History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 8,925,800 | +0 | 1.54% | 4,641,416 |
| 2025-10-13 | 2025-10-09 | 0.510 | 8,925,800 | +0 | 1.54% | 4,552,158 |
| 2025-10-10 | 2025-10-08 | 0.500 | 8,925,800 | +0 | 1.54% | 4,462,900 |
| 2025-10-09 | 2025-10-06 | 0.500 | 8,925,800 | +0 | 1.54% | 4,462,900 |
| 2025-10-08 | 2025-10-03 | 0.495 | 8,925,800 | +0 | 1.54% | 4,418,271 |
| 2025-10-06 | 2025-10-02 | 0.500 | 8,925,800 | +0 | 1.54% | 4,462,900 |
| 2025-10-03 | 2025-09-30 | 0.490 | 8,925,800 | +0 | 1.54% | 4,373,642 |
| 2025-10-02 | 2025-09-29 | 0.500 | 8,925,800 | +0 | 1.54% | 4,462,900 |
| 2025-09-30 | 2025-09-26 | 0.500 | 8,925,800 | +0 | 1.54% | 4,462,900 |
| 2025-09-29 | 2025-09-25 | 0.500 | 8,925,800 | +0 | 1.54% | 4,462,900 |
| 2025-09-26 | 2025-09-24 | 0.520 | 8,925,800 | +0 | 1.54% | 4,641,416 |
| 2025-09-25 | 2025-09-23 | 0.540 | 8,925,800 | +0 | 1.54% | 4,819,932 |
| 2025-09-24 | 2025-09-22 | 0.520 | 8,925,800 | +0 | 1.54% | 4,641,416 |
| 2025-09-23 | 2025-09-19 | 0.530 | 8,925,800 | +0 | 1.54% | 4,730,674 |
| 2025-09-22 | 2025-09-18 | 0.520 | 8,925,800 | +0 | 1.54% | 4,641,416 |
| 2025-09-19 | 2025-09-17 | 0.510 | 8,925,800 | +0 | 1.54% | 4,552,158 |
| 2025-09-18 | 2025-09-16 | 0.550 | 8,925,800 | +0 | 1.54% | 4,909,190 |
| 2025-09-17 | 2025-09-15 | 0.560 | 8,925,800 | +0 | 1.54% | 4,998,448 |
| 2025-09-16 | 2025-09-12 | 0.560 | 8,925,800 | +0 | 1.54% | 4,998,448 |
| 2025-09-15 | 2025-09-11 | 0.580 | 8,925,800 | +0 | 1.54% | 5,176,964 |
| 2025-09-12 | 2025-09-10 | 0.570 | 8,925,800 | +0 | 1.54% | 5,087,706 |
| 2025-09-11 | 2025-09-09 | 0.560 | 8,925,800 | +0 | 1.54% | 4,998,448 |
| 2025-09-10 | 2025-09-08 | 0.540 | 8,925,800 | +0 | 1.54% | 4,819,932 |
| 2025-09-09 | 2025-09-05 | 0.550 | 8,925,800 | +0 | 1.54% | 4,909,190 |
| 2025-09-08 | 2025-09-04 | 0.550 | 8,925,800 | +0 | 1.54% | 4,909,190 |
| 2025-09-05 | 2025-09-03 | 0.560 | 8,925,800 | +0 | 1.54% | 4,998,448 |
| 2025-09-04 | 2025-09-02 | 0.580 | 8,925,800 | +0 | 1.54% | 5,176,964 |
| 2025-09-03 | 2025-09-01 | 0.580 | 8,925,800 | +0 | 1.54% | 5,176,964 |
| 2025-09-02 | 2025-08-29 | 0.580 | 8,925,800 | +0 | 1.54% | 5,176,964 |
| 2025-09-01 | 2025-08-28 | 0.600 | 8,925,800 | +0 | 1.54% | 5,355,480 |
| 2025-08-29 | 2025-08-27 | 0.640 | 8,925,800 | +0 | 1.54% | 5,712,512 |
| 2025-08-28 | 2025-08-26 | 0.650 | 8,925,800 | +0 | 1.54% | 5,801,770 |
| 2025-08-27 | 2025-08-25 | 0.650 | 8,925,800 | +0 | 1.54% | 5,801,770 |
| 2025-08-26 | 2025-08-22 | 0.650 | 8,925,800 | +0 | 1.54% | 5,801,770 |
| 2025-08-25 | 2025-08-21 | 0.640 | 8,925,800 | +0 | 1.54% | 5,712,512 |
| 2025-08-22 | 2025-08-20 | 0.640 | 8,925,800 | +0 | 1.54% | 5,712,512 |
| 2025-08-21 | 2025-08-19 | 0.640 | 8,925,800 | +0 | 1.54% | 5,712,512 |
| 2025-08-20 | 2025-08-18 | 0.630 | 8,925,800 | +0 | 1.54% | 5,623,254 |
| 2025-08-19 | 2025-08-15 | 0.630 | 8,925,800 | +0 | 1.54% | 5,623,254 |
| 2025-08-18 | 2025-08-14 | 0.620 | 8,925,800 | +0 | 1.54% | 5,533,996 |
| 2025-08-15 | 2025-08-13 | 0.620 | 8,925,800 | +0 | 1.54% | 5,533,996 |
| 2025-08-14 | 2025-08-12 | 0.620 | 8,925,800 | +0 | 1.54% | 5,533,996 |
| 2025-08-13 | 2025-08-11 | 0.620 | 8,925,800 | +0 | 1.54% | 5,533,996 |
| 2025-08-12 | 2025-08-08 | 0.620 | 8,925,800 | +0 | 1.54% | 5,533,996 |
| 2025-08-11 | 2025-08-07 | 0.620 | 8,925,800 | +0 | 1.54% | 5,533,996 |
| 2025-08-08 | 2025-08-06 | 0.620 | 8,925,800 | +0 | 1.54% | 5,533,996 |
| 2025-08-07 | 2025-08-05 | 0.620 | 8,925,800 | +0 | 1.54% | 5,533,996 |
| 2025-08-06 | 2025-08-04 | 0.630 | 8,925,800 | +0 | 1.54% | 5,623,254 |
| 2025-08-05 | 2025-08-01 | 0.660 | 8,925,800 | +0 | 1.54% | 5,891,028 |
| 2025-08-04 | 2025-07-31 | 0.660 | 8,925,800 | +0 | 1.54% | 5,891,028 |
| 2025-08-01 | 2025-07-30 | 0.650 | 8,925,800 | +0 | 1.54% | 5,801,770 |
| 2025-07-31 | 2025-07-29 | 0.650 | 8,925,800 | +0 | 1.54% | 5,801,770 |
| 2025-07-30 | 2025-07-28 | 0.650 | 8,925,800 | +0 | 1.54% | 5,801,770 |
| 2025-07-29 | 2025-07-25 | 0.660 | 8,925,800 | +0 | 1.54% | 5,891,028 |
| 2025-07-28 | 2025-07-24 | 0.660 | 8,925,800 | +0 | 1.54% | 5,891,028 |
| 2025-07-25 | 2025-07-23 | 0.670 | 8,925,800 | +0 | 1.54% | 5,980,286 |
| 2025-07-24 | 2025-07-22 | 0.670 | 8,925,800 | +0 | 1.54% | 5,980,286 |
| 2025-07-23 | 2025-07-21 | 0.670 | 8,925,800 | +0 | 1.54% | 5,980,286 |
| 2025-07-22 | 2025-07-18 | 0.670 | 8,925,800 | +0 | 1.54% | 5,980,286 |
| 2025-07-21 | 2025-07-17 | 0.670 | 8,925,800 | +0 | 1.54% | 5,980,286 |
| 2025-07-18 | 2025-07-16 | 0.670 | 8,925,800 | +0 | 1.54% | 5,980,286 |
| 2025-07-17 | 2025-07-15 | 0.670 | 8,925,800 | +0 | 1.54% | 5,980,286 |
| 2025-07-16 | 2025-07-14 | 0.660 | 8,925,800 | +0 | 1.54% | 5,891,028 |
| 2025-07-15 | 2025-07-11 | 0.660 | 8,925,800 | +0 | 1.54% | 5,891,028 |
| 2025-07-14 | 2025-07-10 | 0.670 | 8,925,800 | +0 | 1.54% | 5,980,286 |
| 2025-07-11 | 2025-07-09 | 0.670 | 8,925,800 | +0 | 1.54% | 5,980,286 |
| 2025-07-10 | 2025-07-08 | 0.650 | 8,925,800 | +0 | 1.54% | 5,801,770 |
| 2025-07-09 | 2025-07-07 | 0.650 | 8,925,800 | +0 | 1.54% | 5,801,770 |
| 2025-07-08 | 2025-07-04 | 0.670 | 8,925,800 | +0 | 1.54% | 5,980,286 |
| 2025-07-07 | 2025-07-03 | 0.670 | 8,925,800 | +0 | 1.54% | 5,980,286 |
| 2025-07-04 | 2025-07-02 | 0.630 | 8,925,800 | +0 | 1.54% | 5,623,254 |
| 2025-07-03 | 2025-06-30 | 0.650 | 8,925,800 | +0 | 1.54% | 5,801,770 |
| 2025-07-02 | 2025-06-27 | 0.670 | 8,925,800 | +0 | 1.54% | 5,980,286 |
| 2025-06-30 | 2025-06-26 | 0.670 | 8,925,800 | +0 | 1.54% | 5,980,286 |
| 2025-06-27 | 2025-06-25 | 0.670 | 8,925,800 | +0 | 1.54% | 5,980,286 |
| 2025-06-26 | 2025-06-24 | 0.700 | 8,925,800 | +0 | 1.54% | 6,248,060 |
| 2025-06-25 | 2025-06-23 | 0.680 | 8,925,800 | +0 | 1.54% | 6,069,544 |
| 2025-06-24 | 2025-06-20 | 0.700 | 8,925,800 | +0 | 1.54% | 6,248,060 |
| 2025-06-23 | 2025-06-19 | 0.710 | 8,925,800 | +0 | 1.54% | 6,337,318 |
| 2025-06-20 | 2025-06-18 | 0.760 | 8,925,800 | +0 | 1.54% | 6,783,608 |
| 2025-06-19 | 2025-06-17 | 0.750 | 8,925,800 | +3,500 | 1.54% | 6,694,350 |
| 2025-02-05 | 2025-02-03 | 0.540 | 8,922,300 | -5,000 | 1.54% | 4,818,042 |
| 2024-12-04 | 2024-12-02 | 0.660 | 8,927,300 | -6,000 | 1.54% | 5,892,018 |
| 2024-10-24 | 2024-10-22 | 0.880 | 8,933,300 | -43,000 | 1.54% | 7,861,304 |
| 2024-10-09 | 2024-10-07 | 0.750 | 8,976,300 | +38,000 | 1.55% | 6,732,225 |
| 2024-10-08 | 2024-10-04 | 0.720 | 8,938,300 | -4,500 | 1.54% | 6,435,576 |
| 2024-08-27 | 2024-08-23 | 0.910 | 8,942,800 | +10,000 | 1.55% | 8,137,948 |
| 2024-08-26 | 2024-08-22 | 0.910 | 8,932,800 | -10,000 | 1.54% | 8,128,848 |
| 2024-08-20 | 2024-08-16 | 0.850 | 8,942,800 | -24,000 | 1.55% | 7,601,380 |
| 2024-07-31 | 2024-07-29 | 0.630 | 8,966,800 | +30,000 | 1.55% | 5,649,084 |
| 2024-07-29 | 2024-07-25 | 0.630 | 8,936,800 | +20,000 | 1.54% | 5,630,184 |
| 2024-07-10 | 2024-07-08 | 0.550 | 8,916,800 | -10,000 | 1.54% | 4,904,240 |
| 2024-07-08 | 2024-07-04 | 0.550 | 8,926,800 | -5,500 | 1.54% | 4,909,740 |
| 2024-05-28 | 2024-05-24 | 0.540 | 8,932,300 | +20,000 | 1.54% | 4,823,442 |
| 2024-05-20 | 2024-05-16 | 0.520 | 8,912,300 | +41,500 | 1.54% | 4,634,396 |
| 2024-02-15 | 2024-02-09 | 0.385 | 8,870,800 | +48,500 | 1.53% | 3,415,258 |
| 2024-02-01 | 2024-01-30 | 0.410 | 8,822,300 | +30,000 | 1.52% | 3,617,143 |
| 2024-01-22 | 2024-01-18 | 0.415 | 8,792,300 | +40,000 | 1.52% | 3,648,804 |
| 2024-01-19 | 2024-01-17 | 0.405 | 8,752,300 | +50,000 | 1.51% | 3,544,682 |
| 2024-01-08 | 2024-01-04 | 0.430 | 8,702,300 | +85,000 | 1.50% | 3,741,989 |
| 2023-11-30 | 2023-11-28 | 0.500 | 8,617,300 | -12,500 | 1.49% | 4,308,650 |
| 2023-11-17 | 2023-11-15 | 0.485 | 8,629,800 | -2,000 | 1.49% | 4,185,453 |
| 2023-09-22 | 2023-09-20 | 0.400 | 8,631,800 | +96,000 | 1.49% | 3,452,720 |
| 2023-09-07 | 2023-09-05 | 0.500 | 8,535,800 | +119,500 | 1.47% | 4,267,900 |
| 2023-08-24 | 2023-08-22 | 0.450 | 8,416,300 | +80,500 | 1.45% | 3,787,335 |
| 2023-08-21 | 2023-08-17 | 0.425 | 8,335,800 | +93,500 | 1.44% | 3,542,715 |
| 2023-08-16 | 2023-08-14 | 0.415 | 8,242,300 | +99,500 | 1.42% | 3,420,554 |
| 2023-08-14 | 2023-08-10 | 0.470 | 8,142,800 | +50,000 | 1.41% | 3,827,116 |
| 2023-08-07 | 2023-08-03 | 0.510 | 8,092,800 | +80,000 | 1.40% | 4,127,328 |
| 2023-08-04 | 2023-08-02 | 0.500 | 8,012,800 | +59,500 | 1.38% | 4,006,400 |
| 2023-08-03 | 2023-08-01 | 0.510 | 7,953,300 | +156,000 | 1.37% | 4,056,183 |
| 2023-08-02 | 2023-07-31 | 0.510 | 7,797,300 | +80,000 | 1.35% | 3,976,623 |
| 2023-08-01 | 2023-07-28 | 0.540 | 7,717,300 | +177,000 | 1.33% | 4,167,342 |
| 2023-07-31 | 2023-07-27 | 0.540 | 7,540,300 | +180,000 | 1.30% | 4,071,762 |
| 2023-07-10 | 2023-07-06 | 0.570 | 7,360,300 | +30,000 | 1.27% | 4,195,371 |
| 2023-07-06 | 2023-07-04 | 0.570 | 7,330,300 | +331,500 | 1.27% | 4,178,271 |
| 2023-07-05 | 2023-07-03 | 0.590 | 6,998,800 | +50,000 | 1.21% | 4,129,292 |
| 2023-07-04 | 2023-06-30 | 0.610 | 6,948,800 | +146,500 | 1.20% | 4,238,768 |
| 2023-07-03 | 2023-06-29 | 0.650 | 6,802,300 | +180,000 | 1.18% | 4,421,495 |
| 2023-06-30 | 2023-06-28 | 0.670 | 6,622,300 | +76,000 | 1.14% | 4,436,941 |
| 2023-06-27 | 2023-06-23 | 0.700 | 6,546,300 | +30,000 | 1.13% | 4,582,410 |
| 2023-06-26 | 2023-06-21 | 0.690 | 6,516,300 | +19,500 | 1.13% | 4,496,247 |
| 2023-06-21 | 2023-06-19 | 0.720 | 6,496,800 | +80,000 | 1.12% | 4,677,696 |
| 2023-06-20 | 2023-06-16 | 0.710 | 6,416,800 | +16,800 | 1.11% | 4,555,928 |
| 2023-06-14 | 2023-06-12 | 0.750 | 6,400,000 | +30,000 | 1.11% | 4,800,000 |
| 2023-06-12 | 2023-06-08 | 0.740 | 6,370,000 | +20,000 | 1.10% | 4,713,800 |
| 2023-06-08 | 2023-06-06 | 0.740 | 6,350,000 | +10,000 | 1.10% | 4,699,000 |
| 2023-06-05 | 2023-06-01 | 0.750 | 6,340,000 | +42,000 | 1.10% | 4,755,000 |
| 2023-05-09 | 2023-05-05 | 0.720 | 6,298,000 | +100,000 | 1.09% | 4,534,560 |
| 2023-05-02 | 2023-04-27 | 0.730 | 6,198,000 | -10,000 | 1.07% | 4,524,540 |
| 2023-04-27 | 2023-04-25 | 0.750 | 6,208,000 | +40,000 | 1.07% | 4,656,000 |
| 2023-04-24 | 2023-04-20 | 0.780 | 6,168,000 | +29,500 | 1.07% | 4,811,040 |
| 2023-04-21 | 2023-04-19 | 0.790 | 6,138,500 | +20,000 | 1.06% | 4,849,415 |
| 2023-04-17 | 2023-04-13 | 0.780 | 6,118,500 | +50,000 | 1.06% | 4,772,430 |
| 2023-04-11 | 2023-04-04 | 0.790 | 6,068,500 | +30,000 | 1.05% | 4,794,115 |
| 2023-03-31 | 2023-03-29 | 0.800 | 6,038,500 | +20,000 | 1.04% | 4,830,800 |
| 2023-03-29 | 2023-03-27 | 0.800 | 6,018,500 | +2,000 | 1.04% | 4,814,800 |
| 2023-03-28 | 2023-03-24 | 0.790 | 6,016,500 | +21,500 | 1.04% | 4,753,035 |
| 2023-03-16 | 2023-03-14 | 0.820 | 5,995,000 | +33,500 | 1.04% | 4,915,900 |
| 2023-03-02 | 2023-02-28 | 0.930 | 5,961,500 | +2,000 | 1.03% | 5,544,195 |
| 2023-02-24 | 2023-02-22 | 0.930 | 5,959,500 | -8,000 | 1.03% | 5,542,335 |
| 2023-02-17 | 2023-02-15 | 0.900 | 5,967,500 | +100,000 | 1.03% | 5,370,750 |
| 2023-02-16 | 2023-02-14 | 0.980 | 5,867,500 | +28,000 | 1.01% | 5,750,150 |
| 2023-02-14 | 2023-02-10 | 0.820 | 5,839,500 | +84,000 | 1.01% | 4,788,390 |
| 2023-02-10 | 2023-02-08 | 0.810 | 5,755,500 | +40,000 | 0.99% | 4,661,955 |
| 2023-02-09 | 2023-02-07 | 0.810 | 5,715,500 | +50,000 | 0.99% | 4,629,555 |
| 2023-02-08 | 2023-02-06 | 0.810 | 5,665,500 | +3,500 | 0.98% | 4,589,055 |
| 2023-02-07 | 2023-02-03 | 0.810 | 5,662,000 | +35,000 | 0.98% | 4,586,220 |
| 2023-02-02 | 2023-01-31 | 0.850 | 5,627,000 | +29,500 | 0.97% | 4,782,950 |
| 2023-02-01 | 2023-01-30 | 0.860 | 5,597,500 | +136,500 | 0.97% | 4,813,850 |
| 2023-01-31 | 2023-01-27 | 0.880 | 5,461,000 | -20,000 | 0.94% | 4,805,680 |
| 2023-01-30 | 2023-01-26 | 0.900 | 5,481,000 | +20,000 | 0.95% | 4,932,900 |
| 2023-01-27 | 2023-01-20 | 0.920 | 5,461,000 | +13,000 | 0.94% | 5,024,120 |
| 2023-01-26 | 2023-01-19 | 0.920 | 5,448,000 | +107,500 | 0.94% | 5,012,160 |
| 2023-01-20 | 2023-01-18 | 0.920 | 5,340,500 | +20,000 | 0.92% | 4,913,260 |
| 2023-01-19 | 2023-01-17 | 0.970 | 5,320,500 | +4,000 | 0.92% | 5,160,885 |
| 2023-01-18 | 2023-01-16 | 0.930 | 5,316,500 | +108,500 | 0.92% | 4,944,345 |
| 2023-01-17 | 2023-01-13 | 0.930 | 5,208,000 | +340,000 | 0.90% | 4,843,440 |
| 2023-01-16 | 2023-01-12 | 0.910 | 4,868,000 | +80,000 | 0.84% | 4,429,880 |
| 2023-01-13 | 2023-01-11 | 0.930 | 4,788,000 | +255,500 | 0.83% | 4,452,840 |
| 2023-01-12 | 2023-01-10 | 0.930 | 4,532,500 | +550,500 | 0.78% | 4,215,225 |
| 2023-01-11 | 2023-01-09 | 0.780 | 3,982,000 | +400,000 | 0.69% | 3,105,960 |
| 2023-01-10 | 2023-01-06 | 0.840 | 3,582,000 | +200,000 | 0.62% | 3,008,880 |
| 2023-01-09 | 2023-01-05 | 0.830 | 3,382,000 | +170,000 | 0.58% | 2,807,060 |
| 2023-01-06 | 2023-01-04 | 0.890 | 3,212,000 | +176,500 | 0.55% | 2,858,680 |
| 2023-01-05 | 2023-01-03 | 0.880 | 3,035,500 | +151,500 | 0.52% | 2,671,240 |
| 2023-01-04 | 2022-12-30 | 0.930 | 2,884,000 | +85,000 | 0.50% | 2,682,120 |
| 2023-01-03 | 2022-12-29 | 0.920 | 2,799,000 | +104,000 | 0.48% | 2,575,080 |
| 2022-12-30 | 2022-12-28 | 1.010 | 2,695,000 | +432,000 | 0.47% | 2,721,950 |
| 2022-12-29 | 2022-12-23 | 1.140 | 2,263,000 | +478,000 | 0.39% | 2,579,820 |
| 2021-03-31 | 2021-03-29 | 3.070 | 1,785,000 | +50,000 | 0.31% | 5,479,950 |
| 2021-03-18 | 2021-03-16 | 2.970 | 1,735,000 | +70,000 | 0.30% | 5,152,950 |
| 2021-03-17 | 2021-03-15 | 3.200 | 1,665,000 | +100,000 | 0.29% | 5,328,000 |
| 2021-03-16 | 2021-03-12 | 3.020 | 1,565,000 | -20,000 | 0.27% | 4,726,300 |
| 2021-03-15 | 2021-03-11 | 2.850 | 1,585,000 | -500 | 0.27% | 4,517,250 |
| 2021-03-12 | 2021-03-10 | 2.810 | 1,585,500 | -10,000 | 0.27% | 4,455,255 |
| 2021-03-11 | 2021-03-09 | 2.640 | 1,595,500 | +15,000 | 0.28% | 4,212,120 |
| 2021-03-09 | 2021-03-05 | 2.630 | 1,580,500 | +30,000 | 0.27% | 4,156,715 |
| 2021-03-08 | 2021-03-04 | 2.660 | 1,550,500 | +35,000 | 0.27% | 4,124,330 |
| 2021-03-04 | 2021-03-02 | 2.680 | 1,515,500 | +58,500 | 0.26% | 4,061,540 |
| 2021-02-26 | 2021-02-24 | 2.740 | 1,457,000 | +258,000 | 0.25% | 3,992,180 |
| 2021-02-25 | 2021-02-23 | 2.910 | 1,199,000 | +194,000 | 0.21% | 3,489,090 |
| 2021-02-24 | 2021-02-22 | 2.870 | 1,005,000 | +81,500 | 0.17% | 2,884,350 |
| 2021-02-23 | 2021-02-19 | 2.910 | 923,500 | +58,000 | 0.16% | 2,687,385 |
| 2021-02-19 | 2021-02-17 | 2.860 | 865,500 | +152,000 | 0.15% | 2,475,330 |
| 2021-02-18 | 2021-02-16 | 2.850 | 713,500 | +98,000 | 0.12% | 2,033,475 |
| 2021-02-17 | 2021-02-11 | 2.800 | 615,500 | -70,000 | 0.11% | 1,723,400 |
| 2021-02-03 | 2021-02-01 | 2.500 | 685,500 | +50,000 | 0.12% | 1,713,750 |
| 2021-01-29 | 2021-01-27 | 2.680 | 635,500 | +159,500 | 0.11% | 1,703,140 |
| 2021-01-28 | 2021-01-26 | 2.750 | 476,000 | +10,500 | 0.08% | 1,309,000 |
| 2021-01-27 | 2021-01-25 | 2.760 | 465,500 | +50,000 | 0.08% | 1,284,780 |
| 2021-01-26 | 2021-01-22 | 2.700 | 415,500 | -5,000 | 0.07% | 1,121,850 |
| 2021-01-25 | 2021-01-21 | 2.670 | 420,500 | -8,000 | 0.07% | 1,122,735 |
| 2021-01-22 | 2021-01-20 | 2.600 | 428,500 | -30,000 | 0.07% | 1,114,100 |
| 2020-12-30 | 2020-12-28 | 2.200 | 458,500 | -7,000 | 0.08% | 1,008,700 |
| 2020-09-16 | 2020-09-14 | 2.800 | 465,500 | -79,000 | 0.08% | 1,303,400 |
| 2020-09-07 | 2020-09-03 | 2.570 | 544,500 | +29,000 | 0.09% | 1,399,365 |
| 2020-09-02 | 2020-08-31 | 2.670 | 515,500 | +40,000 | 0.09% | 1,376,385 |
| 2020-08-31 | 2020-08-27 | 2.780 | 475,500 | +30,000 | 0.08% | 1,321,890 |
| 2020-08-27 | 2020-08-25 | 2.800 | 445,500 | +40,000 | 0.08% | 1,247,400 |
| 2020-08-25 | 2020-08-21 | 2.770 | 405,500 | -20,000 | 0.07% | 1,123,235 |
| 2020-08-14 | 2020-08-12 | 2.570 | 425,500 | +80,000 | 0.07% | 1,093,535 |
| 2020-08-06 | 2020-08-04 | 2.650 | 345,500 | -4,000 | 0.06% | 915,575 |
| 2020-08-04 | 2020-07-31 | 2.770 | 349,500 | -36,000 | 0.06% | 968,115 |
| 2020-07-17 | 2020-07-15 | 2.600 | 385,500 | +20,000 | 0.07% | 1,002,300 |
| 2020-07-16 | 2020-07-14 | 2.630 | 365,500 | +30,000 | 0.06% | 961,265 |
| 2020-07-14 | 2020-07-10 | 2.930 | 335,500 | -30,000 | 0.06% | 983,015 |
| 2020-07-13 | 2020-07-09 | 2.757 | 365,500 | -17,500 | 0.06% | 1,007,626 |
| 2020-07-10 | 2020-07-08 | 2.551 | 383,000 | +10,675 | 0.07% | 977,074 |
| 2020-07-09 | 2020-07-07 | 2.531 | 372,325 | -31,594 | 0.07% | 942,181 |
| 2020-05-05 | 2020-04-29 | 2.397 | 403,919 | +29,164 | 0.07% | 968,116 |
| 2020-05-04 | 2020-04-28 | 2.407 | 374,755 | +3,403 | 0.07% | 902,070 |
| 2020-03-03 | 2020-02-28 | 2.788 | 371,352 | -6,319 | 0.07% | 1,035,219 |
| 2020-02-21 | 2020-02-19 | 2.963 | 377,671 | +17,984 | 0.07% | 1,118,879 |
| 2020-02-18 | 2020-02-14 | 2.901 | 359,687 | +15,068 | 0.06% | 1,043,400 |
| 2020-02-10 | 2020-02-06 | 2.901 | 344,619 | +29,164 | 0.06% | 999,690 |
| 2020-02-06 | 2020-02-04 | 2.860 | 315,455 | -972 | 0.06% | 902,110 |
| 2020-02-05 | 2020-02-03 | 2.839 | 316,427 | +19,442 | 0.06% | 898,379 |
| 2020-01-30 | 2020-01-24 | 3.117 | 296,985 | -19,442 | 0.05% | 925,666 |
| 2020-01-21 | 2020-01-17 | 3.302 | 316,427 | -1,458 | 0.06% | 1,044,854 |
| 2020-01-16 | 2020-01-14 | 3.477 | 317,885 | +9,721 | 0.06% | 1,105,258 |
| 2020-01-08 | 2020-01-06 | 3.487 | 308,164 | +4,860 | 0.05% | 1,074,629 |
| 2019-12-18 | 2019-12-16 | 3.621 | 303,304 | +19,443 | 0.05% | 1,098,242 |
| 2019-12-03 | 2019-11-29 | 4.053 | 283,861 | +15,554 | 0.05% | 1,150,480 |
| 2019-11-06 | 2019-11-04 | 4.238 | 268,307 | -24,303 | 0.05% | 1,137,120 |
| 2019-11-05 | 2019-11-01 | 4.392 | 292,610 | -19,443 | 0.05% | 1,285,269 |
| 2019-11-04 | 2019-10-31 | 4.166 | 312,053 | +43,746 | 0.06% | 1,300,051 |
| 2019-11-01 | 2019-10-30 | 4.536 | 268,307 | +4,861 | 0.05% | 1,217,160 |
| 2019-10-30 | 2019-10-28 | 4.835 | 263,446 | +9,721 | 0.05% | 1,273,698 |
| 2019-10-28 | 2019-10-24 | 4.948 | 253,725 | +9,721 | 0.05% | 1,255,409 |
| 2019-10-25 | 2019-10-23 | 5.215 | 244,004 | +38,885 | 0.04% | 1,272,571 |
| 2019-10-23 | 2019-10-21 | 4.320 | 205,119 | -14,096 | 0.04% | 886,201 |
| 2019-10-18 | 2019-10-16 | 4.187 | 219,215 | -19,442 | 0.04% | 917,787 |
| 2019-10-04 | 2019-10-02 | 4.053 | 238,657 | -5,347 | 0.04% | 967,269 |
| 2019-09-27 | 2019-09-25 | 3.569 | 244,004 | -1,458 | 0.04% | 870,971 |
| 2019-09-18 | 2019-09-16 | 3.960 | 245,462 | -4,861 | 0.04% | 972,125 |
| 2019-08-29 | 2019-08-27 | 3.374 | 250,323 | +4,861 | 0.04% | 844,601 |
| 2019-08-27 | 2019-08-23 | 3.539 | 245,462 | -27,706 | 0.04% | 868,600 |
| 2019-08-26 | 2019-08-22 | 3.497 | 273,168 | -2,916 | 0.05% | 955,401 |
| 2019-08-22 | 2019-08-20 | 3.539 | 276,084 | -486 | 0.05% | 976,960 |
| 2019-08-13 | 2019-08-09 | 3.395 | 276,570 | +19,442 | 0.05% | 938,850 |
| 2019-07-11 | 2019-07-09 | 3.858 | 257,128 | +11,666 | 0.05% | 991,877 |
| 2019-07-09 | 2019-07-05 | 4.043 | 245,462 | -1,944 | 0.04% | 992,325 |
| 2019-07-08 | 2019-07-04 | 4.207 | 247,406 | -9,722 | 0.04% | 1,040,904 |
| 2019-07-05 | 2019-07-03 | 4.074 | 257,128 | -14,581 | 0.05% | 1,047,422 |
| 2019-07-04 | 2019-07-02 | 4.012 | 271,709 | +4,860 | 0.05% | 1,090,048 |
| 2019-07-03 | 2019-06-28 | 3.991 | 266,849 | +1,944 | 0.05% | 1,065,061 |
| 2019-06-27 | 2019-06-25 | 4.012 | 264,905 | +22,845 | 0.05% | 1,062,752 |
| 2019-06-26 | 2019-06-24 | 4.146 | 242,060 | +24,304 | 0.04% | 1,003,472 |
| 2019-06-25 | 2019-06-21 | 4.166 | 217,756 | -12,152 | 0.04% | 907,198 |
| 2019-06-24 | 2019-06-20 | 4.002 | 229,908 | +21,873 | 0.04% | 919,985 |
| 2019-06-19 | 2019-06-17 | 5.699 | 208,035 | -9,721 | 0.04% | 1,185,559 |
| 2019-06-11 | 2019-06-06 | 5.318 | 217,756 | -19,443 | 0.04% | 1,158,078 |
| 2019-06-10 | 2019-06-05 | 5.350 | 237,199 | -1,944 | 0.04% | 1,269,009 |
| 2019-06-06 | 2019-06-04 | 5.402 | 239,143 | +3,718 | 0.04% | 1,291,904 |
| 2019-05-09 | 2019-05-07 | 4.619 | 235,425 | +1,435 | 0.04% | 1,087,319 |
| 2019-05-06 | 2019-05-02 | 4.608 | 233,990 | +1,436 | 0.04% | 1,078,246 |
| 2019-04-16 | 2019-04-12 | 5.037 | 232,554 | +79,432 | 0.04% | 1,171,259 |
| 2019-04-11 | 2019-04-09 | 5.225 | 153,122 | -1,914 | 0.03% | 799,999 |
| 2019-04-10 | 2019-04-08 | 5.162 | 155,036 | -3,350 | 0.03% | 800,279 |
| 2019-04-09 | 2019-04-04 | 4.671 | 158,386 | +5,264 | 0.03% | 739,786 |
| 2019-04-01 | 2019-03-28 | 4.274 | 153,122 | -4,785 | 0.03% | 654,399 |
| 2019-03-28 | 2019-03-26 | 4.096 | 157,907 | -13,398 | 0.03% | 646,799 |
| 2019-01-03 | 2018-12-31 | 3.208 | 171,305 | -957 | 0.03% | 549,529 |
| 2018-11-30 | 2018-11-28 | 3.521 | 172,262 | -479 | 0.03% | 606,599 |
| 2018-10-24 | 2018-10-22 | 3.751 | 172,741 | -3,349 | 0.03% | 647,995 |
| 2018-06-08 | 2018-06-06 | 3.836 | 176,090 | +3,883 | 0.03% | 675,456 |
| 2018-05-16 | 2018-05-14 | 3.825 | 172,207 | -4,679 | 0.03% | 658,721 |
| 2018-05-15 | 2018-05-11 | 3.825 | 176,886 | +4,679 | 0.03% | 676,619 |
| 2018-05-11 | 2018-05-09 | 3.921 | 172,207 | -936 | 0.03% | 675,281 |
| 2018-05-10 | 2018-05-08 | 3.943 | 173,143 | +936 | 0.03% | 682,652 |
| 2018-04-12 | 2018-04-10 | 3.772 | 172,207 | -468 | 0.03% | 649,521 |
| 2018-03-09 | 2018-03-07 | 3.900 | 172,675 | -124,475 | 0.03% | 673,426 |
| 2018-03-08 | 2018-03-06 | 3.943 | 297,150 | -1,872 | 0.05% | 1,171,575 |
| 2018-03-06 | 2018-03-02 | 3.975 | 299,022 | +124,476 | 0.06% | 1,188,540 |
| 2018-02-02 | 2018-01-31 | 4.092 | 174,546 | -9,360 | 0.03% | 714,293 |
| 2018-01-24 | 2018-01-22 | 4.124 | 183,906 | -467 | 0.03% | 758,492 |
| 2017-12-14 | 2017-12-12 | 3.911 | 184,373 | -1,872 | 0.03% | 721,018 |
| 2017-12-05 | 2017-12-01 | 4.028 | 186,245 | +18,718 | 0.03% | 750,229 |
| 2017-11-23 | 2017-11-21 | 3.985 | 167,527 | -1,404 | 0.03% | 667,669 |
| 2017-11-14 | 2017-11-10 | 4.050 | 168,931 | -2,808 | 0.03% | 684,095 |
| 2017-11-09 | 2017-11-07 | 4.082 | 171,739 | -6,551 | 0.03% | 700,971 |
| 2017-09-27 | 2017-09-25 | 3.889 | 178,290 | +2,808 | 0.03% | 693,420 |
| 2017-09-01 | 2017-08-30 | 4.050 | 175,482 | -16,847 | 0.03% | 710,624 |
| 2017-08-31 | 2017-08-29 | 4.221 | 192,329 | -1,404 | 0.04% | 811,726 |
| 2017-08-15 | 2017-08-11 | 4.199 | 193,733 | +4,680 | 0.04% | 813,512 |
| 2017-08-09 | 2017-08-07 | 4.274 | 189,053 | -9,359 | 0.03% | 808,000 |
| 2017-08-03 | 2017-08-01 | 4.263 | 198,412 | +3,744 | 0.04% | 845,880 |
| 2017-08-01 | 2017-07-28 | 4.295 | 194,668 | +1,403 | 0.04% | 836,158 |
| 2017-07-25 | 2017-07-21 | 4.306 | 193,265 | +9,359 | 0.04% | 832,197 |
| 2017-07-24 | 2017-07-20 | 4.338 | 183,906 | +9,360 | 0.03% | 797,792 |
| 2017-06-08 | 2017-06-06 | 4.576 | 174,546 | +3,379 | 0.03% | 798,762 |
| 2017-05-23 | 2017-05-19 | 4.435 | 171,167 | -18,356 | 0.03% | 759,054 |
| 2017-05-10 | 2017-05-08 | 4.576 | 189,523 | -27,992 | 0.04% | 867,300 |
| 2017-04-28 | 2017-04-26 | 4.565 | 217,515 | -459 | 0.04% | 993,028 |
| 2017-04-05 | 2017-03-31 | 5.077 | 217,974 | +36,711 | 0.04% | 1,106,748 |
| 2017-03-30 | 2017-03-28 | 4.881 | 181,263 | -918 | 0.03% | 884,801 |
| 2017-03-21 | 2017-03-17 | 5.067 | 182,181 | -138,127 | 0.03% | 923,027 |
| 2017-03-17 | 2017-03-15 | 5.045 | 320,308 | -164,742 | 0.06% | 1,615,872 |
| 2017-03-14 | 2017-03-10 | 5.023 | 485,050 | +5,965 | 0.09% | 2,436,384 |
| 2017-03-13 | 2017-03-09 | 5.056 | 479,085 | +111,970 | 0.09% | 2,422,082 |
| 2017-03-08 | 2017-03-06 | 5.077 | 367,115 | +8,260 | 0.07% | 1,864,002 |
| 2017-03-03 | 2017-03-01 | 5.121 | 358,855 | +9,178 | 0.07% | 1,837,702 |
| 2017-03-02 | 2017-02-28 | 5.012 | 349,677 | +11,932 | 0.07% | 1,752,602 |
| 2017-02-22 | 2017-02-20 | 5.186 | 337,745 | +73,422 | 0.06% | 1,751,678 |
| 2017-02-21 | 2017-02-17 | 5.143 | 264,323 | +110,135 | 0.05% | 1,359,362 |
| 2017-01-03 | 2016-12-29 | 5.121 | 154,188 | -9,178 | 0.03% | 789,599 |
| 2016-12-28 | 2016-12-22 | 5.045 | 163,366 | -100,957 | 0.03% | 824,140 |
| 2016-12-15 | 2016-12-13 | 4.740 | 264,323 | -1,376 | 0.05% | 1,252,802 |
| 2016-12-14 | 2016-12-12 | 4.642 | 265,699 | +100,956 | 0.05% | 1,233,269 |
| 2016-12-13 | 2016-12-09 | 4.663 | 164,743 | +9,178 | 0.03% | 768,261 |
| 2016-10-31 | 2016-10-27 | 4.761 | 155,565 | +918 | 0.03% | 740,716 |
| 2016-10-28 | 2016-10-26 | 4.805 | 154,647 | -45,889 | 0.03% | 743,085 |
| 2016-10-19 | 2016-10-17 | 5.110 | 200,536 | -9,178 | 0.04% | 1,024,763 |
| 2016-09-21 | 2016-09-19 | 5.186 | 209,714 | -4,589 | 0.04% | 1,087,659 |
| 2016-09-13 | 2016-09-09 | 5.045 | 214,303 | +16,520 | 0.04% | 1,081,104 |
| 2016-09-02 | 2016-08-31 | 4.816 | 197,783 | +4,589 | 0.04% | 952,510 |
| 2016-08-22 | 2016-08-18 | 5.121 | 193,194 | +1,377 | 0.04% | 989,350 |
| 2016-07-28 | 2016-07-26 | 5.404 | 191,817 | +45,889 | 0.04% | 1,036,638 |
| 2016-06-07 | 2016-06-03 | 5.649 | 145,928 | +2,944 | 0.03% | 824,351 |
| 2016-05-11 | 2016-05-09 | 5.226 | 142,984 | +8,993 | 0.03% | 747,300 |
| 2016-05-03 | 2016-04-28 | 5.560 | 133,991 | -900 | 0.03% | 744,998 |
| 2016-02-22 | 2016-02-18 | 5.371 | 134,891 | -8,992 | 0.03% | 724,502 |
| 2016-02-17 | 2016-02-15 | 5.338 | 143,883 | -8,993 | 0.03% | 767,999 |
| 2016-02-15 | 2016-02-11 | 5.182 | 152,876 | -8,993 | 0.03% | 792,200 |
| 2016-01-12 | 2016-01-08 | 6.127 | 161,869 | -4,496 | 0.03% | 991,802 |
| 2016-01-11 | 2016-01-07 | 6.138 | 166,365 | +4,496 | 0.04% | 1,021,200 |
| 2015-12-18 | 2015-12-16 | 6.450 | 161,869 | -17,985 | 0.03% | 1,044,002 |
| 2015-12-11 | 2015-12-09 | 5.994 | 179,854 | -2,248 | 0.04% | 1,077,999 |
| 2015-12-08 | 2015-12-04 | 5.738 | 182,102 | -450 | 0.04% | 1,044,898 |
| 2015-12-04 | 2015-12-02 | 5.805 | 182,552 | -2,248 | 0.04% | 1,059,661 |
| 2015-11-30 | 2015-11-26 | 5.871 | 184,800 | -450 | 0.04% | 1,085,040 |
| 2015-11-26 | 2015-11-24 | 5.905 | 185,250 | +450 | 0.04% | 1,093,862 |
| 2015-11-24 | 2015-11-20 | 5.927 | 184,800 | -26,978 | 0.04% | 1,095,315 |
| 2015-11-20 | 2015-11-18 | 5.782 | 211,778 | -8,993 | 0.05% | 1,224,599 |
| 2015-11-19 | 2015-11-17 | 5.838 | 220,771 | -17,985 | 0.05% | 1,288,876 |
| 2015-11-18 | 2015-11-16 | 5.616 | 238,756 | +8,992 | 0.05% | 1,340,773 |
| 2015-11-17 | 2015-11-13 | 5.504 | 229,764 | +2,698 | 0.05% | 1,264,727 |
| 2015-11-10 | 2015-11-06 | 5.616 | 227,066 | +3,148 | 0.05% | 1,275,126 |
| 2015-11-06 | 2015-11-04 | 5.649 | 223,918 | -5,846 | 0.05% | 1,264,918 |
| 2015-11-03 | 2015-10-30 | 5.649 | 229,764 | +4,497 | 0.05% | 1,297,942 |
| 2015-10-28 | 2015-10-26 | 5.649 | 225,267 | -8,993 | 0.05% | 1,272,539 |
| 2015-10-12 | 2015-10-08 | 5.204 | 234,260 | -8,093 | 0.05% | 1,219,140 |
| 2015-10-09 | 2015-10-07 | 5.304 | 242,353 | -3,597 | 0.05% | 1,285,513 |
| 2015-10-07 | 2015-10-05 | 5.226 | 245,950 | -7,644 | 0.05% | 1,285,448 |
| 2015-10-05 | 2015-09-30 | 4.904 | 253,594 | -17,986 | 0.05% | 1,243,619 |
| 2015-09-29 | 2015-09-24 | 4.737 | 271,580 | -12,589 | 0.06% | 1,286,522 |
| 2015-09-18 | 2015-09-16 | 4.559 | 284,169 | +13,489 | 0.06% | 1,295,598 |
| 2015-09-11 | 2015-09-09 | 4.637 | 270,680 | -8,993 | 0.06% | 1,255,168 |
| 2015-09-10 | 2015-09-08 | 4.470 | 279,673 | -35,971 | 0.06% | 1,250,220 |
| 2015-09-09 | 2015-09-07 | 4.281 | 315,644 | +8,993 | 0.07% | 1,351,350 |
| 2015-09-02 | 2015-08-31 | 4.415 | 306,651 | +17,985 | 0.07% | 1,353,769 |
| 2015-09-01 | 2015-08-28 | 4.537 | 288,666 | -16,187 | 0.06% | 1,309,681 |
| 2015-08-31 | 2015-08-27 | 4.426 | 304,853 | -4,496 | 0.07% | 1,349,221 |
| 2015-08-28 | 2015-08-26 | 4.159 | 309,349 | +4,496 | 0.07% | 1,286,560 |
| 2015-08-27 | 2015-08-25 | 4.203 | 304,853 | +13,489 | 0.07% | 1,281,421 |
| 2015-08-26 | 2015-08-24 | 4.248 | 291,364 | +900 | 0.06% | 1,237,682 |
| 2015-08-25 | 2015-08-21 | 4.648 | 290,464 | +8,093 | 0.06% | 1,350,138 |
| 2015-08-24 | 2015-08-20 | 4.815 | 282,371 | +8,543 | 0.06% | 1,359,620 |
| 2015-08-21 | 2015-08-19 | 4.882 | 273,828 | -8,993 | 0.06% | 1,336,756 |
| 2015-08-17 | 2015-08-13 | 5.137 | 282,821 | -4,496 | 0.06% | 1,452,992 |
| 2015-08-14 | 2015-08-12 | 4.926 | 287,317 | -4,496 | 0.06% | 1,415,385 |
| 2015-08-13 | 2015-08-11 | 5.060 | 291,813 | -2,698 | 0.06% | 1,476,474 |
| 2015-07-29 | 2015-07-27 | 4.748 | 294,511 | +2,698 | 0.06% | 1,398,425 |
| 2015-07-28 | 2015-07-24 | 5.471 | 291,813 | +4,496 | 0.06% | 1,596,539 |
| 2015-07-21 | 2015-07-17 | 5.204 | 287,317 | -12,590 | 0.06% | 1,495,261 |
| 2015-07-16 | 2015-07-14 | 5.093 | 299,907 | +12,590 | 0.06% | 1,527,432 |
| 2015-07-14 | 2015-07-10 | 4.859 | 287,317 | -8,993 | 0.06% | 1,396,215 |
| 2015-07-13 | 2015-07-09 | 4.593 | 296,310 | +8,993 | 0.06% | 1,360,837 |
| 2015-07-07 | 2015-07-03 | 5.782 | 287,317 | -1,798 | 0.06% | 1,661,401 |
| 2015-07-06 | 2015-07-02 | 5.805 | 289,115 | +2,697 | 0.06% | 1,678,227 |
| 2015-07-03 | 2015-06-30 | 6.016 | 286,418 | -4,496 | 0.06% | 1,723,087 |
| 2015-06-25 | 2015-06-23 | 6.350 | 290,914 | +22,482 | 0.06% | 1,847,185 |
| 2015-06-23 | 2015-06-19 | 6.227 | 268,432 | +9,892 | 0.06% | 1,671,599 |
| 2015-06-22 | 2015-06-18 | 6.416 | 258,540 | +18,884 | 0.06% | 1,658,873 |
| 2015-06-19 | 2015-06-17 | 6.739 | 239,656 | +13,489 | 0.05% | 1,614,993 |
| 2015-06-15 | 2015-06-11 | 6.683 | 226,167 | +4,497 | 0.05% | 1,511,518 |
| 2015-06-12 | 2015-06-10 | 6.539 | 221,670 | -2,698 | 0.05% | 1,449,419 |
| 2015-06-11 | 2015-06-09 | 6.672 | 224,368 | +3,597 | 0.05% | 1,497,000 |
| 2015-06-09 | 2015-06-05 | 7.183 | 220,771 | +8,993 | 0.05% | 1,585,756 |
| 2015-06-08 | 2015-06-04 | 7.296 | 211,778 | +4,239 | 0.05% | 1,545,192 |
| 2015-06-05 | 2015-06-03 | 7.455 | 207,539 | +6,609 | 0.05% | 1,547,233 |
| 2015-06-01 | 2015-05-28 | 7.807 | 200,930 | +2,644 | 0.04% | 1,568,642 |
| 2015-05-29 | 2015-05-27 | 8.091 | 198,286 | -13,219 | 0.04% | 1,604,251 |
| 2015-05-26 | 2015-05-21 | 8.000 | 211,505 | +4,406 | 0.05% | 1,692,000 |
| 2015-05-22 | 2015-05-20 | 8.374 | 207,099 | -18,506 | 0.05% | 1,734,303 |
| 2015-05-21 | 2015-05-19 | 7.932 | 225,605 | +4,406 | 0.05% | 1,789,437 |
| 2015-05-20 | 2015-05-18 | 7.830 | 221,199 | -7,931 | 0.05% | 1,731,900 |
| 2015-05-18 | 2015-05-14 | 7.603 | 229,130 | -17,626 | 0.05% | 1,741,997 |
| 2015-05-14 | 2015-05-12 | 7.069 | 246,756 | -9,694 | 0.05% | 1,744,401 |
| 2015-05-13 | 2015-05-11 | 7.557 | 256,450 | -8,813 | 0.06% | 1,938,061 |
| 2015-05-12 | 2015-05-08 | 7.387 | 265,263 | -14,981 | 0.06% | 1,959,514 |
| 2015-05-08 | 2015-05-06 | 7.319 | 280,244 | -1,763 | 0.06% | 2,051,099 |
| 2015-05-07 | 2015-05-05 | 7.353 | 282,007 | +4,407 | 0.06% | 2,073,602 |
| 2015-05-06 | 2015-05-04 | 7.637 | 277,600 | -20,270 | 0.06% | 2,119,948 |
| 2015-05-05 | 2015-04-30 | 6.865 | 297,870 | +7,051 | 0.07% | 2,044,903 |
| 2015-05-04 | 2015-04-29 | 6.899 | 290,819 | +8,812 | 0.06% | 2,006,397 |
| 2015-04-29 | 2015-04-27 | 7.251 | 282,007 | -881 | 0.06% | 2,044,802 |
| 2015-04-28 | 2015-04-24 | 7.137 | 282,888 | +4,406 | 0.06% | 2,019,090 |
| 2015-04-27 | 2015-04-23 | 7.262 | 278,482 | +4,407 | 0.06% | 2,022,403 |
| 2015-04-24 | 2015-04-22 | 7.058 | 274,075 | +13,219 | 0.06% | 1,934,418 |
| 2015-04-23 | 2015-04-21 | 7.092 | 260,856 | +13,219 | 0.06% | 1,849,999 |
| 2015-04-21 | 2015-04-17 | 6.990 | 247,637 | +17,185 | 0.05% | 1,730,959 |
| 2015-04-20 | 2015-04-16 | 7.580 | 230,452 | -6,169 | 0.05% | 1,746,818 |
| 2015-04-17 | 2015-04-15 | 7.444 | 236,621 | -9,694 | 0.05% | 1,761,358 |
| 2015-04-16 | 2015-04-14 | 7.739 | 246,315 | +22,913 | 0.05% | 1,906,188 |
| 2015-04-15 | 2015-04-13 | 8.215 | 223,402 | +14,100 | 0.05% | 1,835,339 |
| 2015-04-14 | 2015-04-10 | 8.181 | 209,302 | -102,668 | 0.05% | 1,712,376 |
| 2015-04-13 | 2015-04-09 | 7.149 | 311,970 | -3,525 | 0.07% | 2,230,201 |
| 2015-04-10 | 2015-04-08 | 6.922 | 315,495 | +61,689 | 0.07% | 2,183,800 |
| 2015-04-09 | 2015-04-02 | 6.672 | 253,806 | -7,050 | 0.06% | 1,693,440 |
| 2015-04-02 | 2015-03-31 | 6.139 | 260,856 | -15,863 | 0.06% | 1,601,359 |
| 2015-04-01 | 2015-03-30 | 6.173 | 276,719 | -8,813 | 0.06% | 1,708,160 |
| 2015-03-31 | 2015-03-27 | 6.309 | 285,532 | -7,050 | 0.06% | 1,801,442 |
| 2015-03-27 | 2015-03-25 | 6.638 | 292,582 | -11,456 | 0.06% | 1,942,201 |
| 2015-03-26 | 2015-03-24 | 6.389 | 304,038 | -11,457 | 0.07% | 1,942,347 |
| 2015-03-23 | 2015-03-19 | 6.173 | 315,495 | +7,050 | 0.07% | 1,947,520 |
| 2015-03-18 | 2015-03-16 | 5.991 | 308,445 | -17,625 | 0.07% | 1,848,001 |
| 2015-03-13 | 2015-03-11 | 5.901 | 326,070 | +1,762 | 0.07% | 1,923,999 |
| 2015-03-12 | 2015-03-10 | 6.048 | 324,308 | -7,050 | 0.07% | 1,961,442 |
| 2015-03-11 | 2015-03-09 | 6.400 | 331,358 | +13,219 | 0.07% | 2,120,641 |
| 2015-03-10 | 2015-03-06 | 6.423 | 318,139 | -2,644 | 0.07% | 2,043,262 |
| 2015-03-09 | 2015-03-05 | 6.434 | 320,783 | -7,931 | 0.07% | 2,063,883 |
| 2015-03-05 | 2015-03-03 | 6.434 | 328,714 | -3,525 | 0.07% | 2,114,910 |
| 2015-03-04 | 2015-03-02 | 5.912 | 332,239 | -22,913 | 0.07% | 1,964,169 |
| 2015-03-03 | 2015-02-27 | 5.753 | 355,152 | -47,589 | 0.08% | 2,043,209 |
| 2015-03-02 | 2015-02-26 | 5.571 | 402,741 | -8,812 | 0.09% | 2,243,871 |
| 2015-02-26 | 2015-02-24 | 5.265 | 411,553 | -11,898 | 0.09% | 2,166,878 |
| 2015-02-23 | 2015-02-16 | 4.970 | 423,451 | -34,810 | 0.09% | 2,104,592 |
| 2015-02-17 | 2015-02-13 | 4.891 | 458,261 | -293,904 | 0.10% | 2,241,201 |
| 2015-02-13 | 2015-02-11 | 4.471 | 752,165 | -14,541 | 0.16% | 3,362,792 |
| 2015-02-11 | 2015-02-09 | 4.425 | 766,706 | -4,406 | 0.17% | 3,393,002 |
| 2015-02-10 | 2015-02-06 | 4.448 | 771,112 | +13,219 | 0.17% | 3,430,000 |
| 2015-02-05 | 2015-02-03 | 4.437 | 757,893 | +4,406 | 0.17% | 3,362,600 |
| 2015-02-04 | 2015-02-02 | 4.369 | 753,487 | -4,406 | 0.16% | 3,291,752 |
| 2015-02-03 | 2015-01-30 | 4.425 | 757,893 | +26,438 | 0.17% | 3,354,000 |
| 2015-01-30 | 2015-01-28 | 4.482 | 731,455 | +11,457 | 0.16% | 3,278,501 |
| 2015-01-29 | 2015-01-27 | 4.562 | 719,998 | +26,438 | 0.16% | 3,284,339 |
| 2015-01-28 | 2015-01-26 | 4.584 | 693,560 | -11,457 | 0.15% | 3,179,479 |
| 2015-01-27 | 2015-01-23 | 4.380 | 705,017 | -17,625 | 0.15% | 3,088,002 |
| 2015-01-26 | 2015-01-22 | 4.414 | 722,642 | +17,625 | 0.16% | 3,189,800 |
| 2015-01-23 | 2015-01-21 | 4.425 | 705,017 | +22,032 | 0.15% | 3,120,002 |
| 2015-01-22 | 2015-01-20 | 4.437 | 682,985 | +39,657 | 0.15% | 3,030,251 |
| 2015-01-21 | 2015-01-19 | 4.414 | 643,328 | +66,977 | 0.14% | 2,839,701 |
| 2015-01-20 | 2015-01-16 | 4.391 | 576,351 | +1,762 | 0.13% | 2,530,979 |
| 2015-01-16 | 2015-01-14 | 4.369 | 574,589 | +17,626 | 0.13% | 2,510,202 |
| 2015-01-15 | 2015-01-13 | 4.403 | 556,963 | +15,863 | 0.12% | 2,452,159 |
| 2015-01-14 | 2015-01-12 | 4.494 | 541,100 | +8,812 | 0.12% | 2,431,439 |
| 2015-01-13 | 2015-01-09 | 4.516 | 532,288 | +49,352 | 0.12% | 2,403,922 |
| 2015-01-12 | 2015-01-08 | 4.437 | 482,936 | +8,812 | 0.11% | 2,142,678 |
| 2015-01-09 | 2015-01-07 | 4.425 | 474,124 | +43,183 | 0.10% | 2,098,201 |
| 2015-01-08 | 2015-01-06 | 4.516 | 430,941 | +29,082 | 0.09% | 1,946,218 |
| 2015-01-07 | 2015-01-05 | 4.482 | 401,859 | +39,657 | 0.09% | 1,801,198 |
| 2015-01-06 | 2015-01-02 | 4.664 | 362,202 | +33,929 | 0.08% | 1,689,209 |
| 2015-01-02 | 2014-12-29 | 4.607 | 328,273 | +59,485 | 0.07% | 1,512,348 |
| 2014-12-22 | 2014-12-18 | 5.299 | 268,788 | +2,644 | 0.06% | 1,424,352 |
| 2014-12-18 | 2014-12-16 | 5.753 | 266,144 | +10,575 | 0.06% | 1,531,141 |
| 2014-12-17 | 2014-12-15 | 5.651 | 255,569 | -10,575 | 0.06% | 1,444,203 |
| 2014-12-16 | 2014-12-12 | 5.050 | 266,144 | -15,863 | 0.06% | 1,343,901 |
| 2014-12-15 | 2014-12-11 | 4.823 | 282,007 | +7,051 | 0.06% | 1,360,002 |
| 2014-12-12 | 2014-12-10 | 4.766 | 274,956 | +16,744 | 0.06% | 1,310,398 |
| 2014-12-11 | 2014-12-09 | 4.857 | 258,212 | +881 | 0.06% | 1,254,038 |
| 2014-12-09 | 2014-12-05 | 5.367 | 257,331 | +8,813 | 0.06% | 1,381,160 |
| 2014-12-08 | 2014-12-04 | 5.526 | 248,518 | +7,931 | 0.05% | 1,373,338 |
| 2014-12-05 | 2014-12-03 | 5.742 | 240,587 | +7,050 | 0.05% | 1,381,380 |
| 2014-12-04 | 2014-12-02 | 5.935 | 233,537 | +7,050 | 0.05% | 1,385,951 |
| 2014-12-03 | 2014-12-01 | 6.071 | 226,487 | -1,762 | 0.05% | 1,374,952 |
| 2014-12-01 | 2014-11-27 | 6.264 | 228,249 | -3,525 | 0.05% | 1,429,679 |
| 2014-11-26 | 2014-11-24 | 5.821 | 231,774 | +4,406 | 0.05% | 1,349,189 |
| 2014-11-24 | 2014-11-20 | 6.025 | 227,368 | +3,525 | 0.05% | 1,369,981 |
| 2014-11-21 | 2014-11-19 | 5.991 | 223,843 | +5,288 | 0.05% | 1,341,121 |
| 2014-11-20 | 2014-11-18 | 6.059 | 218,555 | +4,406 | 0.05% | 1,324,319 |
| 2014-11-11 | 2014-11-07 | 6.252 | 214,149 | +8,813 | 0.05% | 1,338,931 |
| 2014-11-06 | 2014-11-04 | 6.502 | 205,336 | +4,406 | 0.04% | 1,335,089 |
| 2014-11-05 | 2014-11-03 | 6.411 | 200,930 | -4,406 | 0.04% | 1,288,202 |
| 2014-11-04 | 2014-10-31 | 6.264 | 205,336 | -19,388 | 0.04% | 1,286,159 |
| 2014-11-03 | 2014-10-30 | 6.354 | 224,724 | +5,728 | 0.05% | 1,428,000 |
| 2014-10-31 | 2014-10-29 | 6.423 | 218,996 | +2,644 | 0.05% | 1,406,511 |
| 2014-10-29 | 2014-10-27 | 6.593 | 216,352 | -72,264 | 0.05% | 1,426,355 |
| 2014-10-27 | 2014-10-23 | 6.820 | 288,616 | -881 | 0.06% | 1,968,274 |
| 2014-10-20 | 2014-10-16 | 6.842 | 289,497 | -1,763 | 0.06% | 1,980,852 |
| 2014-10-17 | 2014-10-15 | 6.888 | 291,260 | +8,813 | 0.06% | 2,006,135 |
| 2014-10-16 | 2014-10-14 | 6.831 | 282,447 | -51,995 | 0.06% | 1,929,408 |
| 2014-10-15 | 2014-10-13 | 7.058 | 334,442 | +881 | 0.07% | 2,360,488 |
| 2014-10-14 | 2014-10-10 | 7.194 | 333,561 | +881 | 0.07% | 2,399,690 |
| 2014-10-09 | 2014-10-07 | 7.716 | 332,680 | -8,812 | 0.07% | 2,567,002 |
| 2014-10-07 | 2014-10-03 | 7.591 | 341,492 | -4,407 | 0.07% | 2,592,372 |
| 2014-10-06 | 2014-09-30 | 7.580 | 345,899 | +4,407 | 0.08% | 2,621,902 |
| 2014-09-30 | 2014-09-26 | 8.034 | 341,492 | +3,525 | 0.07% | 2,743,496 |
| 2014-09-29 | 2014-09-25 | 7.886 | 337,967 | -3,525 | 0.07% | 2,665,322 |
| 2014-09-26 | 2014-09-24 | 7.251 | 341,492 | +1,762 | 0.07% | 2,476,122 |
| 2014-09-24 | 2014-09-22 | 7.319 | 339,730 | +881 | 0.07% | 2,486,476 |
| 2014-09-23 | 2014-09-19 | 7.489 | 338,849 | +6,169 | 0.07% | 2,537,703 |
| 2014-09-22 | 2014-09-18 | 7.648 | 332,680 | +2,644 | 0.07% | 2,544,352 |
| 2014-09-19 | 2014-09-17 | 7.489 | 330,036 | +8,813 | 0.07% | 2,471,701 |
| 2014-09-18 | 2014-09-16 | 7.625 | 321,223 | -8,813 | 0.07% | 2,449,438 |
| 2014-09-15 | 2014-09-11 | 7.716 | 330,036 | +4,406 | 0.07% | 2,546,601 |
| 2014-09-10 | 2014-09-05 | 8.011 | 325,630 | -2,643 | 0.07% | 2,608,673 |
| 2014-09-04 | 2014-09-02 | 8.023 | 328,273 | -1,763 | 0.07% | 2,633,572 |
| 2014-09-02 | 2014-08-29 | 8.283 | 330,036 | +1,763 | 0.07% | 2,733,851 |
| 2014-08-29 | 2014-08-27 | 8.283 | 328,273 | +17,625 | 0.07% | 2,719,247 |
| 2014-08-27 | 2014-08-25 | 8.510 | 310,648 | -8,813 | 0.07% | 2,643,750 |
| 2014-08-26 | 2014-08-22 | 8.023 | 319,461 | -14,100 | 0.07% | 2,562,878 |
| 2014-08-25 | 2014-08-21 | 8.522 | 333,561 | -5,288 | 0.07% | 2,842,535 |
| 2014-08-22 | 2014-08-20 | 8.556 | 338,849 | +35,251 | 0.07% | 2,899,133 |
| 2014-08-20 | 2014-08-18 | 8.567 | 303,598 | -10,134 | 0.07% | 2,600,977 |
| 2014-08-19 | 2014-08-15 | 7.852 | 313,732 | +2,643 | 0.07% | 2,463,517 |
| 2014-08-18 | 2014-08-14 | 7.909 | 311,089 | -17,625 | 0.07% | 2,460,413 |
| 2014-08-15 | 2014-08-13 | 7.943 | 328,714 | -3,525 | 0.07% | 2,611,000 |
| 2014-08-14 | 2014-08-12 | 7.841 | 332,239 | -23,794 | 0.07% | 2,605,069 |
| 2014-08-13 | 2014-08-11 | 7.727 | 356,033 | -8,813 | 0.08% | 2,751,237 |
| 2014-08-12 | 2014-08-08 | 7.988 | 364,846 | -8,813 | 0.08% | 2,914,559 |
| 2014-08-11 | 2014-08-07 | 8.057 | 373,659 | -4,847 | 0.08% | 3,010,401 |
| 2014-08-08 | 2014-08-06 | 7.988 | 378,506 | +17,626 | 0.08% | 3,023,681 |
| 2014-08-07 | 2014-08-05 | 7.898 | 360,880 | -37,454 | 0.08% | 2,850,117 |
| 2014-08-06 | 2014-08-04 | 7.603 | 398,334 | -2,644 | 0.09% | 3,028,397 |
| 2014-08-05 | 2014-08-01 | 7.274 | 400,978 | +2,644 | 0.09% | 2,916,548 |
| 2014-08-04 | 2014-07-31 | 7.092 | 398,334 | -14,101 | 0.09% | 2,824,997 |
| 2014-08-01 | 2014-07-30 | 7.001 | 412,435 | +1,763 | 0.09% | 2,887,562 |
| 2014-07-31 | 2014-07-29 | 7.115 | 410,672 | -2,644 | 0.09% | 2,921,819 |
| 2014-07-29 | 2014-07-25 | 7.081 | 413,316 | +14,541 | 0.09% | 2,926,560 |
| 2014-07-25 | 2014-07-23 | 7.160 | 398,775 | -13,660 | 0.09% | 2,855,275 |
| 2014-07-24 | 2014-07-22 | 7.466 | 412,435 | -8,812 | 0.09% | 3,079,442 |
| 2014-07-23 | 2014-07-21 | 7.773 | 421,247 | -21,151 | 0.09% | 3,274,296 |
| 2014-07-22 | 2014-07-18 | 7.796 | 442,398 | -881 | 0.10% | 3,448,740 |
| 2014-07-21 | 2014-07-17 | 7.557 | 443,279 | +31,285 | 0.10% | 3,349,978 |
| 2014-07-18 | 2014-07-16 | 7.398 | 411,994 | +12,338 | 0.09% | 3,048,099 |
| 2014-07-17 | 2014-07-15 | 7.466 | 399,656 | -49,351 | 0.09% | 2,984,028 |
| 2014-07-16 | 2014-07-14 | 6.547 | 449,007 | -8,813 | 0.10% | 2,939,812 |
| 2014-07-15 | 2014-07-11 | 6.468 | 457,820 | -9,254 | 0.10% | 2,961,149 |
| 2014-07-14 | 2014-07-10 | 6.502 | 467,074 | -881 | 0.10% | 3,036,903 |
| 2014-07-11 | 2014-07-09 | 6.491 | 467,955 | -2,644 | 0.10% | 3,037,321 |
| 2014-07-09 | 2014-07-07 | 6.525 | 470,599 | -22,031 | 0.10% | 3,070,502 |
| 2014-07-08 | 2014-07-04 | 6.389 | 492,630 | +10,575 | 0.11% | 3,147,168 |
| 2014-07-07 | 2014-07-03 | 6.366 | 482,055 | -47,589 | 0.11% | 3,068,669 |
| 2014-07-04 | 2014-07-02 | 6.037 | 529,644 | +15,863 | 0.12% | 3,197,321 |
| 2014-07-03 | 2014-06-30 | 6.003 | 513,781 | +14,100 | 0.11% | 3,084,071 |
| 2014-07-02 | 2014-06-27 | 5.991 | 499,681 | +8,813 | 0.11% | 2,993,763 |
| 2014-06-26 | 2014-06-24 | 5.980 | 490,868 | +8,813 | 0.11% | 2,935,391 |
| 2014-06-25 | 2014-06-23 | 5.991 | 482,055 | +18,947 | 0.11% | 2,888,159 |
| 2014-06-24 | 2014-06-20 | 6.241 | 463,108 | +10,575 | 0.10% | 2,890,251 |
| 2014-06-23 | 2014-06-19 | 6.275 | 452,533 | -13,219 | 0.10% | 2,839,658 |
| 2014-06-20 | 2014-06-18 | 6.434 | 465,752 | +6,610 | 0.10% | 2,996,597 |
| 2014-06-19 | 2014-06-17 | 6.479 | 459,142 | +3,966 | 0.10% | 2,974,909 |
| 2014-06-18 | 2014-06-16 | 6.445 | 455,176 | -11,898 | 0.10% | 2,933,718 |
| 2014-06-17 | 2014-06-13 | 6.445 | 467,074 | -4,847 | 0.10% | 3,010,403 |
| 2014-06-16 | 2014-06-12 | 6.581 | 471,921 | -881 | 0.10% | 3,105,903 |
| 2014-06-13 | 2014-06-11 | 6.434 | 472,802 | -8,813 | 0.10% | 3,041,956 |
| 2014-06-12 | 2014-06-10 | 6.252 | 481,615 | +882 | 0.11% | 3,011,218 |
| 2014-06-11 | 2014-06-09 | 6.218 | 480,733 | +22,913 | 0.11% | 2,989,339 |
| 2014-06-06 | 2014-06-04 | 6.702 | 457,820 | +1,762 | 0.10% | 3,068,275 |
| 2014-06-05 | 2014-06-03 | 6.679 | 456,058 | +8,202 | 0.10% | 3,045,926 |
| 2014-05-30 | 2014-05-28 | 6.656 | 447,856 | +9,086 | 0.10% | 2,980,797 |
| 2014-05-29 | 2014-05-27 | 6.829 | 438,770 | -5,625 | 0.10% | 2,996,373 |
| 2014-05-28 | 2014-05-26 | 6.679 | 444,395 | -12,116 | 0.10% | 2,968,031 |
| 2014-05-27 | 2014-05-23 | 6.517 | 456,511 | -87,840 | 0.10% | 2,975,102 |
| 2014-05-26 | 2014-05-22 | 6.113 | 544,351 | -15,145 | 0.12% | 3,327,409 |
| 2014-05-22 | 2014-05-20 | 5.962 | 559,496 | +8,654 | 0.12% | 3,335,940 |
| 2014-05-21 | 2014-05-19 | 5.986 | 550,842 | +8,654 | 0.12% | 3,297,071 |
| 2014-05-20 | 2014-05-16 | 5.951 | 542,188 | +33,319 | 0.12% | 3,226,477 |
| 2014-05-19 | 2014-05-15 | 6.159 | 508,869 | +6,924 | 0.11% | 3,134,041 |
| 2014-05-16 | 2014-05-14 | 6.205 | 501,945 | -13,847 | 0.11% | 3,114,597 |
| 2014-05-15 | 2014-05-13 | 6.020 | 515,792 | +34,617 | 0.11% | 3,105,159 |
| 2014-05-14 | 2014-05-12 | 6.205 | 481,175 | -83,081 | 0.11% | 2,985,718 |
| 2014-05-13 | 2014-05-09 | 5.535 | 564,256 | -22,501 | 0.13% | 3,123,081 |
| 2014-05-12 | 2014-05-08 | 5.535 | 586,757 | +3,895 | 0.13% | 3,247,621 |
| 2014-05-09 | 2014-05-07 | 5.616 | 582,862 | -33,319 | 0.13% | 3,273,207 |
| 2014-05-08 | 2014-05-05 | 5.893 | 616,181 | +18,606 | 0.14% | 3,631,198 |
| 2014-05-07 | 2014-05-02 | 5.951 | 597,575 | +8,655 | 0.13% | 3,556,077 |
| 2014-05-05 | 2014-04-30 | 6.043 | 588,920 | +32,886 | 0.13% | 3,559,012 |
| 2014-05-02 | 2014-04-29 | 6.321 | 556,034 | +7,788 | 0.12% | 3,514,473 |
| 2014-04-30 | 2014-04-28 | 6.263 | 548,246 | -2,163 | 0.12% | 3,433,573 |
| 2014-04-29 | 2014-04-25 | 6.598 | 550,409 | -33,752 | 0.12% | 3,631,559 |
| 2014-04-28 | 2014-04-24 | 6.332 | 584,161 | -89,571 | 0.13% | 3,699,002 |
| 2014-04-25 | 2014-04-23 | 6.448 | 673,732 | -47,165 | 0.15% | 4,344,031 |
| 2014-04-24 | 2014-04-22 | 6.124 | 720,897 | +75,291 | 0.16% | 4,414,897 |
| 2014-04-23 | 2014-04-17 | 5.789 | 645,606 | +122,458 | 0.14% | 3,737,462 |
| 2014-04-22 | 2014-04-16 | 6.182 | 523,148 | +43,271 | 0.12% | 3,234,073 |
| 2014-04-17 | 2014-04-15 | 6.413 | 479,877 | +36,780 | 0.11% | 3,077,474 |
| 2014-04-16 | 2014-04-14 | 6.817 | 443,097 | +1,298 | 0.10% | 3,020,802 |
| 2014-04-15 | 2014-04-11 | 7.291 | 441,799 | -32,886 | 0.10% | 3,221,259 |
| 2014-04-14 | 2014-04-10 | 7.418 | 474,685 | +10,385 | 0.11% | 3,521,373 |
| 2014-04-11 | 2014-04-09 | 7.465 | 464,300 | -15,144 | 0.10% | 3,465,794 |
| 2014-04-10 | 2014-04-08 | 7.326 | 479,444 | -17,742 | 0.11% | 3,512,357 |
| 2014-04-09 | 2014-04-07 | 7.511 | 497,186 | -5,192 | 0.11% | 3,734,253 |
| 2014-04-08 | 2014-04-04 | 7.684 | 502,378 | +8,221 | 0.11% | 3,860,324 |
| 2014-04-07 | 2014-04-03 | 7.476 | 494,157 | -72,695 | 0.11% | 3,694,373 |
| 2014-04-04 | 2014-04-02 | 7.372 | 566,852 | +164,863 | 0.13% | 4,178,899 |
| 2014-04-03 | 2014-04-01 | 8.193 | 401,989 | -11,251 | 0.09% | 3,293,305 |
| 2014-04-02 | 2014-03-31 | 8.204 | 413,240 | -92,600 | 0.09% | 3,390,254 |
| 2014-04-01 | 2014-03-28 | 8.874 | 505,840 | -23,366 | 0.11% | 4,488,962 |
| 2014-03-31 | 2014-03-27 | 7.072 | 529,206 | +310,254 | 0.12% | 3,742,378 |
| 2014-03-28 | 2014-03-26 | 9.452 | 218,952 | +57,118 | 0.05% | 2,069,539 |
| 2014-03-27 | 2014-03-25 | 11.278 | 161,834 | +1,298 | 0.04% | 1,825,119 |
| 2014-03-25 | 2014-03-21 | 11.925 | 160,536 | -2,596 | 0.04% | 1,914,360 |
| 2014-03-20 | 2014-03-18 | 11.532 | 163,132 | +8,654 | 0.04% | 1,881,227 |
| 2014-03-19 | 2014-03-17 | 11.532 | 154,478 | -1,298 | 0.03% | 1,781,430 |
| 2014-03-14 | 2014-03-12 | 12.410 | 155,776 | -4,760 | 0.03% | 1,933,198 |
| 2014-03-12 | 2014-03-10 | 12.526 | 160,536 | -42,838 | 0.04% | 2,010,820 |
| 2014-03-11 | 2014-03-07 | 12.479 | 203,374 | -6,491 | 0.05% | 2,537,995 |
| 2014-03-10 | 2014-03-06 | 11.879 | 209,865 | -7,356 | 0.05% | 2,492,899 |
| 2014-03-07 | 2014-03-05 | 11.694 | 217,221 | -10,385 | 0.05% | 2,540,118 |
| 2014-03-06 | 2014-03-04 | 10.781 | 227,606 | -5,193 | 0.05% | 2,453,787 |
| 2014-03-04 | 2014-02-28 | 10.977 | 232,799 | -4,327 | 0.05% | 2,555,502 |
| 2014-03-03 | 2014-02-27 | 11.058 | 237,126 | +2,596 | 0.05% | 2,622,181 |
| 2014-02-28 | 2014-02-26 | 11.104 | 234,530 | -4,327 | 0.05% | 2,604,314 |
| 2014-02-27 | 2014-02-25 | 10.527 | 238,857 | -6,490 | 0.05% | 2,514,362 |
| 2014-02-26 | 2014-02-24 | 10.977 | 245,347 | -23,367 | 0.05% | 2,693,245 |
| 2014-02-24 | 2014-02-20 | 11.162 | 268,714 | -12,981 | 0.06% | 2,999,431 |
| 2014-02-21 | 2014-02-19 | 11.335 | 281,695 | -3,462 | 0.06% | 3,193,152 |
| 2014-02-20 | 2014-02-18 | 11.243 | 285,157 | +24,665 | 0.06% | 3,206,036 |
| 2014-02-19 | 2014-02-17 | 11.601 | 260,492 | +10,385 | 0.06% | 3,022,036 |
| 2014-02-18 | 2014-02-14 | 11.809 | 250,107 | +22,068 | 0.06% | 2,953,577 |
| 2014-02-17 | 2014-02-13 | 10.896 | 228,039 | -45,435 | 0.05% | 2,484,805 |
| 2014-02-14 | 2014-02-12 | 11.439 | 273,474 | +13,414 | 0.06% | 3,128,403 |
| 2014-02-13 | 2014-02-11 | 11.555 | 260,060 | +58,849 | 0.06% | 3,005,004 |
| 2014-02-12 | 2014-02-10 | 11.902 | 201,211 | +4,327 | 0.05% | 2,394,751 |
| 2014-02-11 | 2014-02-07 | 12.295 | 196,884 | +51,493 | 0.05% | 2,420,603 |
| 2014-02-10 | 2014-02-06 | 11.763 | 145,391 | +8,221 | 0.03% | 1,710,239 |
| 2014-02-07 | 2014-02-05 | 11.220 | 137,170 | +50,628 | 0.03% | 1,539,040 |
| 2014-02-06 | 2014-02-04 | 10.873 | 86,542 | -3,895 | 0.02% | 940,997 |
| 2014-02-05 | 2014-01-30 | 10.550 | 90,437 | -98,658 | 0.02% | 954,088 |
| 2014-02-04 | 2014-01-28 | 9.556 | 189,095 | 0.04% | 1,806,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy