09-29 2014-09-25 7.886 18,062,462 -131,310 3.95% 142,446,690
2014-09-26 2014-09-24 7.251 18,193,772 -3,084 3.98% 131,921,086
2014-09-25 2014-09-23 7.319 18,196,856 +12,338 3.98% 133,182,353
2014-09-24 2014-09-22 7.319 18,184,518 +11,016 3.98% 133,092,051
2014-09-23 2014-09-19 7.489 18,173,502 -14,541 3.98% 136,104,714
2014-09-22 2014-09-18 7.648 18,188,043 -18,507 3.98% 139,102,994
2014-09-19 2014-09-17 7.489 18,206,550 +5,728 3.98% 136,352,217
2014-09-18 2014-09-16 7.625 18,200,822 +53,758 3.98% 138,787,670
2014-09-17 2014-09-15 7.535 18,147,064 +6,609 3.97% 136,730,392
2014-09-16 2014-09-12 7.693 18,140,455 -7,931 3.97% 139,562,416
2014-09-15 2014-09-11 7.716 18,148,386 -27,760 3.97% 140,035,301
2014-09-12 2014-09-10 7.988 18,176,146 -22,473 3.98% 145,199,484
2014-09-11 2014-09-08 8.113 18,198,619 +6,610 3.98% 147,650,555
2014-09-10 2014-09-05 8.011 18,192,009 +21,150 3.98% 145,739,063
2014-09-08 2014-09-04 8.045 18,170,859 -3,084 3.97% 146,188,195
2014-09-05 2014-09-03 8.045 18,173,943 +28,201 3.98% 146,213,006
2014-09-04 2014-09-02 8.023 18,145,742 +48,469 3.97% 145,574,315
2014-09-03 2014-09-01 8.091 18,097,273 +70,061 3.96% 146,417,598
2014-09-02 2014-08-29 8.283 18,027,212 +175,814 3.94% 149,328,271
2014-09-01 2014-08-28 8.227 17,851,398 -74,908 3.90% 146,859,096
2014-08-29 2014-08-27 8.283 17,926,306 +5,282,778 3.92% 148,492,417
2014-08-28 2014-08-26 8.476 12,643,528 +24,675 2.77% 107,171,544
2014-08-27 2014-08-25 8.510 12,618,853 +90,771 2.76% 107,391,957
2014-08-26 2014-08-22 8.023 12,528,082 +164,798 2.74% 100,506,607
2014-08-25 2014-08-21 8.522 12,363,284 -27,319 2.70% 105,357,242
2014-08-22 2014-08-20 8.556 12,390,603 +17,913 2.71% 106,011,846
2014-08-21 2014-08-19 8.624 12,372,690 -172,200 2.71% 106,700,962
2014-08-20 2014-08-18 8.567 12,544,890 -119,412 2.74% 107,474,249
2014-08-19 2014-08-15 7.852 12,664,302 -415,455 2.77% 99,443,858
2014-08-18 2014-08-14 7.909 13,079,757 -106,193 2.86% 103,448,230
2014-08-15 2014-08-13 7.943 13,185,950 -109,719 2.88% 104,736,987
2014-08-14 2014-08-12 7.841 13,295,669 +5,915,971 2.91% 104,250,669
2014-08-13 2014-08-11 7.727 7,379,698 -2,643 1.61% 57,026,447
2014-08-12 2014-08-08 7.988 7,382,341 -11,897 1.61% 58,973,564
2014-08-11 2014-08-07 8.057 7,394,238 +5,463 1.62% 59,572,028
2014-08-08 2014-08-06 7.988 7,388,775 -46,707 1.62% 59,024,961
2014-08-07 2014-08-05 7.898 7,435,482 -96,499 1.63% 58,723,100
2014-08-06 2014-08-04 7.603 7,531,981 -237,943 1.65% 57,263,070
2014-08-05 2014-08-01 7.274 7,769,924 -2,348 1.70% 56,515,218
2014-08-04 2014-07-31 7.092 7,772,272 +7,050 1.70% 55,121,194
2014-08-01 2014-07-30 7.001 7,765,222 -22,032 1.70% 54,366,284
2014-07-31 2014-07-29 7.115 7,787,254 -35,691 1.70% 55,404,175
2014-07-30 2014-07-28 7.262 7,822,945 -77,552 1.71% 56,812,102
2014-07-29 2014-07-25 7.081 7,900,497 +28,201 1.73% 55,940,921
2014-07-28 2014-07-24 7.262 7,872,296 -189,473 1.72% 57,170,501
2014-07-25 2014-07-23 7.160 8,061,769 +86,805 1.76% 57,723,189
2014-07-24 2014-07-22 7.466 7,974,964 +77,992 1.74% 59,544,991
2014-07-23 2014-07-21 7.773 7,896,972 -17,185 1.73% 61,382,105
2014-07-22 2014-07-18 7.796 7,914,157 -158,188 1.73% 61,695,290
2014-07-21 2014-07-17 7.557 8,072,345 -283,945 1.77% 61,004,877
2014-07-18 2014-07-16 7.398 8,356,290 -56,666 1.83% 61,823,233
2014-07-17 2014-07-15 7.466 8,412,956 -441,813 1.84% 62,815,254
2014-07-16 2014-07-14 6.547 8,854,769 -107,515 1.94% 57,975,387
2014-07-15 2014-07-11 6.468 8,962,284 -26,438 1.96% 57,967,446
2014-07-14 2014-07-10 6.502 8,988,722 -3,578,841 1.97% 58,444,437
2014-07-11 2014-07-09 6.491 12,567,563 -63,892 2.75% 81,571,361
2014-07-10 2014-07-08 6.525 12,631,455 -120,293 2.76% 82,416,057
2014-07-09 2014-07-07 6.525 12,751,748 -208,861 2.79% 83,200,929
2014-07-08 2014-07-04 6.389 12,960,609 +8,372 2.84% 82,798,871
2014-07-07 2014-07-03 6.366 12,952,237 -169,204 2.83% 82,451,442
2014-07-04 2014-07-02 6.037 13,121,441 -24,676 2.87% 79,210,686
2014-07-03 2014-06-30 6.003 13,146,117 -141,884 2.88% 78,912,132
2014-07-02 2014-06-27 5.991 13,288,001 +8,372 2.91% 79,613,036
2014-06-30 2014-06-26 6.173 13,279,629 +3,599,022 2.90% 81,973,873
2014-06-27 2014-06-25 6.071 9,680,607 -33,489 2.12% 58,768,822
2014-06-26 2014-06-24 5.980 9,714,096 +4,847 2.12% 58,090,300
2014-06-25 2014-06-23 5.991 9,709,249 +441 2.12% 58,171,488
2014-06-24 2014-06-20 6.241 9,708,808 +43,623 2.12% 60,592,548
2014-06-23 2014-06-19 6.275 9,665,185 +69,796 2.11% 60,649,317
2014-06-20 2014-06-18 6.434 9,595,389 -2,203 2.10% 61,735,683
2014-06-19 2014-06-17 6.479 9,597,592 -1,762 2.10% 62,185,482
2014-06-18 2014-06-16 6.445 9,599,354 +36,132 2.10% 61,870,119
2014-06-17 2014-06-13 6.445 9,563,222 +754,279 2.09% 61,637,240
2014-06-16 2014-06-12 6.581 8,808,943 +256,450 1.93% 57,975,220
2014-06-13 2014-06-11 6.434 8,552,493 +274,957 1.87% 55,025,804
2014-06-12 2014-06-10 6.252 8,277,536 +482,055 1.81% 51,753,924
2014-06-11 2014-06-09 6.218 7,795,481 -751,965 1.71% 48,474,583
2014-06-10 2014-06-06 6.615 8,547,446 +33,489 1.87% 56,545,172
2014-06-09 2014-06-05 6.525 8,513,957 +90,771 1.86% 55,550,748
2014-06-06 2014-06-04 6.702 8,423,186 +68,298 1.84% 56,451,551
2014-06-05 2014-06-03 6.679 8,354,888 +217,314 1.83% 55,800,741
2014-06-04 2014-05-30 6.817 8,137,574 +519,598 1.81% 55,477,702
2014-06-03 2014-05-29 6.540 7,617,976 +104,283 1.70% 49,822,731
2014-05-30 2014-05-28 6.656 7,513,693 +167,892 1.67% 50,008,914
2014-05-29 2014-05-27 6.829 7,345,801 -179,142 1.64% 50,164,691
2014-05-28 2014-05-26 6.679 7,524,943 -179,143 1.68% 50,257,693
2014-05-27 2014-05-23 6.517 7,704,086 +70,965 1.72% 50,207,861
2014-05-26 2014-05-22 6.113 7,633,121 -46,300 1.70% 46,658,344
2014-05-23 2014-05-21 5.951 7,679,421 +24,231 1.71% 45,699,053
2014-05-22 2014-05-20 5.962 7,655,190 +16,444 1.71% 45,643,314
2014-05-21 2014-05-19 5.986 7,638,746 -9,953 1.70% 45,721,801
2014-05-20 2014-05-16 5.951 7,648,699 +44,137 1.70% 45,516,231
2014-05-19 2014-05-15 6.159 7,604,562 -20,338 1.69% 46,835,257
2014-05-16 2014-05-14 6.205 7,624,900 -3,029 1.70% 47,312,940
2014-05-15 2014-05-13 6.020 7,627,929 +6,924 1.70% 45,921,479
2014-05-14 2014-05-12 6.205 7,621,005 -257,896 1.70% 47,288,771
2014-05-13 2014-05-09 5.535 7,878,901 -2,597 1.76% 43,608,651
2014-05-12 2014-05-08 5.535 7,881,498 -6,923 1.76% 43,623,025
2014-05-09 2014-05-07 5.616 7,888,421 +27,174 1.76% 44,299,400
2014-05-08 2014-05-05 5.893 7,861,247 +19,472 1.75% 46,326,887
2014-05-07 2014-05-02 5.951 7,841,775 +68,282 1.75% 46,665,197
2014-05-05 2014-04-30 6.043 7,773,493 +135,179 1.73% 46,977,446
2014-05-02 2014-04-29 6.321 7,638,314 -49,762 1.70% 48,278,785
2014-04-30 2014-04-28 6.263 7,688,076 -77,282 1.71% 48,149,131
2014-04-29 2014-04-25 6.598 7,765,358 +70,099 1.73% 51,235,277
2014-04-28 2014-04-24 6.332 7,695,259 -21,808 1.71% 48,727,631
2014-04-25 2014-04-23 6.448 7,717,067 -300,648 1.72% 49,757,433
2014-04-24 2014-04-22 6.124 8,017,715 -1,871,045 1.79% 49,101,864
2014-04-23 2014-04-17 5.789 9,888,760 -532,322 2.20% 57,246,780
2014-04-22 2014-04-16 6.182 10,421,082 -914,579 2.32% 64,422,577
2014-04-17 2014-04-15 6.413 11,335,661 +297,273 2.52% 72,696,136
2014-04-16 2014-04-14 6.817 11,038,388 -26,136 2.46% 75,253,926
2014-04-15 2014-04-11 7.291 11,064,524 -105,149 2.46% 80,674,000
2014-04-14 2014-04-10 7.418 11,169,673 +32,886 2.49% 82,860,392
2014-04-11 2014-04-09 7.465 11,136,787 -11,683 2.48% 83,131,177
2014-04-10 2014-04-08 7.326 11,148,470 +37,213 2.48% 81,672,533
2014-04-09 2014-04-07 7.511 11,111,257 -433 2.48% 83,454,171
2014-04-08 2014-04-04 7.684 11,111,690 +16,963 2.48% 85,383,364
2014-04-07 2014-04-03 7.476 11,094,727 -1,277,797 2.47% 82,945,418
2014-04-04 2014-04-02 7.372 12,372,524 +683,597 2.76% 91,211,685
2014-04-03 2014-04-01 8.193 11,688,927 +103,418 2.60% 95,761,817
2014-04-02 2014-03-31 8.204 11,585,509 -96,410 2.58% 95,048,434
2014-04-01 2014-03-28 8.874 11,681,919 -359,841 2.60% 103,668,522
2014-03-31 2014-03-27 7.072 12,041,760 -522,319 2.68% 85,155,536
2014-03-28 2014-03-26 9.452 12,564,079 -592,815 2.80% 118,755,972
2014-03-27 2014-03-25 11.278 13,156,894 +453,915 2.93% 148,379,769
2014-03-26 2014-03-24 12.133 12,702,979 -15,145 2.83% 154,122,618
2014-03-25 2014-03-21 11.925 12,718,124 +181,046 2.83% 151,661,117
2014-03-24 2014-03-20 11.439 12,537,078 -243,357 2.79% 143,417,788
2014-03-21 2014-03-19 11.532 12,780,435 -86,109 2.85% 147,383,096
2014-03-20 2014-03-18 11.532 12,866,544 -134,574 2.87% 148,376,099
2014-03-19 2014-03-17 11.532 13,001,118 -41,973 2.90% 149,927,997
2014-03-18 2014-03-14 11.647 13,043,091 -85,677 2.91% 151,919,161
2014-03-17 2014-03-13 12.040 13,128,768 +26,396 2.92% 158,075,000
2014-03-14 2014-03-12 12.410 13,102,372 +164,863 2.92% 162,601,933
2014-03-13 2014-03-11 12.595 12,937,509 +29,857 2.88% 162,947,860
2014-03-12 2014-03-10 12.526 12,907,652 +520,985 2.88% 161,676,920
2014-03-11 2014-03-07 12.479 12,386,667 +238,857 2.76% 154,578,723
2014-03-10 2014-03-06 11.879 12,147,810 -189,961 2.71% 144,298,761
2014-03-07 2014-03-05 11.694 12,337,771 -802,381 2.75% 144,274,213
2014-03-06 2014-03-04 10.781 13,140,152 -6,058 2.93% 141,662,053
2014-03-05 2014-03-03 10.677 13,146,210 -107,745 2.93% 140,360,218
2014-03-04 2014-02-28 10.977 13,253,955 -202,077 2.95% 145,492,496
2014-03-03 2014-02-27 11.058 13,456,032 +37,214 3.00% 148,799,149
2014-02-28 2014-02-26 11.104 13,418,818 +171,786 2.99% 149,007,850
2014-02-27 2014-02-25 10.527 13,247,032 +34,617 2.95% 139,446,770
2014-02-26 2014-02-24 10.977 13,212,415 +121,592 2.94% 145,036,499
2014-02-25 2014-02-21 11.128 13,090,823 +141,064 2.92% 145,668,194
2014-02-24 2014-02-20 11.162 12,949,759 +81,782 2.88% 144,547,409
2014-02-21 2014-02-19 11.335 12,867,977 +59,282 2.87% 145,864,894
2014-02-20 2014-02-18 11.243 12,808,695 +521,417 2.85% 144,008,863
2014-02-19 2014-02-17 11.601 12,287,278 +706,186 2.74% 142,547,923
2014-02-18 2014-02-14 11.809 11,581,092 +25,530 2.58% 136,764,035
2014-02-17 2014-02-13 10.896 11,555,562 +192,556 2.67% 125,914,070
2014-02-14 2014-02-12 11.439 11,363,006 +73,128 2.63% 129,987,002
2014-02-13 2014-02-11 11.555 11,289,878 +325,400 2.61% 130,455,005
2014-02-12 2014-02-10 11.902 10,964,478 +536,995 2.53% 130,495,845
2014-02-11 2014-02-07 12.295 10,427,483 +738,638 2.41% 128,201,355
2014-02-10 2014-02-06 11.763 9,688,845 +27,694 2.24% 113,970,193
2014-02-07 2014-02-05 11.220 9,661,151 +271,310 2.23% 108,397,583
2014-02-06 2014-02-04 10.873 9,389,841 +248,809 2.17% 102,098,499
2014-02-05 2014-01-30 10.550 9,141,032 +443,962 2.11% 96,435,626
2014-02-04 2014-01-28 9.556 8,697,070 2.01% 83,109,367

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top