History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 6,992,500 | +0 | 1.21% | 3,636,100 |
| 2025-10-13 | 2025-10-09 | 0.510 | 6,992,500 | +0 | 1.21% | 3,566,175 |
| 2025-10-10 | 2025-10-08 | 0.500 | 6,992,500 | -1,000 | 1.21% | 3,496,250 |
| 2025-09-29 | 2025-09-25 | 0.500 | 6,993,500 | -12,000 | 1.21% | 3,496,750 |
| 2025-09-26 | 2025-09-24 | 0.520 | 7,005,500 | -52,500 | 1.21% | 3,642,860 |
| 2025-09-23 | 2025-09-19 | 0.530 | 7,058,000 | -100,000 | 1.22% | 3,740,740 |
| 2025-09-19 | 2025-09-17 | 0.510 | 7,158,000 | -62,000 | 1.24% | 3,650,580 |
| 2025-09-15 | 2025-09-11 | 0.580 | 7,220,000 | +33,000 | 1.25% | 4,187,600 |
| 2025-09-11 | 2025-09-09 | 0.560 | 7,187,000 | -14,000 | 1.24% | 4,024,720 |
| 2025-08-15 | 2025-08-13 | 0.620 | 7,201,000 | -7,500 | 1.24% | 4,464,620 |
| 2025-07-24 | 2025-07-22 | 0.670 | 7,208,500 | +75,000 | 1.25% | 4,829,695 |
| 2025-07-21 | 2025-07-17 | 0.670 | 7,133,500 | -50,000 | 1.23% | 4,779,445 |
| 2025-07-07 | 2025-07-03 | 0.670 | 7,183,500 | -107,000 | 1.24% | 4,812,945 |
| 2025-07-04 | 2025-07-02 | 0.630 | 7,290,500 | -93,000 | 1.26% | 4,593,015 |
| 2025-06-27 | 2025-06-25 | 0.670 | 7,383,500 | -90,000 | 1.28% | 4,946,945 |
| 2025-06-25 | 2025-06-23 | 0.680 | 7,473,500 | -60,000 | 1.29% | 5,081,980 |
| 2025-06-24 | 2025-06-20 | 0.700 | 7,533,500 | -60,000 | 1.30% | 5,273,450 |
| 2025-06-20 | 2025-06-18 | 0.760 | 7,593,500 | -100,000 | 1.31% | 5,771,060 |
| 2025-06-16 | 2025-06-12 | 0.820 | 7,693,500 | +30,000 | 1.33% | 6,308,670 |
| 2025-06-13 | 2025-06-11 | 0.770 | 7,663,500 | +20,000 | 1.32% | 5,900,895 |
| 2025-06-12 | 2025-06-10 | 0.750 | 7,643,500 | -3,500 | 1.32% | 5,732,625 |
| 2025-06-06 | 2025-06-04 | 0.610 | 7,647,000 | +1,500 | 1.32% | 4,664,670 |
| 2025-05-28 | 2025-05-26 | 0.640 | 7,645,500 | -20,000 | 1.32% | 4,893,120 |
| 2025-05-23 | 2025-05-21 | 0.630 | 7,665,500 | -20,000 | 1.32% | 4,829,265 |
| 2025-04-25 | 2025-04-23 | 0.610 | 7,685,500 | -1,000 | 1.33% | 4,688,155 |
| 2025-04-17 | 2025-04-15 | 0.560 | 7,686,500 | -500 | 1.33% | 4,304,440 |
| 2025-04-01 | 2025-03-28 | 0.580 | 7,687,000 | -225,500 | 1.33% | 4,458,460 |
| 2025-03-31 | 2025-03-27 | 0.600 | 7,912,500 | -500 | 1.37% | 4,747,500 |
| 2025-03-13 | 2025-03-11 | 0.540 | 7,913,000 | +40,000 | 1.37% | 4,273,020 |
| 2025-03-11 | 2025-03-07 | 0.570 | 7,873,000 | +87,500 | 1.36% | 4,487,610 |
| 2025-03-10 | 2025-03-06 | 0.580 | 7,785,500 | +146,000 | 1.35% | 4,515,590 |
| 2025-03-06 | 2025-03-04 | 0.610 | 7,639,500 | +25,000 | 1.32% | 4,660,095 |
| 2025-03-05 | 2025-03-03 | 0.610 | 7,614,500 | +18,000 | 1.32% | 4,644,845 |
| 2025-03-04 | 2025-02-28 | 0.640 | 7,596,500 | +2,500 | 1.31% | 4,861,760 |
| 2025-03-03 | 2025-02-27 | 0.600 | 7,594,000 | +111,000 | 1.31% | 4,556,400 |
| 2025-02-28 | 2025-02-26 | 0.570 | 7,483,000 | -4,000 | 1.29% | 4,265,310 |
| 2025-02-19 | 2025-02-17 | 0.520 | 7,487,000 | -353,000 | 1.29% | 3,893,240 |
| 2025-02-18 | 2025-02-14 | 0.550 | 7,840,000 | -12,000 | 1.35% | 4,312,000 |
| 2025-01-08 | 2025-01-06 | 0.560 | 7,852,000 | -500 | 1.36% | 4,397,120 |
| 2024-12-30 | 2024-12-24 | 0.660 | 7,852,500 | -10,000 | 1.36% | 5,182,650 |
| 2024-12-23 | 2024-12-19 | 0.650 | 7,862,500 | -11,000 | 1.36% | 5,110,625 |
| 2024-11-04 | 2024-10-31 | 0.740 | 7,873,500 | -20,000 | 1.36% | 5,826,390 |
| 2024-10-29 | 2024-10-25 | 0.900 | 7,893,500 | +500 | 1.36% | 7,104,150 |
| 2024-10-25 | 2024-10-23 | 0.830 | 7,893,000 | -10,000 | 1.36% | 6,551,190 |
| 2024-10-18 | 2024-10-16 | 0.690 | 7,903,000 | -10,000 | 1.37% | 5,453,070 |
| 2024-10-17 | 2024-10-15 | 0.740 | 7,913,000 | +10,000 | 1.37% | 5,855,620 |
| 2024-10-16 | 2024-10-14 | 0.700 | 7,903,000 | +4,000 | 1.37% | 5,532,100 |
| 2024-10-10 | 2024-10-08 | 0.730 | 7,899,000 | +10,000 | 1.36% | 5,766,270 |
| 2024-10-09 | 2024-10-07 | 0.750 | 7,889,000 | +8,000 | 1.36% | 5,916,750 |
| 2024-10-08 | 2024-10-04 | 0.720 | 7,881,000 | +50,000 | 1.36% | 5,674,320 |
| 2024-10-07 | 2024-10-03 | 0.830 | 7,831,000 | +20,000 | 1.35% | 6,499,730 |
| 2024-10-04 | 2024-10-02 | 0.840 | 7,811,000 | -500 | 1.35% | 6,561,240 |
| 2024-10-03 | 2024-09-30 | 0.680 | 7,811,500 | -500 | 1.35% | 5,311,820 |
| 2024-09-26 | 2024-09-24 | 0.660 | 7,812,000 | -15,000 | 1.35% | 5,155,920 |
| 2024-09-25 | 2024-09-23 | 0.670 | 7,827,000 | -20,000 | 1.35% | 5,244,090 |
| 2024-09-19 | 2024-09-16 | 0.700 | 7,847,000 | -1,000 | 1.36% | 5,492,900 |
| 2024-09-12 | 2024-09-10 | 0.740 | 7,848,000 | -227,500 | 1.36% | 5,807,520 |
| 2024-09-10 | 2024-09-05 | 0.860 | 8,075,500 | +500 | 1.40% | 6,944,930 |
| 2024-09-04 | 2024-09-02 | 0.850 | 8,075,000 | -10,000 | 1.40% | 6,863,750 |
| 2024-08-29 | 2024-08-27 | 0.890 | 8,085,000 | -10,000 | 1.40% | 7,195,650 |
| 2024-08-23 | 2024-08-21 | 0.860 | 8,095,000 | -20,000 | 1.40% | 6,961,700 |
| 2024-08-22 | 2024-08-20 | 0.960 | 8,115,000 | -117,000 | 1.40% | 7,790,400 |
| 2024-08-21 | 2024-08-19 | 0.940 | 8,232,000 | -8,000 | 1.42% | 7,738,080 |
| 2024-08-20 | 2024-08-16 | 0.850 | 8,240,000 | -13,000 | 1.42% | 7,004,000 |
| 2024-08-19 | 2024-08-15 | 0.820 | 8,253,000 | -5,000 | 1.43% | 6,767,460 |
| 2024-08-14 | 2024-08-12 | 0.650 | 8,258,000 | +170,000 | 1.43% | 5,367,700 |
| 2024-08-07 | 2024-08-05 | 0.610 | 8,088,000 | -10,000 | 1.40% | 4,933,680 |
| 2024-08-06 | 2024-08-02 | 0.590 | 8,098,000 | +110,000 | 1.40% | 4,777,820 |
| 2024-08-05 | 2024-08-01 | 0.520 | 7,988,000 | -10,000 | 1.38% | 4,153,760 |
| 2024-07-31 | 2024-07-29 | 0.630 | 7,998,000 | -500 | 1.38% | 5,038,740 |
| 2024-07-19 | 2024-07-17 | 0.620 | 7,998,500 | +45,000 | 1.38% | 4,959,070 |
| 2024-07-10 | 2024-07-08 | 0.550 | 7,953,500 | +110,000 | 1.37% | 4,374,425 |
| 2024-06-27 | 2024-06-25 | 0.660 | 7,843,500 | +261,500 | 1.36% | 5,176,710 |
| 2024-06-26 | 2024-06-24 | 0.570 | 7,582,000 | +15,500 | 1.31% | 4,321,740 |
| 2024-06-25 | 2024-06-21 | 0.590 | 7,566,500 | +103,500 | 1.31% | 4,464,235 |
| 2024-05-09 | 2024-05-07 | 0.420 | 7,463,000 | -48,000 | 1.29% | 3,134,460 |
| 2024-03-27 | 2024-03-25 | 0.435 | 7,511,000 | -70,000 | 1.30% | 3,267,285 |
| 2024-01-02 | 2023-12-28 | 0.425 | 7,581,000 | +40,000 | 1.31% | 3,221,925 |
| 2023-12-29 | 2023-12-27 | 0.430 | 7,541,000 | +196,000 | 1.30% | 3,242,630 |
| 2023-12-27 | 2023-12-21 | 0.480 | 7,345,000 | -9,000 | 1.27% | 3,525,600 |
| 2023-12-22 | 2023-12-20 | 0.475 | 7,354,000 | +31,500 | 1.27% | 3,493,150 |
| 2023-12-14 | 2023-12-12 | 0.495 | 7,322,500 | -200,000 | 1.27% | 3,624,638 |
| 2023-12-13 | 2023-12-11 | 0.500 | 7,522,500 | -24,500 | 1.30% | 3,761,250 |
| 2023-12-11 | 2023-12-07 | 0.500 | 7,547,000 | -20,000 | 1.30% | 3,773,500 |
| 2023-12-08 | 2023-12-06 | 0.500 | 7,567,000 | -15,000 | 1.31% | 3,783,500 |
| 2023-12-05 | 2023-12-01 | 0.495 | 7,582,000 | -10,000 | 1.31% | 3,753,090 |
| 2023-12-01 | 2023-11-29 | 0.480 | 7,592,000 | +200,000 | 1.31% | 3,644,160 |
| 2023-11-30 | 2023-11-28 | 0.500 | 7,392,000 | -782,500 | 1.28% | 3,696,000 |
| 2023-11-29 | 2023-11-27 | 0.490 | 8,174,500 | -5,000 | 1.41% | 4,005,505 |
| 2023-11-28 | 2023-11-24 | 0.490 | 8,179,500 | +40,000 | 1.41% | 4,007,955 |
| 2023-11-22 | 2023-11-20 | 0.490 | 8,139,500 | +137,000 | 1.41% | 3,988,355 |
| 2023-11-21 | 2023-11-17 | 0.465 | 8,002,500 | -500 | 1.38% | 3,721,162 |
| 2023-11-20 | 2023-11-16 | 0.465 | 8,003,000 | -20,000 | 1.38% | 3,721,395 |
| 2023-11-14 | 2023-11-10 | 0.495 | 8,023,000 | -25,000 | 1.39% | 3,971,385 |
| 2023-11-06 | 2023-11-02 | 0.495 | 8,048,000 | -155,500 | 1.39% | 3,983,760 |
| 2023-10-30 | 2023-10-26 | 0.475 | 8,203,500 | -3,500 | 1.42% | 3,896,662 |
| 2023-10-26 | 2023-10-24 | 0.480 | 8,207,000 | -10,000 | 1.42% | 3,939,360 |
| 2023-10-20 | 2023-10-18 | 0.490 | 8,217,000 | -10,000 | 1.42% | 4,026,330 |
| 2023-10-16 | 2023-10-12 | 0.500 | 8,227,000 | -500 | 1.42% | 4,113,500 |
| 2023-10-09 | 2023-10-05 | 0.485 | 8,227,500 | -16,500 | 1.42% | 3,990,338 |
| 2023-10-06 | 2023-10-04 | 0.485 | 8,244,000 | -3,000 | 1.42% | 3,998,340 |
| 2023-10-05 | 2023-10-03 | 0.490 | 8,247,000 | +10,000 | 1.42% | 4,041,030 |
| 2023-10-04 | 2023-09-29 | 0.485 | 8,237,000 | -100,000 | 1.42% | 3,994,945 |
| 2023-09-11 | 2023-09-06 | 0.490 | 8,337,000 | -53,000 | 1.44% | 4,085,130 |
| 2023-09-05 | 2023-08-31 | 0.495 | 8,390,000 | +500 | 1.45% | 4,153,050 |
| 2023-08-30 | 2023-08-28 | 0.465 | 8,389,500 | -5,000 | 1.45% | 3,901,118 |
| 2023-08-28 | 2023-08-24 | 0.440 | 8,394,500 | +4,000 | 1.45% | 3,693,580 |
| 2023-08-17 | 2023-08-15 | 0.405 | 8,390,500 | -20,000 | 1.45% | 3,398,152 |
| 2023-08-10 | 2023-08-08 | 0.485 | 8,410,500 | +6,000 | 1.45% | 4,079,092 |
| 2023-08-04 | 2023-08-02 | 0.500 | 8,404,500 | -180,000 | 1.45% | 4,202,250 |
| 2023-08-01 | 2023-07-28 | 0.540 | 8,584,500 | +115,000 | 1.48% | 4,635,630 |
| 2023-07-31 | 2023-07-27 | 0.540 | 8,469,500 | +10,000 | 1.46% | 4,573,530 |
| 2023-07-26 | 2023-07-24 | 0.600 | 8,459,500 | -66,000 | 1.46% | 5,075,700 |
| 2023-07-21 | 2023-07-19 | 0.580 | 8,525,500 | -33,000 | 1.47% | 4,944,790 |
| 2023-07-10 | 2023-07-06 | 0.570 | 8,558,500 | -1,500 | 1.48% | 4,878,345 |
| 2023-07-06 | 2023-07-04 | 0.570 | 8,560,000 | +10,000 | 1.48% | 4,879,200 |
| 2023-07-05 | 2023-07-03 | 0.590 | 8,550,000 | +10,000 | 1.48% | 5,044,500 |
| 2023-07-04 | 2023-06-30 | 0.610 | 8,540,000 | -11,500 | 1.48% | 5,209,400 |
| 2023-06-20 | 2023-06-16 | 0.710 | 8,551,500 | +5,000 | 1.48% | 6,071,565 |
| 2023-06-16 | 2023-06-14 | 0.700 | 8,546,500 | +110,000 | 1.48% | 5,982,550 |
| 2023-06-14 | 2023-06-12 | 0.750 | 8,436,500 | +7,000 | 1.46% | 6,327,375 |
| 2023-05-30 | 2023-05-25 | 0.770 | 8,429,500 | -40,000 | 1.46% | 6,490,715 |
| 2023-05-29 | 2023-05-24 | 0.790 | 8,469,500 | -40,000 | 1.46% | 6,690,905 |
| 2023-05-17 | 2023-05-15 | 0.790 | 8,509,500 | -10,000 | 1.47% | 6,722,505 |
| 2023-05-16 | 2023-05-12 | 0.790 | 8,519,500 | -1,000 | 1.47% | 6,730,405 |
| 2023-05-12 | 2023-05-10 | 0.780 | 8,520,500 | -30,000 | 1.47% | 6,645,990 |
| 2023-05-08 | 2023-05-04 | 0.730 | 8,550,500 | -33,000 | 1.48% | 6,241,865 |
| 2023-05-03 | 2023-04-28 | 0.760 | 8,583,500 | +20,000 | 1.48% | 6,523,460 |
| 2023-04-20 | 2023-04-18 | 0.790 | 8,563,500 | -10,500 | 1.48% | 6,765,165 |
| 2023-04-11 | 2023-04-04 | 0.790 | 8,574,000 | -50,000 | 1.48% | 6,773,460 |
| 2023-03-27 | 2023-03-23 | 0.790 | 8,624,000 | -42,500 | 1.49% | 6,812,960 |
| 2023-03-24 | 2023-03-22 | 0.790 | 8,666,500 | +56,000 | 1.50% | 6,846,535 |
| 2023-03-20 | 2023-03-16 | 0.790 | 8,610,500 | +9,000 | 1.49% | 6,802,295 |
| 2023-03-17 | 2023-03-15 | 0.830 | 8,601,500 | +10,000 | 1.49% | 7,139,245 |
| 2023-03-16 | 2023-03-14 | 0.820 | 8,591,500 | +500 | 1.48% | 7,045,030 |
| 2023-03-14 | 2023-03-10 | 0.840 | 8,591,000 | -11,000 | 1.48% | 7,216,440 |
| 2023-03-10 | 2023-03-08 | 0.890 | 8,602,000 | -87,000 | 1.49% | 7,655,780 |
| 2023-03-09 | 2023-03-07 | 0.900 | 8,689,000 | +49,500 | 1.50% | 7,820,100 |
| 2023-03-08 | 2023-03-06 | 0.900 | 8,639,500 | -10,000 | 1.49% | 7,775,550 |
| 2023-03-07 | 2023-03-03 | 0.910 | 8,649,500 | -10,000 | 1.49% | 7,871,045 |
| 2023-03-06 | 2023-03-02 | 0.920 | 8,659,500 | -500 | 1.50% | 7,966,740 |
| 2023-03-02 | 2023-02-28 | 0.930 | 8,660,000 | +40,000 | 1.50% | 8,053,800 |
| 2023-02-28 | 2023-02-24 | 0.970 | 8,620,000 | -9,500 | 1.49% | 8,361,400 |
| 2023-02-27 | 2023-02-23 | 0.980 | 8,629,500 | -262,000 | 1.49% | 8,456,910 |
| 2023-02-23 | 2023-02-21 | 0.930 | 8,891,500 | -75,000 | 1.54% | 8,269,095 |
| 2023-02-22 | 2023-02-20 | 0.950 | 8,966,500 | -13,500 | 1.55% | 8,518,175 |
| 2023-02-20 | 2023-02-16 | 0.930 | 8,980,000 | -189,000 | 1.55% | 8,351,400 |
| 2023-02-17 | 2023-02-15 | 0.900 | 9,169,000 | -224,500 | 1.58% | 8,252,100 |
| 2023-02-16 | 2023-02-14 | 0.980 | 9,393,500 | +618,500 | 1.62% | 9,205,630 |
| 2023-02-15 | 2023-02-13 | 0.840 | 8,775,000 | -10,000 | 1.52% | 7,371,000 |
| 2023-02-14 | 2023-02-10 | 0.820 | 8,785,000 | -16,000 | 1.52% | 7,203,700 |
| 2023-02-10 | 2023-02-08 | 0.810 | 8,801,000 | -10,000 | 1.52% | 7,128,810 |
| 2023-02-09 | 2023-02-07 | 0.810 | 8,811,000 | -30,000 | 1.52% | 7,136,910 |
| 2023-02-07 | 2023-02-03 | 0.810 | 8,841,000 | +40,000 | 1.53% | 7,161,210 |
| 2023-02-03 | 2023-02-01 | 0.850 | 8,801,000 | -5,000 | 1.52% | 7,480,850 |
| 2023-02-02 | 2023-01-31 | 0.850 | 8,806,000 | +10,000 | 1.52% | 7,485,100 |
| 2023-02-01 | 2023-01-30 | 0.860 | 8,796,000 | -20,000 | 1.52% | 7,564,560 |
| 2023-01-31 | 2023-01-27 | 0.880 | 8,816,000 | -20,500 | 1.52% | 7,758,080 |
| 2023-01-30 | 2023-01-26 | 0.900 | 8,836,500 | -9,500 | 1.53% | 7,952,850 |
| 2023-01-27 | 2023-01-20 | 0.920 | 8,846,000 | -102,500 | 1.53% | 8,138,320 |
| 2023-01-26 | 2023-01-19 | 0.920 | 8,948,500 | +36,000 | 1.55% | 8,232,620 |
| 2023-01-20 | 2023-01-18 | 0.920 | 8,912,500 | +4,000 | 1.54% | 8,199,500 |
| 2023-01-19 | 2023-01-17 | 0.970 | 8,908,500 | -85,000 | 1.54% | 8,641,245 |
| 2023-01-18 | 2023-01-16 | 0.930 | 8,993,500 | -6,000 | 1.55% | 8,363,955 |
| 2023-01-17 | 2023-01-13 | 0.930 | 8,999,500 | +28,500 | 1.55% | 8,369,535 |
| 2023-01-16 | 2023-01-12 | 0.910 | 8,971,000 | +31,500 | 1.55% | 8,163,610 |
| 2023-01-13 | 2023-01-11 | 0.930 | 8,939,500 | -87,000 | 1.54% | 8,313,735 |
| 2023-01-12 | 2023-01-10 | 0.930 | 9,026,500 | +121,500 | 1.56% | 8,394,645 |
| 2023-01-11 | 2023-01-09 | 0.780 | 8,905,000 | +171,000 | 1.54% | 6,945,900 |
| 2023-01-10 | 2023-01-06 | 0.840 | 8,734,000 | -4,500 | 1.51% | 7,336,560 |
| 2023-01-09 | 2023-01-05 | 0.830 | 8,738,500 | -151,500 | 1.51% | 7,252,955 |
| 2023-01-06 | 2023-01-04 | 0.890 | 8,890,000 | +110,000 | 1.54% | 7,912,100 |
| 2023-01-05 | 2023-01-03 | 0.880 | 8,780,000 | -96,000 | 1.52% | 7,726,400 |
| 2023-01-04 | 2022-12-30 | 0.930 | 8,876,000 | +25,500 | 1.53% | 8,254,680 |
| 2023-01-03 | 2022-12-29 | 0.920 | 8,850,500 | -60,500 | 1.53% | 8,142,460 |
| 2022-12-30 | 2022-12-28 | 1.010 | 8,911,000 | +73,500 | 1.54% | 9,000,110 |
| 2022-12-29 | 2022-12-23 | 1.140 | 8,837,500 | +2,101,500 | 1.53% | 10,074,750 |
| 2022-08-31 | 2022-08-29 | 3.070 | 6,736,000 | -171,500 | 1.16% | 20,679,520 |
| 2021-09-08 | 2021-09-06 | 3.070 | 6,907,500 | -500 | 1.19% | 21,206,025 |
| 2021-03-30 | 2021-03-26 | 3.000 | 6,908,000 | +80,000 | 1.19% | 20,724,000 |
| 2021-03-26 | 2021-03-24 | 3.000 | 6,828,000 | +5,000 | 1.18% | 20,484,000 |
| 2021-03-25 | 2021-03-23 | 3.020 | 6,823,000 | -40,000 | 1.18% | 20,605,460 |
| 2021-03-24 | 2021-03-22 | 3.140 | 6,863,000 | +7,000 | 1.19% | 21,549,820 |
| 2021-03-19 | 2021-03-17 | 3.020 | 6,856,000 | +5,000 | 1.18% | 20,705,120 |
| 2021-03-18 | 2021-03-16 | 2.970 | 6,851,000 | +5,000 | 1.18% | 20,347,470 |
| 2021-03-17 | 2021-03-15 | 3.200 | 6,846,000 | +133,500 | 1.18% | 21,907,200 |
| 2021-03-16 | 2021-03-12 | 3.020 | 6,712,500 | +109,000 | 1.16% | 20,271,750 |
| 2021-03-15 | 2021-03-11 | 2.850 | 6,603,500 | -20,000 | 1.14% | 18,819,975 |
| 2021-03-09 | 2021-03-05 | 2.630 | 6,623,500 | -3,000 | 1.14% | 17,419,805 |
| 2021-03-04 | 2021-03-02 | 2.680 | 6,626,500 | -5,000 | 1.14% | 17,759,020 |
| 2021-03-03 | 2021-03-01 | 2.760 | 6,631,500 | -40,000 | 1.15% | 18,302,940 |
| 2021-03-02 | 2021-02-26 | 2.710 | 6,671,500 | -10,000 | 1.15% | 18,079,765 |
| 2021-03-01 | 2021-02-25 | 2.810 | 6,681,500 | -85,500 | 1.15% | 18,775,015 |
| 2021-02-26 | 2021-02-24 | 2.740 | 6,767,000 | -70,000 | 1.17% | 18,541,580 |
| 2021-02-23 | 2021-02-19 | 2.910 | 6,837,000 | -22,000 | 1.18% | 19,895,670 |
| 2021-02-22 | 2021-02-18 | 2.820 | 6,859,000 | -28,500 | 1.19% | 19,342,380 |
| 2021-02-19 | 2021-02-17 | 2.860 | 6,887,500 | -25,000 | 1.19% | 19,698,250 |
| 2021-02-18 | 2021-02-16 | 2.850 | 6,912,500 | -83,000 | 1.19% | 19,700,625 |
| 2021-02-17 | 2021-02-11 | 2.800 | 6,995,500 | -48,000 | 1.21% | 19,587,400 |
| 2021-02-16 | 2021-02-09 | 2.720 | 7,043,500 | +10,000 | 1.22% | 19,158,320 |
| 2021-02-10 | 2021-02-08 | 2.600 | 7,033,500 | -10,000 | 1.22% | 18,287,100 |
| 2021-02-05 | 2021-02-03 | 2.540 | 7,043,500 | +55,000 | 1.22% | 17,890,490 |
| 2021-02-04 | 2021-02-02 | 2.550 | 6,988,500 | -15,500 | 1.21% | 17,820,675 |
| 2021-02-03 | 2021-02-01 | 2.500 | 7,004,000 | -5,000 | 1.21% | 17,510,000 |
| 2021-02-01 | 2021-01-28 | 2.460 | 7,009,000 | +35,000 | 1.21% | 17,242,140 |
| 2021-01-29 | 2021-01-27 | 2.680 | 6,974,000 | +3,500 | 1.21% | 18,690,320 |
| 2021-01-28 | 2021-01-26 | 2.750 | 6,970,500 | -47,000 | 1.20% | 19,168,875 |
| 2021-01-26 | 2021-01-22 | 2.700 | 7,017,500 | -24,500 | 1.21% | 18,947,250 |
| 2021-01-25 | 2021-01-21 | 2.670 | 7,042,000 | -94,000 | 1.22% | 18,802,140 |
| 2021-01-22 | 2021-01-20 | 2.600 | 7,136,000 | -163,000 | 1.23% | 18,553,600 |
| 2021-01-18 | 2021-01-14 | 2.150 | 7,299,000 | -170,500 | 1.26% | 15,692,850 |
| 2021-01-14 | 2021-01-12 | 2.140 | 7,469,500 | +40,000 | 1.29% | 15,984,730 |
| 2021-01-13 | 2021-01-11 | 2.130 | 7,429,500 | +30,000 | 1.28% | 15,824,835 |
| 2021-01-07 | 2021-01-05 | 2.210 | 7,399,500 | +10,000 | 1.28% | 16,352,895 |
| 2021-01-06 | 2021-01-04 | 2.190 | 7,389,500 | -16,000 | 1.28% | 16,183,005 |
| 2020-12-29 | 2020-12-24 | 2.240 | 7,405,500 | +7,000 | 1.28% | 16,588,320 |
| 2020-12-23 | 2020-12-21 | 2.230 | 7,398,500 | +12,000 | 1.28% | 16,498,655 |
| 2020-12-22 | 2020-12-18 | 2.240 | 7,386,500 | +49,000 | 1.28% | 16,545,760 |
| 2020-12-21 | 2020-12-17 | 2.180 | 7,337,500 | +10,000 | 1.27% | 15,995,750 |
| 2020-12-11 | 2020-12-09 | 2.200 | 7,327,500 | +5,000 | 1.27% | 16,120,500 |
| 2020-12-09 | 2020-12-07 | 2.200 | 7,322,500 | +18,500 | 1.27% | 16,109,500 |
| 2020-11-30 | 2020-11-26 | 2.280 | 7,304,000 | -4,500 | 1.26% | 16,653,120 |
| 2020-11-26 | 2020-11-24 | 2.330 | 7,308,500 | -1,000 | 1.26% | 17,028,805 |
| 2020-11-25 | 2020-11-23 | 2.330 | 7,309,500 | +65,000 | 1.26% | 17,031,135 |
| 2020-11-23 | 2020-11-19 | 2.340 | 7,244,500 | +1,500 | 1.25% | 16,952,130 |
| 2020-11-20 | 2020-11-18 | 2.390 | 7,243,000 | +5,000 | 1.25% | 17,310,770 |
| 2020-11-17 | 2020-11-13 | 2.390 | 7,238,000 | +4,500 | 1.25% | 17,298,820 |
| 2020-11-11 | 2020-11-09 | 2.330 | 7,233,500 | +6,500 | 1.25% | 16,854,055 |
| 2020-11-09 | 2020-11-05 | 2.320 | 7,227,000 | +8,500 | 1.25% | 16,766,640 |
| 2020-11-05 | 2020-11-03 | 2.330 | 7,218,500 | +20,000 | 1.25% | 16,819,105 |
| 2020-10-29 | 2020-10-27 | 2.350 | 7,198,500 | +80,000 | 1.24% | 16,916,475 |
| 2020-10-28 | 2020-10-23 | 2.410 | 7,118,500 | +10,000 | 1.23% | 17,155,585 |
| 2020-10-23 | 2020-10-21 | 2.450 | 7,108,500 | +20,500 | 1.23% | 17,415,825 |
| 2020-10-20 | 2020-10-16 | 2.570 | 7,088,000 | +5,000 | 1.22% | 18,216,160 |
| 2020-10-19 | 2020-10-15 | 2.510 | 7,083,000 | +40,000 | 1.22% | 17,778,330 |
| 2020-10-16 | 2020-10-14 | 2.600 | 7,043,000 | +13,500 | 1.22% | 18,311,800 |
| 2020-10-15 | 2020-10-12 | 2.680 | 7,029,500 | -24,500 | 1.21% | 18,839,060 |
| 2020-10-14 | 2020-10-09 | 2.640 | 7,054,000 | -500 | 1.22% | 18,622,560 |
| 2020-10-08 | 2020-10-06 | 2.660 | 7,054,500 | -20,000 | 1.22% | 18,764,970 |
| 2020-10-07 | 2020-10-05 | 2.580 | 7,074,500 | -10,000 | 1.22% | 18,252,210 |
| 2020-09-29 | 2020-09-25 | 2.480 | 7,084,500 | -10,000 | 1.22% | 17,569,560 |
| 2020-09-17 | 2020-09-15 | 2.790 | 7,094,500 | +10,000 | 1.23% | 19,793,655 |
| 2020-09-16 | 2020-09-14 | 2.800 | 7,084,500 | -185,500 | 1.22% | 19,836,600 |
| 2020-09-15 | 2020-09-11 | 2.600 | 7,270,000 | -500 | 1.26% | 18,902,000 |
| 2020-09-10 | 2020-09-08 | 2.550 | 7,270,500 | -14,500 | 1.26% | 18,539,775 |
| 2020-09-09 | 2020-09-07 | 2.400 | 7,285,000 | +16,500 | 1.26% | 17,484,000 |
| 2020-09-08 | 2020-09-04 | 2.570 | 7,268,500 | +53,500 | 1.26% | 18,680,045 |
| 2020-09-07 | 2020-09-03 | 2.570 | 7,215,000 | +9,000 | 1.25% | 18,542,550 |
| 2020-09-04 | 2020-09-02 | 2.560 | 7,206,000 | +173,000 | 1.25% | 18,447,360 |
| 2020-09-03 | 2020-09-01 | 2.580 | 7,033,000 | +10,500 | 1.22% | 18,145,140 |
| 2020-09-02 | 2020-08-31 | 2.670 | 7,022,500 | -20,000 | 1.21% | 18,750,075 |
| 2020-09-01 | 2020-08-28 | 2.790 | 7,042,500 | +8,000 | 1.22% | 19,648,575 |
| 2020-08-28 | 2020-08-26 | 2.800 | 7,034,500 | -8,000 | 1.22% | 19,696,600 |
| 2020-08-27 | 2020-08-25 | 2.800 | 7,042,500 | +15,000 | 1.22% | 19,719,000 |
| 2020-08-26 | 2020-08-24 | 2.790 | 7,027,500 | -2,000 | 1.21% | 19,606,725 |
| 2020-08-25 | 2020-08-21 | 2.770 | 7,029,500 | +16,500 | 1.21% | 19,471,715 |
| 2020-08-24 | 2020-08-20 | 2.700 | 7,013,000 | +17,500 | 1.21% | 18,935,100 |
| 2020-08-21 | 2020-08-19 | 2.730 | 6,995,500 | +71,500 | 1.21% | 19,097,715 |
| 2020-08-17 | 2020-08-13 | 2.620 | 6,924,000 | +1,000 | 1.20% | 18,140,880 |
| 2020-08-14 | 2020-08-12 | 2.570 | 6,923,000 | +19,000 | 1.20% | 17,792,110 |
| 2020-08-13 | 2020-08-11 | 2.540 | 6,904,000 | +20,000 | 1.19% | 17,536,160 |
| 2020-08-12 | 2020-08-10 | 2.540 | 6,884,000 | +20,000 | 1.19% | 17,485,360 |
| 2020-08-10 | 2020-08-06 | 2.620 | 6,864,000 | +8,000 | 1.19% | 17,983,680 |
| 2020-08-06 | 2020-08-04 | 2.650 | 6,856,000 | +27,000 | 1.18% | 18,168,400 |
| 2020-08-05 | 2020-08-03 | 2.800 | 6,829,000 | +99,000 | 1.18% | 19,121,200 |
| 2020-08-04 | 2020-07-31 | 2.770 | 6,730,000 | -300,000 | 1.16% | 18,642,100 |
| 2020-08-03 | 2020-07-30 | 2.440 | 7,030,000 | +500 | 1.21% | 17,153,200 |
| 2020-07-27 | 2020-07-23 | 2.380 | 7,029,500 | +37,000 | 1.21% | 16,730,210 |
| 2020-07-23 | 2020-07-21 | 2.530 | 6,992,500 | -6,500 | 1.21% | 17,691,025 |
| 2020-07-22 | 2020-07-20 | 2.530 | 6,999,000 | +6,000 | 1.21% | 17,707,470 |
| 2020-07-21 | 2020-07-17 | 2.500 | 6,993,000 | +200,000 | 1.21% | 17,482,500 |
| 2020-07-20 | 2020-07-16 | 2.400 | 6,793,000 | +21,000 | 1.17% | 16,303,200 |
| 2020-07-17 | 2020-07-15 | 2.600 | 6,772,000 | +1,000 | 1.17% | 17,607,200 |
| 2020-07-16 | 2020-07-14 | 2.630 | 6,771,000 | +30,000 | 1.17% | 17,807,730 |
| 2020-07-15 | 2020-07-13 | 2.850 | 6,741,000 | -4,500 | 1.16% | 19,211,850 |
| 2020-07-14 | 2020-07-10 | 2.930 | 6,745,500 | -75,000 | 1.17% | 19,764,315 |
| 2020-07-13 | 2020-07-09 | 2.757 | 6,820,500 | -81,000 | 1.18% | 18,803,040 |
| 2020-07-10 | 2020-07-08 | 2.551 | 6,901,500 | +60,643 | 1.19% | 17,606,467 |
| 2020-07-08 | 2020-07-06 | 2.572 | 6,840,857 | -9,721 | 1.22% | 17,592,501 |
| 2020-07-06 | 2020-07-02 | 2.520 | 6,850,578 | -972 | 1.22% | 17,265,150 |
| 2020-07-03 | 2020-06-30 | 2.448 | 6,851,550 | +97,213 | 1.22% | 16,774,240 |
| 2020-06-26 | 2020-06-23 | 2.592 | 6,754,337 | -44,718 | 1.20% | 17,508,959 |
| 2020-06-24 | 2020-06-22 | 2.315 | 6,799,055 | +98,185 | 1.21% | 15,736,499 |
| 2020-06-18 | 2020-06-16 | 2.325 | 6,700,870 | -5,347 | 1.19% | 15,578,179 |
| 2020-06-17 | 2020-06-15 | 2.304 | 6,706,217 | -7,777 | 1.19% | 15,452,640 |
| 2020-06-16 | 2020-06-12 | 2.335 | 6,713,994 | -3,889 | 1.19% | 15,677,755 |
| 2020-06-15 | 2020-06-11 | 2.366 | 6,717,883 | -7,777 | 1.19% | 15,894,151 |
| 2020-06-11 | 2020-06-09 | 2.366 | 6,725,660 | +134,640 | 1.20% | 15,912,551 |
| 2020-06-10 | 2020-06-08 | 2.356 | 6,591,020 | -141,931 | 1.17% | 15,526,200 |
| 2020-06-09 | 2020-06-05 | 2.345 | 6,732,951 | -486 | 1.20% | 15,791,281 |
| 2020-06-04 | 2020-06-02 | 2.345 | 6,733,437 | +59,300 | 1.20% | 15,792,421 |
| 2020-06-03 | 2020-06-01 | 2.315 | 6,674,137 | +13,610 | 1.19% | 15,447,375 |
| 2020-06-01 | 2020-05-28 | 2.243 | 6,660,527 | -10,208 | 1.18% | 14,936,270 |
| 2020-05-27 | 2020-05-25 | 2.263 | 6,670,735 | +19,929 | 1.19% | 15,096,401 |
| 2020-05-26 | 2020-05-22 | 2.315 | 6,650,806 | +10,207 | 1.18% | 15,393,375 |
| 2020-05-25 | 2020-05-21 | 2.407 | 6,640,599 | -486 | 1.18% | 15,984,541 |
| 2020-05-22 | 2020-05-20 | 2.438 | 6,641,085 | +10,694 | 1.18% | 16,190,656 |
| 2020-05-19 | 2020-05-15 | 2.469 | 6,630,391 | -9,722 | 1.18% | 16,369,199 |
| 2020-05-15 | 2020-05-13 | 2.459 | 6,640,113 | -20,414 | 1.18% | 16,324,896 |
| 2020-05-14 | 2020-05-12 | 2.376 | 6,660,527 | -1,944 | 1.18% | 15,826,964 |
| 2020-05-13 | 2020-05-11 | 2.366 | 6,662,471 | -5,347 | 1.18% | 15,763,049 |
| 2020-05-06 | 2020-05-04 | 2.366 | 6,667,818 | -11,180 | 1.19% | 15,775,700 |
| 2020-05-05 | 2020-04-29 | 2.397 | 6,678,998 | -96,240 | 1.19% | 16,008,266 |
| 2020-05-04 | 2020-04-28 | 2.407 | 6,775,238 | -29,164 | 1.20% | 16,308,630 |
| 2020-04-29 | 2020-04-27 | 2.448 | 6,804,402 | -972 | 1.21% | 16,658,810 |
| 2020-04-28 | 2020-04-24 | 2.489 | 6,805,374 | -13,610 | 1.21% | 16,941,210 |
| 2020-04-23 | 2020-04-21 | 2.417 | 6,818,984 | -3,888 | 1.21% | 16,484,075 |
| 2020-04-22 | 2020-04-20 | 2.438 | 6,822,872 | -7,291 | 1.21% | 16,633,844 |
| 2020-04-21 | 2020-04-17 | 2.448 | 6,830,163 | -3,889 | 1.21% | 16,721,879 |
| 2020-04-17 | 2020-04-15 | 2.500 | 6,834,052 | -19,442 | 1.21% | 17,082,900 |
| 2020-04-16 | 2020-04-14 | 2.397 | 6,853,494 | -31,595 | 1.22% | 16,426,499 |
| 2020-04-15 | 2020-04-09 | 2.387 | 6,885,089 | -21,386 | 1.22% | 16,431,401 |
| 2020-04-09 | 2020-04-07 | 2.387 | 6,906,475 | +13,609 | 1.23% | 16,482,439 |
| 2020-04-08 | 2020-04-06 | 2.366 | 6,892,866 | -7,777 | 1.23% | 16,308,151 |
| 2020-04-07 | 2020-04-03 | 2.345 | 6,900,643 | +2,917 | 1.23% | 16,184,581 |
| 2020-04-02 | 2020-03-31 | 2.407 | 6,897,726 | +17,498 | 1.23% | 16,603,470 |
| 2020-03-31 | 2020-03-27 | 2.356 | 6,880,228 | +17,498 | 1.22% | 16,207,475 |
| 2020-03-27 | 2020-03-25 | 2.356 | 6,862,730 | +43,746 | 1.22% | 16,166,256 |
| 2020-03-25 | 2020-03-23 | 2.232 | 6,818,984 | +203,661 | 1.21% | 15,221,465 |
| 2020-03-24 | 2020-03-20 | 2.273 | 6,615,323 | +104,017 | 1.18% | 15,039,049 |
| 2020-03-23 | 2020-03-19 | 2.284 | 6,511,306 | +168,178 | 1.16% | 14,869,561 |
| 2020-03-20 | 2020-03-18 | 2.284 | 6,343,128 | +63,675 | 1.13% | 14,485,500 |
| 2020-03-18 | 2020-03-16 | 2.459 | 6,279,453 | -7,778 | 1.12% | 15,438,204 |
| 2020-03-17 | 2020-03-13 | 2.469 | 6,287,231 | +11,666 | 1.12% | 15,522,001 |
| 2020-03-16 | 2020-03-12 | 2.644 | 6,275,565 | +1,944 | 1.12% | 16,590,635 |
| 2020-03-11 | 2020-03-09 | 2.664 | 6,273,621 | +4,375 | 1.12% | 16,714,566 |
| 2020-03-09 | 2020-03-05 | 2.891 | 6,269,246 | -7,777 | 1.11% | 18,121,690 |
| 2020-03-05 | 2020-03-03 | 2.860 | 6,277,023 | +19,442 | 1.12% | 17,950,460 |
| 2020-03-03 | 2020-02-28 | 2.788 | 6,257,581 | +1,945 | 1.11% | 17,444,271 |
| 2020-03-02 | 2020-02-27 | 2.901 | 6,255,636 | +24,789 | 1.11% | 18,146,699 |
| 2020-02-28 | 2020-02-26 | 2.891 | 6,230,847 | +21,387 | 1.11% | 18,010,695 |
| 2020-02-27 | 2020-02-25 | 2.891 | 6,209,460 | -5,833 | 1.10% | 17,948,874 |
| 2020-02-25 | 2020-02-21 | 2.973 | 6,215,293 | +6,805 | 1.10% | 18,477,215 |
| 2020-02-24 | 2020-02-20 | 2.963 | 6,208,488 | +9,235 | 1.10% | 18,393,119 |
| 2020-02-21 | 2020-02-19 | 2.963 | 6,199,253 | +10,207 | 1.10% | 18,365,760 |
| 2020-02-20 | 2020-02-18 | 2.973 | 6,189,046 | +26,734 | 1.10% | 18,399,186 |
| 2020-02-19 | 2020-02-17 | 2.952 | 6,162,312 | +6,319 | 1.10% | 18,192,929 |
| 2020-02-18 | 2020-02-14 | 2.901 | 6,155,993 | -2,431 | 1.09% | 17,857,649 |
| 2020-02-14 | 2020-02-12 | 2.921 | 6,158,424 | -2,916 | 1.09% | 17,991,401 |
| 2020-02-13 | 2020-02-11 | 2.921 | 6,161,340 | -5,833 | 1.10% | 17,999,920 |
| 2020-02-12 | 2020-02-10 | 2.880 | 6,167,173 | +9,721 | 1.10% | 17,763,200 |
| 2020-02-11 | 2020-02-07 | 2.891 | 6,157,452 | -93,810 | 1.09% | 17,798,541 |
| 2020-02-10 | 2020-02-06 | 2.901 | 6,251,262 | -29,164 | 1.11% | 18,134,011 |
| 2020-02-07 | 2020-02-05 | 2.880 | 6,280,426 | -69,993 | 1.12% | 18,089,401 |
| 2020-02-06 | 2020-02-04 | 2.860 | 6,350,419 | +9,722 | 1.13% | 18,160,351 |
| 2020-02-05 | 2020-02-03 | 2.839 | 6,340,697 | -19,443 | 1.13% | 18,002,099 |
| 2020-02-04 | 2020-01-31 | 2.880 | 6,360,140 | -26,734 | 1.13% | 18,319,000 |
| 2020-02-03 | 2020-01-30 | 2.942 | 6,386,874 | -34,024 | 1.14% | 18,790,201 |
| 2020-01-30 | 2020-01-24 | 3.117 | 6,420,898 | -13,610 | 1.14% | 20,013,150 |
| 2020-01-29 | 2020-01-22 | 3.148 | 6,434,508 | +53,953 | 1.14% | 20,254,141 |
| 2020-01-23 | 2020-01-21 | 3.076 | 6,380,555 | +38,399 | 1.13% | 19,624,866 |
| 2020-01-22 | 2020-01-20 | 3.209 | 6,342,156 | -70,479 | 1.13% | 20,354,881 |
| 2020-01-21 | 2020-01-17 | 3.302 | 6,412,635 | +28,192 | 1.14% | 21,174,765 |
| 2020-01-20 | 2020-01-16 | 3.415 | 6,384,443 | +29,164 | 1.13% | 21,804,099 |
| 2020-01-16 | 2020-01-14 | 3.477 | 6,355,279 | +7,777 | 1.13% | 22,096,749 |
| 2020-01-15 | 2020-01-13 | 3.508 | 6,347,502 | +19,442 | 1.13% | 22,265,594 |
| 2020-01-13 | 2020-01-09 | 3.528 | 6,328,060 | -9,721 | 1.12% | 22,327,586 |
| 2020-01-10 | 2020-01-08 | 3.508 | 6,337,781 | +21,387 | 1.13% | 22,231,495 |
| 2020-01-09 | 2020-01-07 | 3.477 | 6,316,394 | +7,777 | 1.12% | 21,961,549 |
| 2020-01-08 | 2020-01-06 | 3.487 | 6,308,617 | -7,291 | 1.12% | 21,999,404 |
| 2020-01-07 | 2020-01-03 | 3.405 | 6,315,908 | -2,917 | 1.12% | 21,505,069 |
| 2020-01-06 | 2020-01-02 | 3.487 | 6,318,825 | +24,790 | 1.12% | 22,035,001 |
| 2020-01-03 | 2019-12-31 | 3.528 | 6,294,035 | -2,917 | 1.12% | 22,207,534 |
| 2020-01-02 | 2019-12-27 | 3.477 | 6,296,952 | +23,817 | 1.12% | 21,893,951 |
| 2019-12-30 | 2019-12-24 | 3.477 | 6,273,135 | +5,347 | 1.11% | 21,811,141 |
| 2019-12-27 | 2019-12-20 | 3.477 | 6,267,788 | -16,526 | 1.11% | 21,792,550 |
| 2019-12-23 | 2019-12-19 | 3.497 | 6,284,314 | +55,411 | 1.12% | 21,979,300 |
| 2019-12-20 | 2019-12-18 | 3.497 | 6,228,903 | +13,610 | 1.11% | 21,785,500 |
| 2019-12-19 | 2019-12-17 | 3.590 | 6,215,293 | +17,984 | 1.10% | 22,313,315 |
| 2019-12-18 | 2019-12-16 | 3.621 | 6,197,309 | -26,733 | 1.10% | 22,440,001 |
| 2019-12-09 | 2019-12-05 | 3.971 | 6,224,042 | -30,622 | 1.11% | 24,713,649 |
| 2019-12-06 | 2019-12-04 | 4.063 | 6,254,664 | -111,309 | 1.11% | 25,414,299 |
| 2019-12-05 | 2019-12-03 | 4.002 | 6,365,973 | -48,606 | 1.13% | 25,473,666 |
| 2019-12-04 | 2019-12-02 | 4.012 | 6,414,579 | -84,089 | 1.14% | 25,734,150 |
| 2019-12-03 | 2019-11-29 | 4.053 | 6,498,668 | -3,403 | 1.16% | 26,338,900 |
| 2019-12-02 | 2019-11-28 | 4.074 | 6,502,071 | -486 | 1.16% | 26,486,462 |
| 2019-11-29 | 2019-11-27 | 4.094 | 6,502,557 | -9,721 | 1.16% | 26,622,222 |
| 2019-11-28 | 2019-11-26 | 4.104 | 6,512,278 | +29,164 | 1.16% | 26,729,011 |
| 2019-11-27 | 2019-11-25 | 4.125 | 6,483,114 | +143,875 | 1.15% | 26,742,690 |
| 2019-11-25 | 2019-11-21 | 4.115 | 6,339,239 | -7,777 | 1.13% | 26,083,999 |
| 2019-11-22 | 2019-11-20 | 4.135 | 6,347,016 | +82,630 | 1.13% | 26,246,579 |
| 2019-11-21 | 2019-11-19 | 4.166 | 6,264,386 | -3,888 | 1.11% | 26,098,202 |
| 2019-11-20 | 2019-11-18 | 4.146 | 6,268,274 | -16,526 | 1.11% | 25,985,440 |
| 2019-11-19 | 2019-11-15 | 4.146 | 6,284,800 | -14,096 | 1.12% | 26,053,949 |
| 2019-11-18 | 2019-11-14 | 4.156 | 6,298,896 | -5,833 | 1.12% | 26,177,180 |
| 2019-11-15 | 2019-11-13 | 4.218 | 6,304,729 | -3,402 | 1.12% | 26,590,551 |
| 2019-11-14 | 2019-11-12 | 4.176 | 6,308,131 | +8,263 | 1.12% | 26,345,339 |
| 2019-11-13 | 2019-11-11 | 4.207 | 6,299,868 | -9,721 | 1.12% | 26,505,244 |
| 2019-11-12 | 2019-11-08 | 4.228 | 6,309,589 | -81,173 | 1.12% | 26,675,953 |
| 2019-11-11 | 2019-11-07 | 4.187 | 6,390,762 | +50,065 | 1.14% | 26,756,180 |
| 2019-11-08 | 2019-11-06 | 4.187 | 6,340,697 | +10,693 | 1.13% | 26,546,573 |
| 2019-11-07 | 2019-11-05 | 4.197 | 6,330,004 | +17,012 | 1.13% | 26,566,920 |
| 2019-11-06 | 2019-11-04 | 4.238 | 6,312,992 | -30,136 | 1.12% | 26,755,281 |
| 2019-11-05 | 2019-11-01 | 4.392 | 6,343,128 | -34,024 | 1.13% | 27,861,751 |
| 2019-11-04 | 2019-10-31 | 4.166 | 6,377,152 | +177,899 | 1.13% | 26,567,999 |
| 2019-11-01 | 2019-10-30 | 4.536 | 6,199,253 | +123,460 | 1.10% | 28,122,570 |
| 2019-10-31 | 2019-10-29 | 4.938 | 6,075,793 | -69,507 | 1.08% | 30,000,000 |
| 2019-10-30 | 2019-10-28 | 4.835 | 6,145,300 | +15,068 | 1.09% | 29,711,050 |
| 2019-10-29 | 2019-10-25 | 4.773 | 6,130,232 | +345,591 | 1.09% | 29,259,840 |
| 2019-10-28 | 2019-10-24 | 4.948 | 5,784,641 | +56,870 | 1.03% | 28,621,905 |
| 2019-10-25 | 2019-10-23 | 5.215 | 5,727,771 | +4,860 | 1.02% | 29,872,437 |
| 2019-10-24 | 2019-10-22 | 4.763 | 5,722,911 | -113,253 | 1.02% | 27,256,811 |
| 2019-10-23 | 2019-10-21 | 4.320 | 5,836,164 | +1,945 | 1.04% | 25,214,702 |
| 2019-10-22 | 2019-10-18 | 4.207 | 5,834,219 | -4,861 | 1.04% | 24,546,133 |
| 2019-10-21 | 2019-10-17 | 4.228 | 5,839,080 | -19,443 | 1.04% | 24,686,715 |
| 2019-10-18 | 2019-10-16 | 4.187 | 5,858,523 | -9,235 | 1.04% | 24,527,857 |
| 2019-10-17 | 2019-10-15 | 4.032 | 5,867,758 | -2,430 | 1.04% | 23,661,121 |
| 2019-10-16 | 2019-10-14 | 4.012 | 5,870,188 | -28,678 | 1.04% | 23,550,150 |
| 2019-10-15 | 2019-10-11 | 4.002 | 5,898,866 | -11,665 | 1.05% | 23,604,521 |
| 2019-10-14 | 2019-10-10 | 3.940 | 5,910,531 | -3,403 | 1.05% | 23,286,399 |
| 2019-10-11 | 2019-10-09 | 3.909 | 5,913,934 | +11,666 | 1.05% | 23,117,301 |
| 2019-10-10 | 2019-10-08 | 3.960 | 5,902,268 | -36,941 | 1.05% | 23,375,274 |
| 2019-10-09 | 2019-10-04 | 4.043 | 5,939,209 | +16,526 | 1.06% | 24,010,335 |
| 2019-10-08 | 2019-10-03 | 3.981 | 5,922,683 | -12,152 | 1.05% | 23,577,975 |
| 2019-10-04 | 2019-10-02 | 4.053 | 5,934,835 | +24,304 | 1.05% | 24,053,702 |
| 2019-10-03 | 2019-09-30 | 3.775 | 5,910,531 | +12,637 | 1.05% | 22,313,599 |
| 2019-10-02 | 2019-09-27 | 3.868 | 5,897,894 | +115,197 | 1.05% | 22,811,921 |
| 2019-09-26 | 2019-09-24 | 3.806 | 5,782,697 | +9,722 | 1.03% | 22,009,451 |
| 2019-09-25 | 2019-09-23 | 3.672 | 5,772,975 | +972 | 1.03% | 21,200,444 |
| 2019-09-19 | 2019-09-17 | 4.012 | 5,772,003 | +2,916 | 1.03% | 23,156,249 |
| 2019-09-18 | 2019-09-16 | 3.960 | 5,769,087 | -19,928 | 1.03% | 22,847,825 |
| 2019-09-16 | 2019-09-12 | 3.806 | 5,789,015 | -14,582 | 1.03% | 22,033,498 |
| 2019-09-13 | 2019-09-11 | 3.528 | 5,803,597 | -5,833 | 1.03% | 20,477,099 |
| 2019-09-12 | 2019-09-10 | 3.467 | 5,809,430 | -10,694 | 1.03% | 20,139,119 |
| 2019-09-10 | 2019-09-06 | 3.395 | 5,820,124 | +9,722 | 1.03% | 19,757,102 |
| 2019-09-05 | 2019-09-03 | 3.384 | 5,810,402 | +26,247 | 1.03% | 19,664,329 |
| 2019-09-04 | 2019-09-02 | 3.364 | 5,784,155 | -486 | 1.03% | 19,456,501 |
| 2019-09-03 | 2019-08-30 | 3.395 | 5,784,641 | -1,458 | 1.03% | 19,636,650 |
| 2019-08-29 | 2019-08-27 | 3.374 | 5,786,099 | +77,770 | 1.03% | 19,522,560 |
| 2019-08-28 | 2019-08-26 | 3.446 | 5,708,329 | +97,213 | 1.01% | 19,671,200 |
| 2019-08-22 | 2019-08-20 | 3.539 | 5,611,116 | +486 | 1.00% | 19,855,679 |
| 2019-08-20 | 2019-08-16 | 3.456 | 5,610,630 | -37,427 | 1.00% | 19,392,239 |
| 2019-08-19 | 2019-08-15 | 3.415 | 5,648,057 | -38,885 | 1.00% | 19,289,200 |
| 2019-08-16 | 2019-08-14 | 3.395 | 5,686,942 | +56,383 | 1.01% | 19,304,999 |
| 2019-08-15 | 2019-08-13 | 3.374 | 5,630,559 | +44,232 | 1.00% | 18,997,761 |
| 2019-08-14 | 2019-08-12 | 3.395 | 5,586,327 | +127,349 | 0.99% | 18,963,450 |
| 2019-08-13 | 2019-08-09 | 3.395 | 5,458,978 | +137,069 | 0.97% | 18,531,149 |
| 2019-08-12 | 2019-08-08 | 3.415 | 5,321,909 | +93,325 | 0.95% | 18,175,342 |
| 2019-08-09 | 2019-08-07 | 3.415 | 5,228,584 | +22,845 | 0.93% | 17,856,619 |
| 2019-08-08 | 2019-08-06 | 3.487 | 5,205,739 | +11,665 | 0.93% | 18,153,449 |
| 2019-08-07 | 2019-08-05 | 3.590 | 5,194,074 | +24,303 | 0.92% | 18,647,071 |
| 2019-08-06 | 2019-08-02 | 3.724 | 5,169,771 | -23,817 | 0.92% | 19,251,161 |
| 2019-08-05 | 2019-08-01 | 3.806 | 5,193,588 | +7,777 | 0.92% | 19,767,251 |
| 2019-08-02 | 2019-07-31 | 3.888 | 5,185,811 | +4,861 | 0.92% | 20,164,411 |
| 2019-08-01 | 2019-07-30 | 3.888 | 5,180,950 | -2,430 | 0.92% | 20,145,509 |
| 2019-07-31 | 2019-07-29 | 3.909 | 5,183,380 | -6,805 | 0.92% | 20,261,598 |
| 2019-07-29 | 2019-07-25 | 3.919 | 5,190,185 | +14,582 | 0.92% | 20,341,589 |
| 2019-07-26 | 2019-07-24 | 4.002 | 5,175,603 | -19,443 | 0.92% | 20,710,358 |
| 2019-07-25 | 2019-07-23 | 3.960 | 5,195,046 | -972 | 0.92% | 20,574,400 |
| 2019-07-23 | 2019-07-19 | 3.960 | 5,196,018 | -24,303 | 0.92% | 20,578,250 |
| 2019-07-22 | 2019-07-18 | 3.930 | 5,220,321 | -18,471 | 0.93% | 20,513,399 |
| 2019-07-18 | 2019-07-16 | 3.981 | 5,238,792 | -34,024 | 0.93% | 20,855,431 |
| 2019-07-17 | 2019-07-15 | 3.919 | 5,272,816 | +31,594 | 0.94% | 20,665,440 |
| 2019-07-16 | 2019-07-12 | 3.930 | 5,241,222 | -7,777 | 0.93% | 20,595,530 |
| 2019-07-15 | 2019-07-11 | 3.899 | 5,248,999 | -972 | 0.93% | 20,464,105 |
| 2019-07-12 | 2019-07-10 | 3.888 | 5,249,971 | +31,108 | 0.93% | 20,413,889 |
| 2019-07-11 | 2019-07-09 | 3.858 | 5,218,863 | +79,714 | 0.93% | 20,131,875 |
| 2019-07-09 | 2019-07-05 | 4.043 | 5,139,149 | +17,499 | 0.91% | 20,775,946 |
| 2019-07-08 | 2019-07-04 | 4.207 | 5,121,650 | -67,077 | 0.91% | 21,548,163 |
| 2019-07-05 | 2019-07-03 | 4.074 | 5,188,727 | -43,746 | 0.92% | 21,136,499 |
| 2019-07-04 | 2019-07-02 | 4.012 | 5,232,473 | -103,045 | 0.93% | 20,991,751 |
| 2019-07-03 | 2019-06-28 | 3.991 | 5,335,518 | +30,622 | 0.95% | 21,295,379 |
| 2019-07-02 | 2019-06-27 | 4.022 | 5,304,896 | -11,180 | 0.94% | 21,336,869 |
| 2019-06-27 | 2019-06-25 | 4.012 | 5,316,076 | +85,061 | 0.94% | 21,327,151 |
| 2019-06-26 | 2019-06-24 | 4.146 | 5,231,015 | -237,685 | 0.93% | 21,685,431 |
| 2019-06-25 | 2019-06-21 | 4.166 | 5,468,700 | -93,324 | 0.97% | 22,783,276 |
| 2019-06-24 | 2019-06-20 | 4.002 | 5,562,024 | +578,416 | 0.99% | 22,256,636 |
| 2019-06-21 | 2019-06-19 | 5.370 | 4,983,608 | -153,110 | 0.89% | 26,760,328 |
| 2019-06-20 | 2019-06-18 | 5.750 | 5,136,718 | +141,444 | 0.91% | 29,537,558 |
| 2019-06-19 | 2019-06-17 | 5.699 | 4,995,274 | -21,387 | 0.89% | 28,467,291 |
| 2019-06-18 | 2019-06-14 | 5.668 | 5,016,661 | -17,498 | 0.89% | 28,434,357 |
| 2019-06-17 | 2019-06-13 | 5.719 | 5,034,159 | -4,375 | 0.89% | 28,792,460 |
| 2019-06-14 | 2019-06-12 | 5.534 | 5,038,534 | +25,762 | 0.90% | 27,884,543 |
| 2019-06-13 | 2019-06-11 | 5.658 | 5,012,772 | +1,944 | 0.89% | 28,360,749 |
| 2019-06-12 | 2019-06-10 | 5.452 | 5,010,828 | +92,352 | 0.89% | 27,318,850 |
| 2019-06-11 | 2019-06-06 | 5.318 | 4,918,476 | +76,798 | 0.87% | 26,157,616 |
| 2019-06-10 | 2019-06-05 | 5.350 | 4,841,678 | -17,498 | 0.86% | 25,902,869 |
| 2019-06-06 | 2019-06-04 | 5.402 | 4,859,176 | +54,491 | 0.86% | 26,250,355 |
| 2019-06-05 | 2019-06-03 | 5.381 | 4,804,685 | -74,169 | 0.87% | 25,855,573 |
| 2019-06-04 | 2019-05-31 | 5.131 | 4,878,854 | -104,793 | 0.88% | 25,031,180 |
| 2019-06-03 | 2019-05-30 | 4.984 | 4,983,647 | +7,656 | 0.90% | 24,839,775 |
| 2019-05-31 | 2019-05-29 | 5.026 | 4,975,991 | +6,221 | 0.90% | 25,009,596 |
| 2019-05-30 | 2019-05-28 | 5.089 | 4,969,770 | -30,146 | 0.90% | 25,289,909 |
| 2019-05-29 | 2019-05-27 | 4.911 | 4,999,916 | -4,785 | 0.90% | 24,555,149 |
| 2019-05-28 | 2019-05-24 | 4.807 | 5,004,701 | +33,495 | 0.90% | 24,055,699 |
| 2019-05-27 | 2019-05-23 | 4.702 | 4,971,206 | -28,710 | 0.90% | 23,375,251 |
| 2019-05-24 | 2019-05-22 | 4.535 | 4,999,916 | -4,785 | 0.90% | 22,674,329 |
| 2019-05-22 | 2019-05-20 | 4.493 | 5,004,701 | -11,484 | 0.90% | 22,486,849 |
| 2019-05-21 | 2019-05-17 | 4.545 | 5,016,185 | -30,625 | 0.91% | 22,800,523 |
| 2019-05-20 | 2019-05-16 | 4.650 | 5,046,810 | -15,791 | 0.91% | 23,467,076 |
| 2019-05-17 | 2019-05-15 | 4.514 | 5,062,601 | -17,704 | 0.91% | 22,852,802 |
| 2019-05-15 | 2019-05-10 | 4.650 | 5,080,305 | -19,619 | 0.92% | 23,622,824 |
| 2019-05-14 | 2019-05-09 | 4.587 | 5,099,924 | -22,968 | 0.92% | 23,394,310 |
| 2019-05-10 | 2019-05-08 | 4.650 | 5,122,892 | +22,968 | 0.92% | 23,820,848 |
| 2019-05-08 | 2019-05-06 | 4.514 | 5,099,924 | +4,785 | 0.92% | 23,021,280 |
| 2019-05-07 | 2019-05-03 | 4.514 | 5,095,139 | -10,527 | 0.92% | 22,999,680 |
| 2019-05-06 | 2019-05-02 | 4.608 | 5,105,666 | +4,785 | 0.92% | 23,527,349 |
| 2019-05-03 | 2019-04-30 | 4.608 | 5,100,881 | +4,785 | 0.92% | 23,505,300 |
| 2019-05-02 | 2019-04-29 | 4.524 | 5,096,096 | +9,570 | 0.92% | 23,057,250 |
| 2019-04-26 | 2019-04-24 | 4.974 | 5,086,526 | -9,570 | 0.92% | 25,299,401 |
| 2019-04-25 | 2019-04-23 | 5.068 | 5,096,096 | +51,679 | 0.92% | 25,826,250 |
| 2019-04-24 | 2019-04-18 | 5.099 | 5,044,417 | -479 | 0.91% | 25,722,479 |
| 2019-04-23 | 2019-04-17 | 5.089 | 5,044,896 | -18,662 | 0.91% | 25,672,206 |
| 2019-04-18 | 2019-04-16 | 4.995 | 5,063,558 | +25,361 | 0.91% | 25,290,982 |
| 2019-04-17 | 2019-04-15 | 4.974 | 5,038,197 | +78,954 | 0.91% | 25,059,022 |
| 2019-04-15 | 2019-04-11 | 5.120 | 4,959,243 | -50,722 | 0.90% | 25,391,800 |
| 2019-04-12 | 2019-04-10 | 4.995 | 5,009,965 | +51,679 | 0.90% | 25,023,301 |
| 2019-04-11 | 2019-04-09 | 5.225 | 4,958,286 | +117,713 | 0.90% | 25,905,000 |
| 2019-04-10 | 2019-04-08 | 5.162 | 4,840,573 | -63,163 | 0.87% | 24,986,518 |
| 2019-04-09 | 2019-04-04 | 4.671 | 4,903,736 | -17,227 | 0.89% | 22,904,279 |
| 2019-04-08 | 2019-04-03 | 4.201 | 4,920,963 | +52,636 | 0.89% | 20,670,842 |
| 2019-04-04 | 2019-04-02 | 3.929 | 4,868,327 | -33,495 | 0.88% | 19,127,121 |
| 2019-04-03 | 2019-04-01 | 4.065 | 4,901,822 | -41,630 | 0.89% | 19,924,579 |
| 2019-04-02 | 2019-03-29 | 4.221 | 4,943,452 | -142,117 | 0.89% | 20,868,618 |
| 2019-04-01 | 2019-03-28 | 4.274 | 5,085,569 | +107,186 | 0.92% | 21,734,261 |
| 2019-03-29 | 2019-03-27 | 4.180 | 4,978,383 | +134,939 | 0.90% | 20,807,999 |
| 2019-03-28 | 2019-03-26 | 4.096 | 4,843,444 | +118,669 | 0.87% | 19,839,118 |
| 2019-03-27 | 2019-03-25 | 3.783 | 4,724,775 | +29,668 | 0.85% | 17,871,941 |
| 2019-03-26 | 2019-03-22 | 3.469 | 4,695,107 | +11,484 | 0.85% | 16,287,919 |
| 2019-03-22 | 2019-03-20 | 3.344 | 4,683,623 | -16,269 | 0.85% | 15,660,799 |
| 2019-03-21 | 2019-03-19 | 3.417 | 4,699,892 | +1,914 | 0.85% | 16,058,968 |
| 2019-03-20 | 2019-03-18 | 3.469 | 4,697,978 | +64,598 | 0.85% | 16,297,878 |
| 2019-03-18 | 2019-03-14 | 3.271 | 4,633,380 | +478 | 0.84% | 15,153,895 |
| 2019-03-15 | 2019-03-13 | 3.250 | 4,632,902 | +14,834 | 0.84% | 15,055,512 |
| 2019-03-14 | 2019-03-12 | 3.281 | 4,618,068 | -11,962 | 0.83% | 15,152,071 |
| 2019-03-13 | 2019-03-11 | 3.218 | 4,630,030 | +8,134 | 0.84% | 14,901,038 |
| 2019-03-12 | 2019-03-08 | 3.229 | 4,621,896 | -62,206 | 0.83% | 14,923,155 |
| 2019-03-08 | 2019-03-06 | 3.271 | 4,684,102 | -13,876 | 0.85% | 15,319,786 |
| 2019-02-28 | 2019-02-26 | 3.344 | 4,697,978 | -9,571 | 0.85% | 15,708,799 |
| 2019-02-27 | 2019-02-25 | 3.375 | 4,707,549 | -19,140 | 0.85% | 15,888,371 |
| 2019-02-26 | 2019-02-22 | 3.323 | 4,726,689 | +47,372 | 0.85% | 15,706,021 |
| 2019-02-22 | 2019-02-20 | 3.344 | 4,679,317 | -1,914 | 0.84% | 15,646,401 |
| 2019-02-20 | 2019-02-18 | 3.333 | 4,681,231 | -2,871 | 0.85% | 15,603,886 |
| 2019-02-11 | 2019-02-04 | 3.480 | 4,684,102 | -5,263 | 0.85% | 16,298,686 |
| 2019-01-31 | 2019-01-29 | 3.406 | 4,689,365 | -957 | 0.85% | 15,973,999 |
| 2019-01-30 | 2019-01-28 | 3.386 | 4,690,322 | -35,410 | 0.85% | 15,879,239 |
| 2019-01-29 | 2019-01-25 | 3.323 | 4,725,732 | -22,011 | 0.85% | 15,702,841 |
| 2019-01-23 | 2019-01-21 | 3.229 | 4,747,743 | -479 | 0.86% | 15,329,490 |
| 2019-01-22 | 2019-01-18 | 3.260 | 4,748,222 | +19,141 | 0.86% | 15,479,881 |
| 2019-01-11 | 2019-01-09 | 3.511 | 4,729,081 | -5,264 | 0.85% | 16,603,439 |
| 2019-01-03 | 2018-12-31 | 3.208 | 4,734,345 | -11,006 | 0.85% | 15,187,290 |
| 2018-12-28 | 2018-12-24 | 3.427 | 4,745,351 | -3,828 | 0.86% | 16,263,881 |
| 2018-12-19 | 2018-12-17 | 3.574 | 4,749,179 | +19,141 | 0.86% | 16,971,751 |
| 2018-12-18 | 2018-12-14 | 3.459 | 4,730,038 | +79,432 | 0.85% | 16,359,674 |
| 2018-12-14 | 2018-12-12 | 3.532 | 4,650,606 | -19,141 | 0.84% | 16,425,109 |
| 2018-12-12 | 2018-12-10 | 3.427 | 4,669,747 | -1,914 | 0.84% | 16,004,762 |
| 2018-12-10 | 2018-12-06 | 3.615 | 4,671,661 | -11,484 | 0.84% | 16,889,992 |
| 2018-12-07 | 2018-12-05 | 3.511 | 4,683,145 | -47,372 | 0.85% | 16,442,161 |
| 2018-11-19 | 2018-11-15 | 3.563 | 4,730,517 | -19,140 | 0.85% | 16,855,630 |
| 2018-11-12 | 2018-11-08 | 3.605 | 4,749,657 | -44,501 | 0.86% | 17,122,349 |
| 2018-11-08 | 2018-11-06 | 3.615 | 4,794,158 | -10,527 | 0.87% | 17,332,869 |
| 2018-11-02 | 2018-10-31 | 3.751 | 4,804,685 | -19,141 | 0.87% | 18,023,593 |
| 2018-11-01 | 2018-10-30 | 3.636 | 4,823,826 | -89,002 | 0.87% | 17,540,941 |
| 2018-10-30 | 2018-10-26 | 3.678 | 4,912,828 | -5,264 | 0.89% | 18,069,920 |
| 2018-10-25 | 2018-10-23 | 3.793 | 4,918,092 | -478 | 0.89% | 18,654,572 |
| 2018-10-24 | 2018-10-22 | 3.751 | 4,918,570 | -47,851 | 0.89% | 18,450,805 |
| 2018-10-23 | 2018-10-19 | 3.448 | 4,966,421 | +11,484 | 0.90% | 17,125,351 |
| 2018-10-22 | 2018-10-18 | 3.500 | 4,954,937 | +33,496 | 0.89% | 17,344,627 |
| 2018-10-19 | 2018-10-16 | 3.626 | 4,921,441 | +2,392 | 0.89% | 17,844,475 |
| 2018-10-18 | 2018-10-15 | 3.647 | 4,919,049 | +28,711 | 0.89% | 17,938,602 |
| 2018-10-16 | 2018-10-12 | 3.793 | 4,890,338 | -25,839 | 0.88% | 18,549,300 |
| 2018-10-15 | 2018-10-11 | 3.793 | 4,916,177 | -5,743 | 0.89% | 18,647,308 |
| 2018-10-11 | 2018-10-09 | 3.689 | 4,921,920 | +11,485 | 0.89% | 18,154,792 |
| 2018-10-02 | 2018-09-27 | 3.793 | 4,910,435 | +5,742 | 0.89% | 18,625,528 |
| 2018-09-28 | 2018-09-26 | 3.762 | 4,904,693 | -9,570 | 0.89% | 18,449,999 |
| 2018-09-26 | 2018-09-21 | 3.803 | 4,914,263 | -5,264 | 0.89% | 18,691,398 |
| 2018-09-20 | 2018-09-18 | 3.709 | 4,919,527 | -40,673 | 0.89% | 18,248,775 |
| 2018-09-19 | 2018-09-17 | 3.730 | 4,960,200 | -28,710 | 0.90% | 18,503,310 |
| 2018-09-17 | 2018-09-13 | 3.689 | 4,988,910 | -57,421 | 0.90% | 18,401,888 |
| 2018-09-14 | 2018-09-12 | 3.824 | 5,046,331 | +21,054 | 0.91% | 19,299,179 |
| 2018-09-13 | 2018-09-11 | 3.783 | 5,025,277 | +36,367 | 0.91% | 19,008,620 |
| 2018-09-11 | 2018-09-07 | 3.866 | 4,988,910 | -28,711 | 0.90% | 19,288,098 |
| 2018-09-06 | 2018-09-04 | 3.877 | 5,017,621 | -4,785 | 0.91% | 19,451,530 |
| 2018-08-29 | 2018-08-27 | 3.856 | 5,022,406 | -9,570 | 0.91% | 19,365,120 |
| 2018-08-27 | 2018-08-23 | 3.814 | 5,031,976 | -9,570 | 0.91% | 19,191,700 |
| 2018-08-24 | 2018-08-22 | 3.866 | 5,041,546 | -5,742 | 0.91% | 19,491,599 |
| 2018-08-22 | 2018-08-20 | 3.762 | 5,047,288 | -8,613 | 0.91% | 18,986,399 |
| 2018-08-20 | 2018-08-16 | 3.803 | 5,055,901 | -22,012 | 0.91% | 19,230,118 |
| 2018-08-17 | 2018-08-15 | 3.741 | 5,077,913 | -16,269 | 0.92% | 18,995,481 |
| 2018-08-16 | 2018-08-14 | 3.856 | 5,094,182 | -27,753 | 0.92% | 19,641,870 |
| 2018-08-14 | 2018-08-10 | 3.929 | 5,121,935 | -19,141 | 0.92% | 20,123,519 |
| 2018-08-13 | 2018-08-09 | 3.981 | 5,141,076 | -14,355 | 0.93% | 20,467,322 |
| 2018-08-10 | 2018-08-08 | 3.971 | 5,155,431 | +41,152 | 0.93% | 20,470,601 |
| 2018-08-07 | 2018-08-03 | 3.877 | 5,114,279 | -479 | 0.92% | 19,826,239 |
| 2018-08-06 | 2018-08-02 | 3.918 | 5,114,758 | -9,570 | 0.92% | 20,041,876 |
| 2018-08-03 | 2018-08-01 | 3.981 | 5,124,328 | -21,054 | 0.93% | 20,400,645 |
| 2018-08-02 | 2018-07-31 | 3.939 | 5,145,382 | -47,851 | 0.93% | 20,269,404 |
| 2018-08-01 | 2018-07-30 | 3.866 | 5,193,233 | -19,140 | 0.94% | 20,078,051 |
| 2018-07-31 | 2018-07-27 | 3.866 | 5,212,373 | -191,403 | 0.94% | 20,152,050 |
| 2018-07-27 | 2018-07-25 | 3.845 | 5,403,776 | -9,570 | 0.98% | 20,779,121 |
| 2018-07-25 | 2018-07-23 | 3.783 | 5,413,346 | -9,092 | 0.98% | 20,476,530 |
| 2018-07-24 | 2018-07-20 | 3.730 | 5,422,438 | +7,178 | 0.98% | 20,227,622 |
| 2018-07-23 | 2018-07-19 | 3.689 | 5,415,260 | -4,785 | 0.98% | 19,974,505 |
| 2018-07-19 | 2018-07-17 | 3.793 | 5,420,045 | +25,839 | 0.98% | 20,558,505 |
| 2018-07-16 | 2018-07-12 | 3.793 | 5,394,206 | -4,785 | 0.97% | 20,460,496 |
| 2018-07-09 | 2018-07-05 | 3.783 | 5,398,991 | +479 | 0.97% | 20,422,231 |
| 2018-07-04 | 2018-06-29 | 3.793 | 5,398,512 | -47,851 | 0.97% | 20,476,829 |
| 2018-06-28 | 2018-06-26 | 3.751 | 5,446,363 | -21,054 | 0.98% | 20,430,691 |
| 2018-06-27 | 2018-06-25 | 3.553 | 5,467,417 | +19,140 | 0.99% | 19,424,199 |
| 2018-06-26 | 2018-06-22 | 3.615 | 5,448,277 | +8,613 | 0.98% | 19,697,780 |
| 2018-06-22 | 2018-06-20 | 3.772 | 5,439,664 | +22,969 | 0.98% | 20,519,241 |
| 2018-06-21 | 2018-06-19 | 3.709 | 5,416,695 | -23,926 | 0.98% | 20,092,998 |
| 2018-06-20 | 2018-06-15 | 3.741 | 5,440,621 | -14,355 | 0.98% | 20,352,301 |
| 2018-06-19 | 2018-06-14 | 3.762 | 5,454,976 | -6,699 | 0.98% | 20,520,000 |
| 2018-06-15 | 2018-06-13 | 3.636 | 5,461,675 | -14,355 | 0.99% | 19,860,360 |
| 2018-06-14 | 2018-06-12 | 3.636 | 5,476,030 | -21,533 | 0.99% | 19,912,559 |
| 2018-06-11 | 2018-06-07 | 3.847 | 5,497,563 | +86,131 | 0.99% | 21,146,600 |
| 2018-06-08 | 2018-06-06 | 3.836 | 5,411,432 | +123,096 | 0.98% | 20,757,473 |
| 2018-06-04 | 2018-05-31 | 3.782 | 5,288,336 | +468 | 0.98% | 20,002,770 |
| 2018-05-31 | 2018-05-29 | 3.911 | 5,287,868 | +28,077 | 0.98% | 20,678,999 |
| 2018-05-28 | 2018-05-24 | 3.932 | 5,259,791 | -6,551 | 0.97% | 20,681,600 |
| 2018-05-25 | 2018-05-23 | 4.007 | 5,266,342 | -43,052 | 0.97% | 21,101,249 |
| 2018-05-23 | 2018-05-18 | 3.953 | 5,309,394 | -84,699 | 0.98% | 20,990,100 |
| 2018-05-21 | 2018-05-17 | 3.847 | 5,394,093 | -22,930 | 1.00% | 20,748,598 |
| 2018-05-18 | 2018-05-16 | 3.932 | 5,417,023 | -468 | 1.00% | 21,299,839 |
| 2018-05-17 | 2018-05-15 | 3.911 | 5,417,491 | +46,795 | 1.00% | 21,185,909 |
| 2018-05-14 | 2018-05-10 | 3.782 | 5,370,696 | +9,359 | 0.99% | 20,314,291 |
| 2018-05-10 | 2018-05-08 | 3.943 | 5,361,337 | -11,699 | 0.99% | 21,138,166 |
| 2018-04-27 | 2018-04-25 | 3.847 | 5,373,036 | -3,743 | 0.99% | 20,667,602 |
| 2018-04-23 | 2018-04-19 | 3.793 | 5,376,779 | -468 | 0.99% | 20,394,749 |
| 2018-04-20 | 2018-04-18 | 3.793 | 5,377,247 | -18,718 | 0.99% | 20,396,524 |
| 2018-04-17 | 2018-04-13 | 4.007 | 5,395,965 | -10,295 | 1.00% | 21,620,624 |
| 2018-04-12 | 2018-04-10 | 3.772 | 5,406,260 | -5,148 | 1.00% | 20,391,044 |
| 2018-04-11 | 2018-04-09 | 3.740 | 5,411,408 | +24,334 | 1.00% | 20,237,001 |
| 2018-04-06 | 2018-04-03 | 3.740 | 5,387,074 | +19,654 | 0.99% | 20,145,999 |
| 2018-03-29 | 2018-03-27 | 3.868 | 5,367,420 | -46,795 | 0.99% | 20,760,699 |
| 2018-03-28 | 2018-03-26 | 3.889 | 5,414,215 | +467 | 1.00% | 21,057,398 |
| 2018-03-27 | 2018-03-23 | 3.932 | 5,413,748 | -5,615 | 1.00% | 21,286,962 |
| 2018-03-26 | 2018-03-22 | 3.889 | 5,419,363 | -468 | 1.00% | 21,077,420 |
| 2018-03-23 | 2018-03-21 | 3.889 | 5,419,831 | -3,744 | 1.00% | 21,079,240 |
| 2018-03-15 | 2018-03-13 | 3.932 | 5,423,575 | -3,743 | 1.00% | 21,325,602 |
| 2018-03-14 | 2018-03-12 | 3.943 | 5,427,318 | +14,974 | 1.00% | 21,398,309 |
| 2018-03-12 | 2018-03-08 | 3.900 | 5,412,344 | -35,096 | 1.00% | 21,107,951 |
| 2018-03-09 | 2018-03-07 | 3.900 | 5,447,440 | +18,718 | 1.01% | 21,244,825 |
| 2018-03-07 | 2018-03-05 | 3.911 | 5,428,722 | +59,898 | 1.00% | 21,229,830 |
| 2018-03-05 | 2018-03-01 | 3.847 | 5,368,824 | +23,866 | 0.99% | 20,651,400 |
| 2018-03-02 | 2018-02-28 | 3.857 | 5,344,958 | +9,359 | 0.99% | 20,616,708 |
| 2018-02-26 | 2018-02-22 | 3.868 | 5,335,599 | -4,212 | 0.99% | 20,637,619 |
| 2018-02-21 | 2018-02-15 | 3.857 | 5,339,811 | -936 | 0.99% | 20,596,855 |
| 2018-02-20 | 2018-02-13 | 3.879 | 5,340,747 | +21,994 | 0.99% | 20,714,596 |
| 2018-02-14 | 2018-02-12 | 3.900 | 5,318,753 | +30,417 | 0.98% | 20,742,950 |
| 2018-02-12 | 2018-02-08 | 3.879 | 5,288,336 | +27,141 | 0.98% | 20,511,315 |
| 2018-02-09 | 2018-02-07 | 3.900 | 5,261,195 | +46,795 | 0.97% | 20,518,476 |
| 2018-02-08 | 2018-02-06 | 3.932 | 5,214,400 | +37,905 | 0.96% | 20,503,122 |
| 2018-02-06 | 2018-02-02 | 4.103 | 5,176,495 | -4,212 | 0.96% | 21,239,038 |
| 2018-02-05 | 2018-02-01 | 4.071 | 5,180,707 | -12,167 | 0.96% | 21,090,255 |
| 2018-02-02 | 2018-01-31 | 4.092 | 5,192,874 | +9,359 | 0.96% | 21,250,756 |
| 2018-01-30 | 2018-01-26 | 4.167 | 5,183,515 | -29,481 | 0.96% | 21,600,151 |
| 2018-01-25 | 2018-01-23 | 4.156 | 5,212,996 | +9,359 | 0.96% | 21,667,301 |
| 2018-01-24 | 2018-01-22 | 4.124 | 5,203,637 | +4,212 | 0.96% | 21,461,601 |
| 2018-01-23 | 2018-01-19 | 4.221 | 5,199,425 | +7,487 | 0.96% | 21,944,225 |
| 2018-01-22 | 2018-01-18 | 4.253 | 5,191,938 | +11,699 | 0.96% | 22,079,051 |
| 2018-01-16 | 2018-01-12 | 4.274 | 5,180,239 | -8,423 | 0.96% | 22,140,000 |
| 2018-01-15 | 2018-01-11 | 4.242 | 5,188,662 | -4,212 | 0.96% | 22,009,679 |
| 2018-01-12 | 2018-01-10 | 4.263 | 5,192,874 | +23,398 | 0.96% | 22,138,516 |
| 2018-01-11 | 2018-01-09 | 4.274 | 5,169,476 | -3,276 | 0.95% | 22,094,000 |
| 2018-01-10 | 2018-01-08 | 4.285 | 5,172,752 | +18,718 | 0.95% | 22,163,271 |
| 2018-01-09 | 2018-01-05 | 4.231 | 5,154,034 | +18,718 | 0.95% | 21,807,722 |
| 2018-01-08 | 2018-01-04 | 4.253 | 5,135,316 | +9,360 | 0.95% | 21,838,262 |
| 2018-01-05 | 2018-01-03 | 4.327 | 5,125,956 | -8,892 | 0.95% | 22,181,848 |
| 2018-01-04 | 2018-01-02 | 4.391 | 5,134,848 | +32,757 | 0.95% | 22,549,517 |
| 2018-01-03 | 2017-12-29 | 4.370 | 5,102,091 | -51,475 | 0.94% | 22,296,636 |
| 2018-01-02 | 2017-12-28 | 4.317 | 5,153,566 | +13,103 | 0.95% | 22,246,261 |
| 2017-12-29 | 2017-12-27 | 4.306 | 5,140,463 | -5,615 | 0.95% | 22,134,775 |
| 2017-12-28 | 2017-12-22 | 4.242 | 5,146,078 | -4,680 | 0.95% | 21,829,043 |
| 2017-12-27 | 2017-12-21 | 4.199 | 5,150,758 | -1,872 | 0.95% | 21,628,755 |
| 2017-12-20 | 2017-12-18 | 4.146 | 5,152,630 | -15,910 | 0.95% | 21,361,341 |
| 2017-12-19 | 2017-12-15 | 4.017 | 5,168,540 | -4,680 | 0.95% | 20,764,599 |
| 2017-12-15 | 2017-12-13 | 4.028 | 5,173,220 | -23,397 | 0.96% | 20,838,676 |
| 2017-12-14 | 2017-12-12 | 3.911 | 5,196,617 | +4,679 | 0.96% | 20,322,149 |
| 2017-12-11 | 2017-12-07 | 3.932 | 5,191,938 | +14,039 | 0.96% | 20,414,801 |
| 2017-12-04 | 2017-11-30 | 4.028 | 5,177,899 | -58,962 | 0.96% | 20,857,524 |
| 2017-12-01 | 2017-11-29 | 3.900 | 5,236,861 | +3,275 | 0.97% | 20,423,574 |
| 2017-11-24 | 2017-11-22 | 4.007 | 5,233,586 | +18,251 | 0.97% | 20,970,001 |
| 2017-11-23 | 2017-11-21 | 3.985 | 5,215,335 | +28,077 | 0.96% | 20,785,423 |
| 2017-11-22 | 2017-11-20 | 4.007 | 5,187,258 | -936 | 0.96% | 20,784,374 |
| 2017-11-21 | 2017-11-17 | 4.007 | 5,188,194 | -3,744 | 0.96% | 20,788,124 |
| 2017-11-20 | 2017-11-16 | 3.996 | 5,191,938 | -468 | 0.96% | 20,747,651 |
| 2017-11-17 | 2017-11-15 | 3.996 | 5,192,406 | -9,359 | 0.96% | 20,749,521 |
| 2017-11-16 | 2017-11-14 | 3.985 | 5,201,765 | -2,808 | 0.96% | 20,731,341 |
| 2017-11-15 | 2017-11-13 | 4.007 | 5,204,573 | -9,359 | 0.96% | 20,853,752 |
| 2017-11-13 | 2017-11-09 | 4.028 | 5,213,932 | -5,615 | 0.96% | 21,002,672 |
| 2017-11-10 | 2017-11-08 | 4.071 | 5,219,547 | +28,077 | 0.96% | 21,248,370 |
| 2017-11-09 | 2017-11-07 | 4.082 | 5,191,470 | -27,609 | 0.96% | 21,189,541 |
| 2017-11-07 | 2017-11-03 | 4.103 | 5,219,079 | -5,616 | 0.96% | 21,413,760 |
| 2017-11-02 | 2017-10-31 | 4.071 | 5,224,695 | +10,763 | 0.96% | 21,269,327 |
| 2017-10-31 | 2017-10-27 | 4.071 | 5,213,932 | -31,820 | 0.96% | 21,225,512 |
| 2017-10-26 | 2017-10-24 | 4.017 | 5,245,752 | -16,379 | 0.97% | 21,074,798 |
| 2017-10-24 | 2017-10-20 | 4.146 | 5,262,131 | +14,975 | 0.97% | 21,815,301 |
| 2017-10-23 | 2017-10-19 | 4.156 | 5,247,156 | -34,161 | 0.97% | 21,809,284 |
| 2017-10-18 | 2017-10-16 | 4.231 | 5,281,317 | -6,083 | 0.98% | 22,346,281 |
| 2017-10-17 | 2017-10-13 | 4.199 | 5,287,400 | +17,782 | 0.98% | 22,202,534 |
| 2017-10-16 | 2017-10-12 | 4.306 | 5,269,618 | -23,398 | 0.97% | 22,690,915 |
| 2017-10-13 | 2017-10-11 | 4.263 | 5,293,016 | -5,147 | 0.98% | 22,565,446 |
| 2017-10-12 | 2017-10-10 | 4.242 | 5,298,163 | -47,731 | 0.98% | 22,474,169 |
| 2017-10-10 | 2017-10-06 | 4.199 | 5,345,894 | -51,943 | 0.99% | 22,448,159 |
| 2017-10-09 | 2017-10-04 | 4.103 | 5,397,837 | -24,334 | 1.00% | 22,147,200 |
| 2017-10-06 | 2017-10-03 | 4.167 | 5,422,171 | -20,590 | 1.00% | 22,594,651 |
| 2017-10-03 | 2017-09-28 | 3.889 | 5,442,761 | +3,744 | 1.00% | 21,168,422 |
| 2017-09-29 | 2017-09-27 | 3.911 | 5,439,017 | -44,455 | 1.00% | 21,270,090 |
| 2017-09-28 | 2017-09-26 | 3.932 | 5,483,472 | +8,423 | 1.01% | 21,561,118 |
| 2017-09-27 | 2017-09-25 | 3.889 | 5,475,049 | +1,404 | 1.01% | 21,293,999 |
| 2017-09-26 | 2017-09-22 | 3.879 | 5,473,645 | +2,339 | 1.01% | 21,230,053 |
| 2017-09-25 | 2017-09-21 | 3.889 | 5,471,306 | -322,419 | 1.01% | 21,279,441 |
| 2017-09-22 | 2017-09-20 | 3.889 | 5,793,725 | -162,848 | 1.07% | 22,533,419 |
| 2017-09-21 | 2017-09-19 | 3.900 | 5,956,573 | +22,462 | 1.10% | 23,230,425 |
| 2017-09-20 | 2017-09-18 | 3.953 | 5,934,111 | +28,077 | 1.10% | 23,459,849 |
| 2017-09-19 | 2017-09-15 | 3.932 | 5,906,034 | -243,336 | 1.09% | 23,222,640 |
| 2017-09-18 | 2017-09-14 | 3.953 | 6,149,370 | -276,560 | 1.14% | 24,310,852 |
| 2017-09-15 | 2017-09-13 | 3.953 | 6,425,930 | -5,615 | 1.19% | 25,404,201 |
| 2017-09-14 | 2017-09-12 | 3.953 | 6,431,545 | -276,560 | 1.19% | 25,426,399 |
| 2017-09-13 | 2017-09-11 | 3.996 | 6,708,105 | +1,871 | 1.24% | 26,806,449 |
| 2017-09-12 | 2017-09-08 | 4.007 | 6,706,234 | -5,615 | 1.24% | 26,870,627 |
| 2017-09-11 | 2017-09-07 | 4.017 | 6,711,849 | -131,495 | 1.24% | 26,964,840 |
| 2017-09-08 | 2017-09-06 | 4.124 | 6,843,344 | -31,353 | 1.26% | 28,224,321 |
| 2017-09-06 | 2017-09-04 | 4.274 | 6,874,697 | -9,359 | 1.27% | 29,382,002 |
| 2017-09-05 | 2017-09-01 | 4.221 | 6,884,056 | -57,558 | 1.27% | 29,054,227 |
| 2017-09-04 | 2017-08-31 | 3.985 | 6,941,614 | -193,264 | 1.28% | 27,665,411 |
| 2017-09-01 | 2017-08-30 | 4.050 | 7,134,878 | +40,244 | 1.32% | 28,893,063 |
| 2017-08-31 | 2017-08-29 | 4.221 | 7,094,634 | +5,615 | 1.31% | 29,942,973 |
| 2017-08-30 | 2017-08-28 | 4.253 | 7,089,019 | -6,083 | 1.31% | 30,146,510 |
| 2017-08-28 | 2017-08-24 | 4.253 | 7,095,102 | +1,871 | 1.31% | 30,172,378 |
| 2017-08-18 | 2017-08-16 | 4.221 | 7,093,231 | +3,744 | 1.31% | 29,937,052 |
| 2017-08-17 | 2017-08-15 | 4.263 | 7,089,487 | -1,404 | 1.31% | 30,224,250 |
| 2017-08-16 | 2017-08-14 | 4.199 | 7,090,891 | -6,551 | 1.31% | 29,775,646 |
| 2017-08-15 | 2017-08-11 | 4.199 | 7,097,442 | -6,552 | 1.31% | 29,803,154 |
| 2017-08-14 | 2017-08-10 | 4.306 | 7,103,994 | -7,019 | 1.31% | 30,589,717 |
| 2017-08-10 | 2017-08-08 | 4.274 | 7,111,013 | -3,743 | 1.31% | 30,392,001 |
| 2017-08-09 | 2017-08-07 | 4.274 | 7,114,756 | -7,488 | 1.31% | 30,407,998 |
| 2017-08-08 | 2017-08-04 | 4.274 | 7,122,244 | +65,046 | 1.31% | 30,440,001 |
| 2017-08-07 | 2017-08-03 | 4.274 | 7,057,198 | -14,507 | 1.30% | 30,161,999 |
| 2017-08-04 | 2017-08-02 | 4.306 | 7,071,705 | +37,436 | 1.31% | 30,450,681 |
| 2017-08-03 | 2017-08-01 | 4.263 | 7,034,269 | +22,462 | 1.30% | 29,988,842 |
| 2017-08-02 | 2017-07-31 | 4.242 | 7,011,807 | -6,551 | 1.29% | 29,743,241 |
| 2017-08-01 | 2017-07-28 | 4.295 | 7,018,358 | -7,487 | 1.30% | 30,145,979 |
| 2017-07-31 | 2017-07-27 | 4.338 | 7,025,845 | +9,359 | 1.30% | 30,478,418 |
| 2017-07-28 | 2017-07-26 | 4.253 | 7,016,486 | +17,314 | 1.30% | 29,838,059 |
| 2017-07-27 | 2017-07-25 | 4.327 | 6,999,172 | -12,635 | 1.29% | 30,287,925 |
| 2017-07-26 | 2017-07-24 | 4.306 | 7,011,807 | +32,757 | 1.29% | 30,192,761 |
| 2017-07-25 | 2017-07-21 | 4.306 | 6,979,050 | +9,827 | 1.29% | 30,051,710 |
| 2017-07-24 | 2017-07-20 | 4.338 | 6,969,223 | +4,679 | 1.29% | 30,232,790 |
| 2017-07-21 | 2017-07-19 | 4.263 | 6,964,544 | +41,180 | 1.29% | 29,691,587 |
| 2017-07-19 | 2017-07-17 | 4.317 | 6,923,364 | +28,078 | 1.28% | 29,885,901 |
| 2017-07-17 | 2017-07-13 | 4.370 | 6,895,286 | -9,360 | 1.27% | 30,133,073 |
| 2017-07-13 | 2017-07-11 | 4.477 | 6,904,646 | +5,148 | 1.27% | 30,911,727 |
| 2017-07-12 | 2017-07-10 | 4.488 | 6,899,498 | -468 | 1.27% | 30,962,400 |
| 2017-07-07 | 2017-07-05 | 4.541 | 6,899,966 | -5,615 | 1.27% | 31,333,125 |
| 2017-07-06 | 2017-07-04 | 4.477 | 6,905,581 | -468 | 1.27% | 30,915,913 |
| 2017-07-05 | 2017-07-03 | 4.520 | 6,906,049 | -5,616 | 1.27% | 31,213,168 |
| 2017-07-04 | 2017-06-30 | 4.520 | 6,911,665 | +9,359 | 1.28% | 31,238,551 |
| 2017-07-03 | 2017-06-29 | 4.520 | 6,902,306 | -6,551 | 1.27% | 31,196,251 |
| 2017-06-30 | 2017-06-28 | 4.541 | 6,908,857 | -9,359 | 1.28% | 31,373,499 |
| 2017-06-27 | 2017-06-23 | 4.488 | 6,918,216 | -468 | 1.28% | 31,046,399 |
| 2017-06-26 | 2017-06-22 | 4.520 | 6,918,684 | +4,211 | 1.28% | 31,270,274 |
| 2017-06-22 | 2017-06-20 | 4.509 | 6,914,473 | -16,846 | 1.28% | 31,177,362 |
| 2017-06-21 | 2017-06-19 | 4.477 | 6,931,319 | -14,974 | 1.28% | 31,031,141 |
| 2017-06-20 | 2017-06-16 | 4.445 | 6,946,293 | +7,487 | 1.28% | 30,875,518 |
| 2017-06-19 | 2017-06-15 | 4.434 | 6,938,806 | -468 | 1.28% | 30,768,099 |
| 2017-06-16 | 2017-06-14 | 4.413 | 6,939,274 | +12,167 | 1.28% | 30,621,885 |
| 2017-06-15 | 2017-06-13 | 4.413 | 6,927,107 | +468 | 1.28% | 30,568,194 |
| 2017-06-09 | 2017-06-07 | 4.598 | 6,926,639 | -9,359 | 1.28% | 31,848,818 |
| 2017-06-08 | 2017-06-06 | 4.576 | 6,935,998 | +81,968 | 1.28% | 31,740,704 |
| 2017-06-06 | 2017-06-02 | 4.467 | 6,854,030 | -9,178 | 1.29% | 30,618,800 |
| 2017-06-05 | 2017-06-01 | 4.467 | 6,863,208 | -9,178 | 1.29% | 30,659,801 |
| 2017-06-02 | 2017-05-31 | 4.489 | 6,872,386 | -36,711 | 1.29% | 30,850,561 |
| 2017-06-01 | 2017-05-29 | 4.511 | 6,909,097 | +5,507 | 1.30% | 31,165,919 |
| 2017-05-29 | 2017-05-25 | 4.500 | 6,903,590 | +17,437 | 1.30% | 31,065,858 |
| 2017-05-26 | 2017-05-24 | 4.489 | 6,886,153 | -4,588 | 1.30% | 30,912,362 |
| 2017-05-25 | 2017-05-23 | 4.500 | 6,890,741 | -36,712 | 1.30% | 31,008,038 |
| 2017-05-23 | 2017-05-19 | 4.435 | 6,927,453 | +6,425 | 1.30% | 30,720,360 |
| 2017-05-22 | 2017-05-18 | 4.456 | 6,921,028 | -918 | 1.30% | 30,842,688 |
| 2017-05-19 | 2017-05-17 | 4.358 | 6,921,946 | +18,356 | 1.30% | 30,167,999 |
| 2017-05-18 | 2017-05-16 | 4.522 | 6,903,590 | -4,589 | 1.30% | 31,216,298 |
| 2017-05-17 | 2017-05-15 | 4.456 | 6,908,179 | +58,738 | 1.30% | 30,785,428 |
| 2017-05-16 | 2017-05-12 | 4.500 | 6,849,441 | -29,828 | 1.29% | 30,822,190 |
| 2017-05-12 | 2017-05-10 | 4.533 | 6,879,269 | -4,130 | 1.30% | 31,181,279 |
| 2017-05-11 | 2017-05-09 | 4.533 | 6,883,399 | +4,589 | 1.30% | 31,199,999 |
| 2017-05-02 | 2017-04-27 | 4.522 | 6,878,810 | +55,067 | 1.30% | 31,104,249 |
| 2017-04-27 | 2017-04-25 | 4.576 | 6,823,743 | +9,178 | 1.28% | 31,227,000 |
| 2017-04-26 | 2017-04-24 | 4.576 | 6,814,565 | -39,924 | 1.28% | 31,184,999 |
| 2017-04-25 | 2017-04-21 | 4.576 | 6,854,489 | -3,212 | 1.29% | 31,367,701 |
| 2017-04-21 | 2017-04-19 | 4.565 | 6,857,701 | +11,013 | 1.29% | 31,307,679 |
| 2017-04-20 | 2017-04-18 | 4.576 | 6,846,688 | +14,226 | 1.29% | 31,332,001 |
| 2017-04-19 | 2017-04-13 | 4.707 | 6,832,462 | +9,178 | 1.29% | 32,160,240 |
| 2017-04-18 | 2017-04-12 | 4.772 | 6,823,284 | +22,486 | 1.28% | 32,563,109 |
| 2017-04-13 | 2017-04-11 | 4.794 | 6,800,798 | +9,177 | 1.28% | 32,603,998 |
| 2017-04-12 | 2017-04-10 | 4.849 | 6,791,621 | -24,321 | 1.28% | 32,930,002 |
| 2017-04-11 | 2017-04-07 | 4.903 | 6,815,942 | +1,377 | 1.28% | 33,419,251 |
| 2017-03-31 | 2017-03-29 | 4.838 | 6,814,565 | +4,589 | 1.28% | 32,966,999 |
| 2017-03-29 | 2017-03-27 | 4.903 | 6,809,976 | -24,322 | 1.28% | 33,389,999 |
| 2017-03-28 | 2017-03-24 | 4.914 | 6,834,298 | -12,849 | 1.29% | 33,583,717 |
| 2017-03-27 | 2017-03-23 | 4.968 | 6,847,147 | +25,240 | 1.29% | 34,019,882 |
| 2017-03-24 | 2017-03-22 | 5.012 | 6,821,907 | -61,492 | 1.28% | 34,191,798 |
| 2017-03-23 | 2017-03-21 | 5.034 | 6,883,399 | +69,752 | 1.30% | 34,649,999 |
| 2017-03-21 | 2017-03-17 | 5.067 | 6,813,647 | +32,581 | 1.28% | 34,521,598 |
| 2017-03-20 | 2017-03-16 | 5.067 | 6,781,066 | +2,295 | 1.28% | 34,356,525 |
| 2017-03-17 | 2017-03-15 | 5.045 | 6,778,771 | +44,971 | 1.28% | 34,197,177 |
| 2017-03-16 | 2017-03-14 | 5.067 | 6,733,800 | +18,356 | 1.27% | 34,117,050 |
| 2017-03-13 | 2017-03-09 | 5.056 | 6,715,444 | +9,178 | 1.26% | 33,950,879 |
| 2017-03-10 | 2017-03-08 | 5.045 | 6,706,266 | +4,589 | 1.26% | 33,831,408 |
| 2017-03-08 | 2017-03-06 | 5.077 | 6,701,677 | +12,849 | 1.26% | 34,027,318 |
| 2017-03-03 | 2017-03-01 | 5.121 | 6,688,828 | -9,178 | 1.26% | 34,253,598 |
| 2017-03-02 | 2017-02-28 | 5.012 | 6,698,006 | +9,178 | 1.26% | 33,570,799 |
| 2017-03-01 | 2017-02-27 | 5.034 | 6,688,828 | +22,485 | 1.26% | 33,670,558 |
| 2017-02-28 | 2017-02-24 | 5.012 | 6,666,343 | +7,802 | 1.26% | 33,412,102 |
| 2017-02-27 | 2017-02-23 | 5.099 | 6,658,541 | -12,849 | 1.25% | 33,953,398 |
| 2017-02-24 | 2017-02-22 | 5.132 | 6,671,390 | +41,759 | 1.26% | 34,236,988 |
| 2017-02-23 | 2017-02-21 | 5.132 | 6,629,631 | +73,423 | 1.25% | 34,022,684 |
| 2017-02-22 | 2017-02-20 | 5.186 | 6,556,208 | -3,213 | 1.23% | 34,003,059 |
| 2017-02-21 | 2017-02-17 | 5.143 | 6,559,421 | +91,779 | 1.23% | 33,733,843 |
| 2017-02-20 | 2017-02-16 | 5.208 | 6,467,642 | +18,356 | 1.22% | 33,684,661 |
| 2017-02-17 | 2017-02-15 | 5.230 | 6,449,286 | +92,696 | 1.21% | 33,729,599 |
| 2017-02-16 | 2017-02-14 | 5.230 | 6,356,590 | +13,308 | 1.20% | 33,244,802 |
| 2017-02-15 | 2017-02-13 | 5.197 | 6,343,282 | -18,356 | 1.19% | 32,967,856 |
| 2017-02-13 | 2017-02-09 | 5.175 | 6,361,638 | +21,110 | 1.20% | 32,924,628 |
| 2017-02-08 | 2017-02-06 | 5.350 | 6,340,528 | +116,558 | 1.19% | 33,920,733 |
| 2017-02-07 | 2017-02-03 | 5.252 | 6,223,970 | +918 | 1.17% | 32,686,833 |
| 2017-02-06 | 2017-02-02 | 5.067 | 6,223,052 | -459 | 1.17% | 31,529,326 |
| 2017-02-02 | 2017-01-27 | 5.143 | 6,223,511 | -9,177 | 1.17% | 32,006,322 |
| 2017-02-01 | 2017-01-25 | 5.295 | 6,232,688 | +17,437 | 1.17% | 33,004,257 |
| 2017-01-24 | 2017-01-20 | 5.372 | 6,215,251 | -17,896 | 1.17% | 33,385,962 |
| 2017-01-20 | 2017-01-18 | 5.317 | 6,233,147 | +15,602 | 1.17% | 33,142,518 |
| 2017-01-18 | 2017-01-16 | 5.317 | 6,217,545 | +59,656 | 1.17% | 33,059,560 |
| 2017-01-17 | 2017-01-13 | 5.415 | 6,157,889 | -27,533 | 1.16% | 33,346,216 |
| 2017-01-16 | 2017-01-12 | 5.448 | 6,185,422 | +5,506 | 1.16% | 33,697,497 |
| 2017-01-13 | 2017-01-11 | 5.437 | 6,179,916 | -22,027 | 1.16% | 33,600,166 |
| 2017-01-12 | 2017-01-10 | 5.404 | 6,201,943 | +2,295 | 1.17% | 33,517,202 |
| 2017-01-11 | 2017-01-09 | 5.317 | 6,199,648 | -12,849 | 1.17% | 32,964,399 |
| 2017-01-10 | 2017-01-06 | 5.230 | 6,212,497 | -11,014 | 1.17% | 32,491,199 |
| 2017-01-09 | 2017-01-05 | 5.252 | 6,223,511 | -56,444 | 1.17% | 32,684,422 |
| 2017-01-05 | 2017-01-03 | 5.099 | 6,279,955 | +10,555 | 1.18% | 32,022,903 |
| 2017-01-04 | 2016-12-30 | 5.175 | 6,269,400 | -19,732 | 1.18% | 32,447,250 |
| 2017-01-03 | 2016-12-29 | 5.121 | 6,289,132 | -18,356 | 1.18% | 32,206,748 |
| 2016-12-23 | 2016-12-21 | 5.012 | 6,307,488 | +64,245 | 1.19% | 31,613,500 |
| 2016-12-22 | 2016-12-20 | 5.012 | 6,243,243 | -52,314 | 1.18% | 31,291,500 |
| 2016-12-21 | 2016-12-19 | 4.936 | 6,295,557 | +11,472 | 1.19% | 31,073,536 |
| 2016-12-19 | 2016-12-15 | 4.783 | 6,284,085 | +918 | 1.18% | 30,058,332 |
| 2016-12-16 | 2016-12-14 | 4.718 | 6,283,167 | -125,737 | 1.18% | 29,643,181 |
| 2016-12-14 | 2016-12-12 | 4.642 | 6,408,904 | -134,455 | 1.21% | 29,747,582 |
| 2016-12-13 | 2016-12-09 | 4.663 | 6,543,359 | -115,641 | 1.23% | 30,514,259 |
| 2016-12-12 | 2016-12-08 | 4.751 | 6,659,000 | -94,991 | 1.25% | 31,633,978 |
| 2016-12-09 | 2016-12-07 | 4.751 | 6,753,991 | -31,205 | 1.27% | 32,085,239 |
| 2016-12-08 | 2016-12-06 | 4.881 | 6,785,196 | -130,785 | 1.28% | 33,120,640 |
| 2016-12-07 | 2016-12-05 | 4.838 | 6,915,981 | -70,210 | 1.30% | 33,457,622 |
| 2016-12-06 | 2016-12-02 | 4.827 | 6,986,191 | -33,041 | 1.32% | 33,721,159 |
| 2016-12-05 | 2016-12-01 | 4.892 | 7,019,232 | +1,836 | 1.32% | 34,339,522 |
| 2016-11-29 | 2016-11-25 | 4.979 | 7,017,396 | -9,178 | 1.32% | 34,942,220 |
| 2016-11-24 | 2016-11-22 | 4.925 | 7,026,574 | -55,067 | 1.32% | 34,605,121 |
| 2016-11-23 | 2016-11-21 | 4.870 | 7,081,641 | -9,178 | 1.33% | 34,490,520 |
| 2016-11-22 | 2016-11-18 | 4.860 | 7,090,819 | -6,424 | 1.33% | 34,457,960 |
| 2016-11-17 | 2016-11-15 | 4.925 | 7,097,243 | +11,472 | 1.34% | 34,953,158 |
| 2016-11-15 | 2016-11-11 | 4.849 | 7,085,771 | +9,178 | 1.33% | 34,356,225 |
| 2016-11-14 | 2016-11-10 | 4.827 | 7,076,593 | +27,992 | 1.33% | 34,157,514 |
| 2016-11-11 | 2016-11-09 | 4.794 | 7,048,601 | -13,767 | 1.33% | 33,792,001 |
| 2016-11-09 | 2016-11-07 | 4.827 | 7,062,368 | -9,177 | 1.33% | 34,088,852 |
| 2016-11-04 | 2016-11-02 | 4.707 | 7,071,545 | +9,177 | 1.33% | 33,285,598 |
| 2016-11-03 | 2016-11-01 | 4.696 | 7,062,368 | +11,014 | 1.33% | 33,165,452 |
| 2016-11-02 | 2016-10-31 | 4.620 | 7,051,354 | +4,589 | 1.33% | 32,575,920 |
| 2016-11-01 | 2016-10-28 | 4.652 | 7,046,765 | +22,944 | 1.33% | 32,785,059 |
| 2016-10-31 | 2016-10-27 | 4.761 | 7,023,821 | +18,356 | 1.32% | 33,443,612 |
| 2016-10-28 | 2016-10-26 | 4.805 | 7,005,465 | +114,724 | 1.32% | 33,661,531 |
| 2016-10-27 | 2016-10-25 | 4.827 | 6,890,741 | +6,424 | 1.30% | 33,260,438 |
| 2016-10-26 | 2016-10-24 | 4.892 | 6,884,317 | +64,245 | 1.30% | 33,679,490 |
| 2016-10-25 | 2016-10-20 | 4.794 | 6,820,072 | +147,764 | 1.28% | 32,696,401 |
| 2016-10-24 | 2016-10-19 | 5.143 | 6,672,308 | +65,163 | 1.26% | 34,314,399 |
| 2016-10-20 | 2016-10-18 | 5.154 | 6,607,145 | +25,698 | 1.24% | 34,051,268 |
| 2016-10-19 | 2016-10-17 | 5.110 | 6,581,447 | +49,101 | 1.24% | 33,631,988 |
| 2016-10-18 | 2016-10-14 | 5.012 | 6,532,346 | +89,025 | 1.23% | 32,740,501 |
| 2016-10-17 | 2016-10-13 | 4.990 | 6,443,321 | +10,096 | 1.21% | 32,153,892 |
| 2016-10-13 | 2016-10-11 | 5.110 | 6,433,225 | +84,437 | 1.21% | 32,874,556 |
| 2016-10-07 | 2016-10-05 | 5.099 | 6,348,788 | +45,889 | 1.20% | 32,373,897 |
| 2016-10-05 | 2016-10-03 | 5.012 | 6,302,899 | -17,438 | 1.19% | 31,590,499 |
| 2016-10-03 | 2016-09-29 | 5.023 | 6,320,337 | +11,931 | 1.19% | 31,746,764 |
| 2016-09-30 | 2016-09-28 | 4.979 | 6,308,406 | +4,589 | 1.19% | 31,411,896 |
| 2016-09-29 | 2016-09-27 | 5.034 | 6,303,817 | -15,602 | 1.19% | 31,732,470 |
| 2016-09-28 | 2016-09-26 | 5.056 | 6,319,419 | -33,041 | 1.19% | 31,948,718 |
| 2016-09-27 | 2016-09-23 | 5.012 | 6,352,460 | +3,213 | 1.20% | 31,838,902 |
| 2016-09-26 | 2016-09-22 | 5.067 | 6,349,247 | +32,122 | 1.20% | 32,168,698 |
| 2016-09-23 | 2016-09-21 | 5.077 | 6,317,125 | +20,191 | 1.19% | 32,074,781 |
| 2016-09-21 | 2016-09-19 | 5.186 | 6,296,934 | -55,067 | 1.19% | 32,658,362 |
| 2016-09-20 | 2016-09-15 | 5.175 | 6,352,001 | -73,423 | 1.20% | 32,874,751 |
| 2016-09-19 | 2016-09-14 | 5.165 | 6,425,424 | -61,032 | 1.21% | 33,184,742 |
| 2016-09-15 | 2016-09-13 | 5.077 | 6,486,456 | -122,984 | 1.22% | 32,934,548 |
| 2016-09-14 | 2016-09-12 | 4.968 | 6,609,440 | -91,779 | 1.24% | 32,838,841 |
| 2016-09-13 | 2016-09-09 | 5.045 | 6,701,219 | -83,977 | 1.26% | 33,805,947 |
| 2016-09-12 | 2016-09-08 | 4.794 | 6,785,196 | -36,711 | 1.28% | 32,529,200 |
| 2016-09-09 | 2016-09-07 | 4.805 | 6,821,907 | -33,041 | 1.28% | 32,779,528 |
| 2016-09-08 | 2016-09-06 | 4.794 | 6,854,948 | +45,890 | 1.29% | 32,863,601 |
| 2016-09-07 | 2016-09-05 | 4.761 | 6,809,058 | -27,075 | 1.28% | 32,421,028 |
| 2016-09-06 | 2016-09-02 | 4.751 | 6,836,133 | +459 | 1.29% | 32,475,459 |
| 2016-09-05 | 2016-09-01 | 4.729 | 6,835,674 | +32,122 | 1.29% | 32,324,319 |
| 2016-09-02 | 2016-08-31 | 4.816 | 6,803,552 | +8,719 | 1.28% | 32,765,461 |
| 2016-09-01 | 2016-08-30 | 4.990 | 6,794,833 | +36,712 | 1.28% | 33,908,031 |
| 2016-08-31 | 2016-08-29 | 5.132 | 6,758,121 | +5,506 | 1.27% | 34,682,083 |
| 2016-08-30 | 2016-08-26 | 5.099 | 6,752,615 | +22,486 | 1.27% | 34,433,102 |
| 2016-08-29 | 2016-08-25 | 5.110 | 6,730,129 | +1,377 | 1.27% | 34,391,771 |
| 2016-08-25 | 2016-08-23 | 5.088 | 6,728,752 | +5,965 | 1.27% | 34,238,104 |
| 2016-08-24 | 2016-08-22 | 5.088 | 6,722,787 | -16,061 | 1.27% | 34,207,752 |
| 2016-08-23 | 2016-08-19 | 5.023 | 6,738,848 | +18,356 | 1.27% | 33,848,926 |
| 2016-08-22 | 2016-08-18 | 5.121 | 6,720,492 | +20,650 | 1.27% | 34,415,750 |
| 2016-08-19 | 2016-08-17 | 5.230 | 6,699,842 | +22,945 | 1.26% | 35,040,001 |
| 2016-08-18 | 2016-08-16 | 5.317 | 6,676,897 | +9,178 | 1.26% | 35,501,999 |
| 2016-08-17 | 2016-08-15 | 5.393 | 6,667,719 | -4,589 | 1.26% | 35,961,748 |
| 2016-08-15 | 2016-08-11 | 5.372 | 6,672,308 | -18,356 | 1.26% | 35,841,099 |
| 2016-08-11 | 2016-08-09 | 5.350 | 6,690,664 | +2,753 | 1.26% | 35,793,900 |
| 2016-08-10 | 2016-08-08 | 5.383 | 6,687,911 | +9,637 | 1.26% | 35,997,782 |
| 2016-08-08 | 2016-08-04 | 5.448 | 6,678,274 | -18,356 | 1.26% | 36,382,501 |
| 2016-08-04 | 2016-08-01 | 5.393 | 6,696,630 | +26,616 | 1.26% | 36,117,677 |
| 2016-08-03 | 2016-07-29 | 5.328 | 6,670,014 | -9,178 | 1.26% | 35,538,076 |
| 2016-08-01 | 2016-07-28 | 5.383 | 6,679,192 | -5,506 | 1.26% | 35,950,852 |
| 2016-07-28 | 2016-07-26 | 5.404 | 6,684,698 | +11,013 | 1.26% | 36,126,158 |
| 2016-07-22 | 2016-07-20 | 5.404 | 6,673,685 | -51,396 | 1.26% | 36,066,640 |
| 2016-07-21 | 2016-07-19 | 5.426 | 6,725,081 | -14,226 | 1.27% | 36,490,950 |
| 2016-07-20 | 2016-07-18 | 5.437 | 6,739,307 | -8,260 | 1.27% | 36,641,572 |
| 2016-07-15 | 2016-07-13 | 5.481 | 6,747,567 | +48,184 | 1.27% | 36,980,561 |
| 2016-07-14 | 2016-07-12 | 5.448 | 6,699,383 | -20,650 | 1.26% | 36,497,500 |
| 2016-07-13 | 2016-07-11 | 5.481 | 6,720,033 | +42,677 | 1.27% | 36,829,659 |
| 2016-07-12 | 2016-07-08 | 5.535 | 6,677,356 | -9,178 | 1.26% | 36,959,540 |
| 2016-07-11 | 2016-07-07 | 5.481 | 6,686,534 | -918 | 1.26% | 36,646,065 |
| 2016-07-08 | 2016-07-06 | 5.426 | 6,687,452 | -4,589 | 1.26% | 36,286,771 |
| 2016-07-07 | 2016-07-05 | 5.448 | 6,692,041 | -3,212 | 1.26% | 36,457,502 |
| 2016-07-06 | 2016-07-04 | 5.611 | 6,695,253 | +4,130 | 1.26% | 37,569,250 |
| 2016-07-04 | 2016-06-29 | 5.328 | 6,691,123 | +918 | 1.26% | 35,650,546 |
| 2016-06-30 | 2016-06-28 | 5.241 | 6,690,205 | +36,711 | 1.26% | 35,062,495 |
| 2016-06-29 | 2016-06-27 | 5.263 | 6,653,494 | +459 | 1.25% | 35,015,087 |
| 2016-06-28 | 2016-06-24 | 5.186 | 6,653,035 | +15,144 | 1.25% | 34,505,241 |
| 2016-06-22 | 2016-06-20 | 5.328 | 6,637,891 | +69,752 | 1.39% | 35,366,924 |
| 2016-06-21 | 2016-06-17 | 5.219 | 6,568,139 | +27,533 | 1.38% | 34,279,632 |
| 2016-06-17 | 2016-06-15 | 5.165 | 6,540,606 | -10,096 | 1.37% | 33,779,611 |
| 2016-06-15 | 2016-06-13 | 4.936 | 6,550,702 | +1,836 | 1.38% | 32,332,877 |
| 2016-06-14 | 2016-06-10 | 5.175 | 6,548,866 | -1,377 | 1.38% | 33,893,625 |
| 2016-06-13 | 2016-06-08 | 5.219 | 6,550,243 | +17,438 | 1.38% | 34,186,232 |
| 2016-06-10 | 2016-06-07 | 5.426 | 6,532,805 | -26,616 | 1.37% | 35,447,642 |
| 2016-06-08 | 2016-06-06 | 5.727 | 6,559,421 | -9,636 | 1.38% | 37,564,916 |
| 2016-06-07 | 2016-06-03 | 5.649 | 6,569,057 | +147,816 | 1.38% | 37,108,759 |
| 2016-06-06 | 2016-06-02 | 5.538 | 6,421,241 | +263,936 | 1.38% | 35,559,693 |
| 2016-06-03 | 2016-06-01 | 5.226 | 6,157,305 | +8,993 | 1.32% | 32,180,902 |
| 2016-06-02 | 2016-05-31 | 5.149 | 6,148,312 | -12,140 | 1.32% | 31,655,310 |
| 2016-06-01 | 2016-05-30 | 5.104 | 6,160,452 | -8,993 | 1.32% | 31,443,794 |
| 2016-05-30 | 2016-05-26 | 5.126 | 6,169,445 | -899 | 1.32% | 31,626,906 |
| 2016-05-26 | 2016-05-24 | 4.971 | 6,170,344 | -7,644 | 1.32% | 30,670,905 |
| 2016-05-25 | 2016-05-23 | 4.993 | 6,177,988 | +17,986 | 1.32% | 30,846,301 |
| 2016-05-24 | 2016-05-20 | 4.960 | 6,160,002 | -4,946 | 1.32% | 30,550,998 |
| 2016-05-23 | 2016-05-19 | 4.971 | 6,164,948 | +8,992 | 1.32% | 30,644,083 |
| 2016-05-20 | 2016-05-18 | 5.026 | 6,155,956 | +8,993 | 1.32% | 30,941,661 |
| 2016-05-19 | 2016-05-17 | 5.160 | 6,146,963 | +4,496 | 1.32% | 31,716,720 |
| 2016-05-18 | 2016-05-16 | 5.115 | 6,142,467 | +8,993 | 1.32% | 31,420,302 |
| 2016-05-17 | 2016-05-13 | 5.082 | 6,133,474 | +4,496 | 1.31% | 31,169,685 |
| 2016-05-16 | 2016-05-12 | 5.060 | 6,128,978 | -11,690 | 1.31% | 31,010,527 |
| 2016-05-13 | 2016-05-11 | 5.104 | 6,140,668 | +17,985 | 1.32% | 31,342,814 |
| 2016-05-11 | 2016-05-09 | 5.226 | 6,122,683 | +73,291 | 1.31% | 31,999,951 |
| 2016-05-10 | 2016-05-06 | 5.226 | 6,049,392 | +1,349 | 1.30% | 31,616,899 |
| 2016-05-09 | 2016-05-05 | 5.493 | 6,048,043 | -9,892 | 1.30% | 33,223,968 |
| 2016-05-05 | 2016-05-03 | 5.649 | 6,057,935 | -34,622 | 1.30% | 34,221,418 |
| 2016-05-04 | 2016-04-29 | 5.504 | 6,092,557 | +4,496 | 1.31% | 33,536,249 |
| 2016-05-03 | 2016-04-28 | 5.560 | 6,088,061 | +10,791 | 1.31% | 33,850,001 |
| 2016-04-29 | 2016-04-27 | 5.638 | 6,077,270 | +8,993 | 1.30% | 34,263,062 |
| 2016-04-28 | 2016-04-26 | 5.660 | 6,068,277 | -20,683 | 1.30% | 34,347,321 |
| 2016-04-25 | 2016-04-21 | 5.694 | 6,088,960 | -27,877 | 1.31% | 34,667,519 |
| 2016-04-22 | 2016-04-20 | 5.649 | 6,116,837 | +8,992 | 1.31% | 34,554,157 |
| 2016-04-19 | 2016-04-15 | 5.838 | 6,107,845 | -2,248 | 1.31% | 35,658,001 |
| 2016-04-18 | 2016-04-14 | 5.905 | 6,110,093 | -16,187 | 1.31% | 36,078,795 |
| 2016-04-15 | 2016-04-13 | 5.894 | 6,126,280 | +17,986 | 1.31% | 36,106,251 |
| 2016-04-13 | 2016-04-11 | 5.716 | 6,108,294 | +59,801 | 1.31% | 34,913,448 |
| 2016-04-07 | 2016-04-05 | 5.660 | 6,048,493 | -13,489 | 1.30% | 34,235,340 |
| 2016-04-06 | 2016-04-01 | 5.671 | 6,061,982 | -77,787 | 1.30% | 34,379,100 |
| 2016-04-05 | 2016-03-31 | 5.983 | 6,139,769 | -17,985 | 1.32% | 36,731,951 |
| 2016-04-01 | 2016-03-30 | 5.849 | 6,157,754 | -8,993 | 1.32% | 36,017,848 |
| 2016-03-30 | 2016-03-24 | 5.883 | 6,166,747 | -8,993 | 1.32% | 36,276,175 |
| 2016-03-29 | 2016-03-23 | 5.860 | 6,175,740 | +17,986 | 1.32% | 36,191,727 |
| 2016-03-24 | 2016-03-22 | 6.005 | 6,157,754 | -58,453 | 1.32% | 36,976,498 |
| 2016-03-22 | 2016-03-18 | 5.883 | 6,216,207 | +13,939 | 1.33% | 36,567,126 |
| 2016-03-21 | 2016-03-17 | 5.960 | 6,202,268 | -17,986 | 1.33% | 36,967,919 |
| 2016-03-17 | 2016-03-15 | 5.949 | 6,220,254 | -12,140 | 1.33% | 37,005,952 |
| 2016-03-16 | 2016-03-14 | 5.782 | 6,232,394 | -16,187 | 1.34% | 36,038,601 |
| 2016-03-15 | 2016-03-11 | 5.605 | 6,248,581 | +900 | 1.34% | 35,020,442 |
| 2016-03-14 | 2016-03-10 | 5.616 | 6,247,681 | +33,722 | 1.34% | 35,084,873 |
| 2016-03-11 | 2016-03-09 | 5.649 | 6,213,959 | -22,481 | 1.33% | 35,102,802 |
| 2016-03-10 | 2016-03-08 | 5.682 | 6,236,440 | -8,993 | 1.34% | 35,437,847 |
| 2016-03-09 | 2016-03-07 | 5.694 | 6,245,433 | -14,838 | 1.34% | 35,558,399 |
| 2016-03-08 | 2016-03-04 | 5.560 | 6,260,271 | +58,902 | 1.34% | 34,807,499 |
| 2016-03-07 | 2016-03-03 | 5.516 | 6,201,369 | +13,489 | 1.33% | 34,204,160 |
| 2016-03-04 | 2016-03-02 | 5.438 | 6,187,880 | +20,683 | 1.33% | 33,648,091 |
| 2016-03-03 | 2016-03-01 | 5.360 | 6,167,197 | +13,040 | 1.32% | 33,055,562 |
| 2016-03-02 | 2016-02-29 | 5.338 | 6,154,157 | -3,597 | 1.32% | 32,848,799 |
| 2016-03-01 | 2016-02-26 | 5.382 | 6,157,754 | -38,219 | 1.32% | 33,141,898 |
| 2016-02-29 | 2016-02-25 | 5.271 | 6,195,973 | +13,938 | 1.33% | 32,658,598 |
| 2016-02-26 | 2016-02-24 | 5.349 | 6,182,035 | -32,373 | 1.33% | 33,066,347 |
| 2016-02-25 | 2016-02-23 | 5.315 | 6,214,408 | +5,845 | 1.33% | 33,032,188 |
| 2016-02-24 | 2016-02-22 | 5.338 | 6,208,563 | +32,374 | 1.33% | 33,139,200 |
| 2016-02-23 | 2016-02-19 | 5.338 | 6,176,189 | +2,697 | 1.32% | 32,966,398 |
| 2016-02-22 | 2016-02-18 | 5.371 | 6,173,492 | -3,597 | 1.32% | 33,157,953 |
| 2016-02-17 | 2016-02-15 | 5.338 | 6,177,089 | -23,830 | 1.32% | 32,971,202 |
| 2016-02-16 | 2016-02-12 | 5.015 | 6,200,919 | +44,963 | 1.33% | 31,098,704 |
| 2016-02-05 | 2016-02-03 | 5.315 | 6,155,956 | +93,524 | 1.32% | 32,721,491 |
| 2016-02-02 | 2016-01-29 | 5.638 | 6,062,432 | -26,078 | 1.30% | 34,179,407 |
| 2016-01-28 | 2016-01-26 | 5.682 | 6,088,510 | -15,288 | 1.31% | 34,597,252 |
| 2016-01-26 | 2016-01-22 | 5.671 | 6,103,798 | -8,993 | 1.31% | 34,616,250 |
| 2016-01-25 | 2016-01-21 | 5.427 | 6,112,791 | +8,993 | 1.31% | 33,171,801 |
| 2016-01-22 | 2016-01-20 | 5.527 | 6,103,798 | -13,039 | 1.31% | 33,733,875 |
| 2016-01-21 | 2016-01-19 | 5.782 | 6,116,837 | -40,917 | 1.31% | 35,370,397 |
| 2016-01-19 | 2016-01-15 | 5.838 | 6,157,754 | +4,496 | 1.32% | 35,949,373 |
| 2016-01-18 | 2016-01-14 | 5.883 | 6,153,258 | -7,194 | 1.32% | 36,196,825 |
| 2016-01-15 | 2016-01-13 | 5.894 | 6,160,452 | -7,194 | 1.32% | 36,307,649 |
| 2016-01-13 | 2016-01-11 | 5.949 | 6,167,646 | -52,608 | 1.32% | 36,692,973 |
| 2016-01-12 | 2016-01-08 | 6.127 | 6,220,254 | -11,240 | 1.33% | 38,112,672 |
| 2016-01-11 | 2016-01-07 | 6.138 | 6,231,494 | +44,963 | 1.34% | 38,250,837 |
| 2016-01-08 | 2016-01-06 | 6.550 | 6,186,531 | -8,093 | 1.33% | 40,520,255 |
| 2016-01-07 | 2016-01-05 | 6.450 | 6,194,624 | +8,543 | 1.33% | 39,953,298 |
| 2016-01-06 | 2016-01-04 | 6.427 | 6,186,081 | +4,496 | 1.33% | 39,760,618 |
| 2016-01-05 | 2015-12-31 | 6.672 | 6,181,585 | -5,845 | 1.33% | 41,244,000 |
| 2015-12-29 | 2015-12-24 | 6.338 | 6,187,430 | -1,349 | 1.33% | 39,218,849 |
| 2015-12-28 | 2015-12-22 | 6.205 | 6,188,779 | -8,993 | 1.33% | 38,401,559 |
| 2015-12-23 | 2015-12-21 | 6.316 | 6,197,772 | +12,140 | 1.33% | 39,146,561 |
| 2015-12-22 | 2015-12-18 | 6.294 | 6,185,632 | -4,946 | 1.33% | 38,932,312 |
| 2015-12-21 | 2015-12-17 | 6.439 | 6,190,578 | -29,226 | 1.33% | 39,858,362 |
| 2015-12-18 | 2015-12-16 | 6.450 | 6,219,804 | +62,949 | 1.33% | 40,115,700 |
| 2015-12-17 | 2015-12-15 | 6.194 | 6,156,855 | +2,698 | 1.32% | 38,135,005 |
| 2015-12-16 | 2015-12-14 | 6.105 | 6,154,157 | -16,187 | 1.32% | 37,570,814 |
| 2015-12-15 | 2015-12-11 | 6.227 | 6,170,344 | -8,993 | 1.32% | 38,424,399 |
| 2015-12-14 | 2015-12-10 | 6.227 | 6,179,337 | -94,873 | 1.32% | 38,480,401 |
| 2015-12-11 | 2015-12-09 | 5.994 | 6,274,210 | +21,583 | 1.34% | 37,606,031 |
| 2015-12-07 | 2015-12-03 | 5.694 | 6,252,627 | -11,691 | 1.34% | 35,599,358 |
| 2015-12-02 | 2015-11-30 | 5.716 | 6,264,318 | +13,489 | 1.34% | 35,805,241 |
| 2015-12-01 | 2015-11-27 | 5.816 | 6,250,829 | -7,194 | 1.34% | 36,353,731 |
| 2015-11-30 | 2015-11-26 | 5.871 | 6,258,023 | -35,971 | 1.34% | 36,743,520 |
| 2015-11-27 | 2015-11-25 | 5.916 | 6,293,994 | -4,946 | 1.35% | 37,234,681 |
| 2015-11-26 | 2015-11-24 | 5.905 | 6,298,940 | -16,187 | 1.35% | 37,193,896 |
| 2015-11-25 | 2015-11-23 | 5.894 | 6,315,127 | -31,474 | 1.35% | 37,219,252 |
| 2015-11-24 | 2015-11-20 | 5.927 | 6,346,601 | -91,726 | 1.36% | 37,616,474 |
| 2015-11-23 | 2015-11-19 | 5.994 | 6,438,327 | -119,603 | 1.38% | 38,589,707 |
| 2015-11-20 | 2015-11-18 | 5.782 | 6,557,930 | +900 | 1.41% | 37,921,002 |
| 2015-11-19 | 2015-11-17 | 5.838 | 6,557,030 | +66,995 | 1.41% | 38,280,373 |
| 2015-11-18 | 2015-11-16 | 5.616 | 6,490,035 | +55,755 | 1.39% | 36,445,852 |
| 2015-11-17 | 2015-11-13 | 5.504 | 6,434,280 | +187,948 | 1.38% | 35,417,250 |
| 2015-11-16 | 2015-11-12 | 5.538 | 6,246,332 | +8,992 | 1.34% | 34,591,078 |
| 2015-11-13 | 2015-11-11 | 5.549 | 6,237,340 | +18,885 | 1.34% | 34,610,641 |
| 2015-11-12 | 2015-11-10 | 5.516 | 6,218,455 | +899 | 1.33% | 34,298,400 |
| 2015-11-11 | 2015-11-09 | 5.560 | 6,217,556 | +8,993 | 1.33% | 34,570,001 |
| 2015-11-10 | 2015-11-06 | 5.616 | 6,208,563 | +2,698 | 1.33% | 34,865,200 |
| 2015-11-09 | 2015-11-05 | 5.605 | 6,205,865 | +41,366 | 1.33% | 34,781,039 |
| 2015-11-06 | 2015-11-04 | 5.649 | 6,164,499 | -59,352 | 1.32% | 34,823,401 |
| 2015-11-05 | 2015-11-03 | 5.560 | 6,223,851 | +8,993 | 1.33% | 34,605,002 |
| 2015-11-04 | 2015-11-02 | 5.393 | 6,214,858 | +25,180 | 1.33% | 33,518,350 |
| 2015-11-03 | 2015-10-30 | 5.649 | 6,189,678 | +8,093 | 1.33% | 34,965,638 |
| 2015-11-02 | 2015-10-29 | 5.660 | 6,181,585 | -9,892 | 1.33% | 34,988,660 |
| 2015-10-30 | 2015-10-28 | 5.616 | 6,191,477 | -450 | 1.33% | 34,769,250 |
| 2015-10-29 | 2015-10-27 | 5.727 | 6,191,927 | +8,993 | 1.33% | 35,460,327 |
| 2015-10-28 | 2015-10-26 | 5.649 | 6,182,934 | -17,985 | 1.33% | 34,927,541 |
| 2015-10-27 | 2015-10-23 | 5.738 | 6,200,919 | -450 | 1.33% | 35,580,778 |
| 2015-10-23 | 2015-10-20 | 5.682 | 6,201,369 | -5,845 | 1.33% | 35,238,560 |
| 2015-10-22 | 2015-10-19 | 5.805 | 6,207,214 | +7,644 | 1.33% | 36,031,049 |
| 2015-10-20 | 2015-10-16 | 5.816 | 6,199,570 | -22,932 | 1.33% | 36,055,618 |
| 2015-10-19 | 2015-10-15 | 5.694 | 6,222,502 | -10,341 | 1.33% | 35,427,841 |
| 2015-10-16 | 2015-10-14 | 5.682 | 6,232,843 | -8,993 | 1.34% | 35,417,408 |
| 2015-10-15 | 2015-10-13 | 5.749 | 6,241,836 | -56,204 | 1.34% | 35,884,970 |
| 2015-10-14 | 2015-10-12 | 5.649 | 6,298,040 | +7,194 | 1.35% | 35,577,777 |
| 2015-10-13 | 2015-10-09 | 5.271 | 6,290,846 | +8,992 | 1.35% | 33,158,668 |
| 2015-10-12 | 2015-10-08 | 5.204 | 6,281,854 | -90,826 | 1.35% | 32,692,142 |
| 2015-10-08 | 2015-10-06 | 5.293 | 6,372,680 | -3,147 | 1.37% | 33,731,740 |
| 2015-10-07 | 2015-10-05 | 5.226 | 6,375,827 | -9,892 | 1.37% | 33,322,998 |
| 2015-10-06 | 2015-10-02 | 5.193 | 6,385,719 | -900 | 1.37% | 33,161,668 |
| 2015-10-05 | 2015-09-30 | 4.904 | 6,386,619 | +102,517 | 1.37% | 31,319,822 |
| 2015-10-02 | 2015-09-29 | 4.748 | 6,284,102 | -17,985 | 1.35% | 29,838,761 |
| 2015-09-30 | 2015-09-25 | 4.737 | 6,302,087 | +11,241 | 1.35% | 29,854,079 |
| 2015-09-25 | 2015-09-23 | 4.871 | 6,290,846 | +86,330 | 1.35% | 30,640,288 |
| 2015-09-24 | 2015-09-22 | 4.859 | 6,204,516 | -26,079 | 1.33% | 30,150,813 |
| 2015-09-23 | 2015-09-21 | 4.837 | 6,230,595 | -6,745 | 1.34% | 30,138,974 |
| 2015-09-22 | 2015-09-18 | 4.670 | 6,237,340 | -8,992 | 1.34% | 29,131,201 |
| 2015-09-21 | 2015-09-17 | 4.604 | 6,246,332 | -52,158 | 1.34% | 28,756,438 |
| 2015-09-18 | 2015-09-16 | 4.559 | 6,298,490 | -84,532 | 1.35% | 28,716,399 |
| 2015-09-17 | 2015-09-15 | 4.415 | 6,383,022 | +80,036 | 1.37% | 28,179,062 |
| 2015-09-16 | 2015-09-14 | 4.381 | 6,302,986 | +80,035 | 1.35% | 27,615,458 |
| 2015-09-15 | 2015-09-11 | 4.659 | 6,222,951 | +57,553 | 1.33% | 28,994,798 |
| 2015-09-14 | 2015-09-10 | 4.637 | 6,165,398 | +85,431 | 1.32% | 28,589,520 |
| 2015-09-11 | 2015-09-09 | 4.637 | 6,079,967 | +899 | 1.30% | 28,193,368 |
| 2015-09-10 | 2015-09-08 | 4.470 | 6,079,068 | -26,978 | 1.30% | 27,175,199 |
| 2015-09-08 | 2015-09-04 | 4.259 | 6,106,046 | +45,863 | 1.31% | 26,005,699 |
| 2015-09-07 | 2015-09-02 | 4.392 | 6,060,183 | -4,497 | 1.30% | 26,619,048 |
| 2015-09-04 | 2015-09-01 | 4.470 | 6,064,680 | +50,809 | 1.30% | 27,110,881 |
| 2015-09-02 | 2015-08-31 | 4.415 | 6,013,871 | +8,543 | 1.29% | 26,549,375 |
| 2015-09-01 | 2015-08-28 | 4.537 | 6,005,328 | -110,610 | 1.29% | 27,246,240 |
| 2015-08-31 | 2015-08-27 | 4.426 | 6,115,938 | -31,475 | 1.31% | 27,067,979 |
| 2015-08-28 | 2015-08-26 | 4.159 | 6,147,413 | +33,273 | 1.32% | 25,566,641 |
| 2015-08-27 | 2015-08-25 | 4.203 | 6,114,140 | +54,856 | 1.31% | 25,700,221 |
| 2015-08-26 | 2015-08-24 | 4.248 | 6,059,284 | +7,194 | 1.30% | 25,739,159 |
| 2015-08-25 | 2015-08-21 | 4.648 | 6,052,090 | +44,964 | 1.30% | 28,131,400 |
| 2015-08-24 | 2015-08-20 | 4.815 | 6,007,126 | -1,799 | 1.29% | 28,924,398 |
| 2015-08-20 | 2015-08-18 | 4.948 | 6,008,925 | -22,482 | 1.29% | 29,734,900 |
| 2015-08-18 | 2015-08-14 | 5.215 | 6,031,407 | -8,993 | 1.29% | 31,455,831 |
| 2015-08-17 | 2015-08-13 | 5.137 | 6,040,400 | +12,141 | 1.29% | 31,032,543 |
| 2015-08-14 | 2015-08-12 | 4.926 | 6,028,259 | -34,173 | 1.29% | 29,696,503 |
| 2015-08-13 | 2015-08-11 | 5.060 | 6,062,432 | -4,946 | 1.30% | 30,673,827 |
| 2015-08-12 | 2015-08-10 | 4.937 | 6,067,378 | +6,745 | 1.30% | 29,956,682 |
| 2015-08-11 | 2015-08-07 | 4.782 | 6,060,633 | -10,791 | 1.30% | 28,979,850 |
| 2015-08-10 | 2015-08-06 | 4.670 | 6,071,424 | +10,791 | 1.30% | 28,356,298 |
| 2015-08-07 | 2015-08-05 | 4.659 | 6,060,633 | -1,799 | 1.30% | 28,238,505 |
| 2015-08-06 | 2015-08-04 | 4.693 | 6,062,432 | +106,114 | 1.30% | 28,449,132 |
| 2015-08-05 | 2015-08-03 | 4.593 | 5,956,318 | -13,938 | 1.28% | 27,355,056 |
| 2015-08-03 | 2015-07-30 | 4.737 | 5,970,256 | +95,322 | 1.28% | 28,282,138 |
| 2015-07-31 | 2015-07-29 | 4.748 | 5,874,934 | +14,838 | 1.26% | 27,895,911 |
| 2015-07-30 | 2015-07-28 | 4.704 | 5,860,096 | +160,970 | 1.26% | 27,564,796 |
| 2015-07-29 | 2015-07-27 | 4.748 | 5,699,126 | +191,095 | 1.22% | 27,061,123 |
| 2015-07-28 | 2015-07-24 | 5.471 | 5,508,031 | -17,986 | 1.18% | 30,134,998 |
| 2015-07-27 | 2015-07-23 | 5.482 | 5,526,017 | +12,590 | 1.18% | 30,294,851 |
| 2015-07-24 | 2015-07-22 | 5.393 | 5,513,427 | +138,488 | 1.18% | 29,735,350 |
| 2015-07-23 | 2015-07-21 | 5.249 | 5,374,939 | -111,060 | 1.15% | 28,211,438 |
| 2015-07-22 | 2015-07-20 | 5.204 | 5,485,999 | +8,992 | 1.18% | 28,550,339 |
| 2015-07-21 | 2015-07-17 | 5.204 | 5,477,007 | +25,180 | 1.17% | 28,503,542 |
| 2015-07-20 | 2015-07-16 | 5.104 | 5,451,827 | +8,993 | 1.17% | 27,826,875 |
| 2015-07-17 | 2015-07-15 | 4.893 | 5,442,834 | +141,635 | 1.17% | 26,630,999 |
| 2015-07-16 | 2015-07-14 | 5.093 | 5,301,199 | +133,991 | 1.14% | 26,999,099 |
| 2015-07-15 | 2015-07-13 | 5.215 | 5,167,208 | +172,660 | 1.11% | 26,948,740 |
| 2015-07-14 | 2015-07-10 | 4.859 | 4,994,548 | +129,045 | 1.07% | 24,270,980 |
| 2015-07-13 | 2015-07-09 | 4.593 | 4,865,503 | +79,136 | 1.04% | 22,345,366 |
| 2015-07-10 | 2015-07-08 | 3.970 | 4,786,367 | +160,520 | 1.03% | 19,001,325 |
| 2015-07-09 | 2015-07-07 | 4.437 | 4,625,847 | +146,581 | 0.99% | 20,524,559 |
| 2015-07-08 | 2015-07-06 | 5.104 | 4,479,266 | -10,342 | 0.96% | 22,862,790 |
| 2015-07-07 | 2015-07-03 | 5.782 | 4,489,608 | -6,295 | 0.96% | 25,961,002 |
| 2015-07-06 | 2015-07-02 | 5.805 | 4,495,903 | +13,939 | 0.96% | 26,097,393 |
| 2015-07-03 | 2015-06-30 | 6.016 | 4,481,964 | +5,845 | 0.96% | 26,963,441 |
| 2015-07-02 | 2015-06-29 | 6.094 | 4,476,119 | +41,367 | 0.96% | 27,276,703 |
| 2015-06-30 | 2015-06-26 | 6.205 | 4,434,752 | +19,784 | 0.95% | 27,517,769 |
| 2015-06-29 | 2015-06-25 | 6.272 | 4,414,968 | -2,698 | 0.95% | 27,689,579 |
| 2015-06-26 | 2015-06-24 | 6.361 | 4,417,666 | +8,093 | 0.95% | 28,099,500 |
| 2015-06-25 | 2015-06-23 | 6.350 | 4,409,573 | -20,233 | 0.95% | 27,998,988 |
| 2015-06-24 | 2015-06-22 | 6.194 | 4,429,806 | +19,784 | 0.95% | 27,437,819 |
| 2015-06-23 | 2015-06-19 | 6.227 | 4,410,022 | +79,585 | 0.95% | 27,462,399 |
| 2015-06-22 | 2015-06-18 | 6.416 | 4,330,437 | +80,935 | 0.93% | 27,785,436 |
| 2015-06-19 | 2015-06-17 | 6.739 | 4,249,502 | -32,374 | 0.91% | 28,636,527 |
| 2015-06-18 | 2015-06-16 | 6.616 | 4,281,876 | -35,072 | 0.92% | 28,330,924 |
| 2015-06-17 | 2015-06-15 | 6.806 | 4,316,948 | +15,738 | 0.93% | 29,379,062 |
| 2015-06-16 | 2015-06-12 | 6.883 | 4,301,210 | +17,985 | 0.92% | 29,606,767 |
| 2015-06-15 | 2015-06-11 | 6.683 | 4,283,225 | +15,737 | 0.92% | 28,625,629 |
| 2015-06-12 | 2015-06-10 | 6.539 | 4,267,488 | +116,456 | 0.91% | 27,903,541 |
| 2015-06-11 | 2015-06-09 | 6.672 | 4,151,032 | +109,711 | 0.89% | 27,695,998 |
| 2015-06-10 | 2015-06-08 | 7.117 | 4,041,321 | +20,683 | 0.87% | 28,761,598 |
| 2015-06-09 | 2015-06-05 | 7.183 | 4,020,638 | +188,847 | 0.86% | 28,879,475 |
| 2015-06-08 | 2015-06-04 | 7.296 | 3,831,791 | +138,385 | 0.82% | 27,957,826 |
| 2015-06-05 | 2015-06-03 | 7.455 | 3,693,406 | +175,814 | 0.81% | 27,534,870 |
| 2015-06-04 | 2015-06-02 | 7.807 | 3,517,592 | +21,150 | 0.77% | 27,461,516 |
| 2015-06-03 | 2015-06-01 | 7.920 | 3,496,442 | +41,420 | 0.76% | 27,693,150 |
| 2015-06-02 | 2015-05-29 | 8.045 | 3,455,022 | -180,220 | 0.76% | 27,796,343 |
| 2015-06-01 | 2015-05-28 | 7.807 | 3,635,242 | -98,262 | 0.80% | 28,379,999 |
| 2015-05-29 | 2015-05-27 | 8.091 | 3,733,504 | +152,901 | 0.82% | 30,206,246 |
| 2015-05-28 | 2015-05-26 | 8.068 | 3,580,603 | -37,895 | 0.78% | 28,887,927 |
| 2015-05-27 | 2015-05-22 | 7.898 | 3,618,498 | +18,066 | 0.79% | 28,577,760 |
| 2015-05-26 | 2015-05-21 | 8.000 | 3,600,432 | -194,320 | 0.79% | 28,802,776 |
| 2015-05-22 | 2015-05-20 | 8.374 | 3,794,752 | -319,020 | 0.83% | 31,778,279 |
| 2015-05-21 | 2015-05-19 | 7.932 | 4,113,772 | -76,671 | 0.90% | 32,629,319 |
| 2015-05-20 | 2015-05-18 | 7.830 | 4,190,443 | -205,776 | 0.92% | 32,809,502 |
| 2015-05-19 | 2015-05-15 | 7.614 | 4,396,219 | -157,748 | 0.96% | 33,472,831 |
| 2015-05-18 | 2015-05-14 | 7.603 | 4,553,967 | -20,269 | 1.00% | 34,622,250 |
| 2015-05-15 | 2015-05-13 | 7.342 | 4,574,236 | -13,219 | 1.00% | 33,582,534 |
| 2015-05-14 | 2015-05-12 | 7.069 | 4,587,455 | -124,700 | 1.00% | 32,430,263 |
| 2015-05-13 | 2015-05-11 | 7.557 | 4,712,155 | -41,420 | 1.03% | 35,611,019 |
| 2015-05-12 | 2015-05-08 | 7.387 | 4,753,575 | -179,779 | 1.04% | 35,114,941 |
| 2015-05-11 | 2015-05-07 | 6.967 | 4,933,354 | +12,778 | 1.08% | 34,371,720 |
| 2015-05-08 | 2015-05-06 | 7.319 | 4,920,576 | -5,287 | 1.08% | 36,013,578 |
| 2015-05-07 | 2015-05-05 | 7.353 | 4,925,863 | -24,676 | 1.08% | 36,219,958 |
| 2015-05-06 | 2015-05-04 | 7.637 | 4,950,539 | -414,638 | 1.08% | 37,805,776 |
| 2015-05-05 | 2015-04-30 | 6.865 | 5,365,177 | +59,927 | 1.17% | 36,832,402 |
| 2015-05-04 | 2015-04-29 | 6.899 | 5,305,250 | -441 | 1.16% | 36,601,598 |
| 2015-04-30 | 2015-04-28 | 7.035 | 5,305,691 | +10,135 | 1.16% | 37,327,100 |
| 2015-04-29 | 2015-04-27 | 7.251 | 5,295,556 | -392,607 | 1.16% | 38,397,507 |
| 2015-04-28 | 2015-04-24 | 7.137 | 5,688,163 | +11,457 | 1.24% | 40,598,809 |
| 2015-04-27 | 2015-04-23 | 7.262 | 5,676,706 | -19,388 | 1.24% | 41,225,600 |
| 2015-04-24 | 2015-04-22 | 7.058 | 5,696,094 | +73,146 | 1.25% | 40,202,970 |
| 2015-04-23 | 2015-04-21 | 7.092 | 5,622,948 | +20,269 | 1.23% | 39,878,122 |
| 2015-04-22 | 2015-04-20 | 6.684 | 5,602,679 | +79,314 | 1.23% | 37,445,673 |
| 2015-04-21 | 2015-04-17 | 6.990 | 5,523,365 | +313,733 | 1.21% | 38,607,801 |
| 2015-04-20 | 2015-04-16 | 7.580 | 5,209,632 | -10,576 | 1.14% | 39,488,817 |
| 2015-04-17 | 2015-04-15 | 7.444 | 5,220,208 | +22,473 | 1.14% | 38,858,162 |
| 2015-04-16 | 2015-04-14 | 7.739 | 5,197,735 | -90,771 | 1.14% | 40,224,358 |
| 2015-04-15 | 2015-04-13 | 8.215 | 5,288,506 | +38,335 | 1.16% | 43,447,238 |
| 2015-04-14 | 2015-04-10 | 8.181 | 5,250,171 | -1,300,756 | 1.15% | 42,953,576 |
| 2015-04-13 | 2015-04-09 | 7.149 | 6,550,927 | -41,419 | 1.43% | 46,831,053 |
| 2015-04-10 | 2015-04-08 | 6.922 | 6,592,346 | +97,821 | 1.44% | 45,631,048 |
| 2015-04-09 | 2015-04-02 | 6.672 | 6,494,525 | -442,839 | 1.42% | 43,332,658 |
| 2015-04-08 | 2015-04-01 | 6.298 | 6,937,364 | +2,644 | 1.52% | 43,689,601 |
| 2015-04-02 | 2015-03-31 | 6.139 | 6,934,720 | +18,507 | 1.52% | 42,571,290 |
| 2015-04-01 | 2015-03-30 | 6.173 | 6,916,213 | -55,961 | 1.51% | 42,693,118 |
| 2015-03-31 | 2015-03-27 | 6.309 | 6,972,174 | +115,006 | 1.53% | 43,987,939 |
| 2015-03-30 | 2015-03-26 | 6.559 | 6,857,168 | +40,979 | 1.50% | 44,974,178 |
| 2015-03-27 | 2015-03-25 | 6.638 | 6,816,189 | -22,913 | 1.49% | 45,246,824 |
| 2015-03-26 | 2015-03-24 | 6.389 | 6,839,102 | -27,320 | 1.50% | 43,691,614 |
| 2015-03-25 | 2015-03-23 | 6.082 | 6,866,422 | -81,517 | 1.50% | 41,762,443 |
| 2015-03-24 | 2015-03-20 | 6.071 | 6,947,939 | -13,219 | 1.52% | 42,179,399 |
| 2015-03-23 | 2015-03-19 | 6.173 | 6,961,158 | +128,225 | 1.52% | 42,970,559 |
| 2015-03-20 | 2015-03-18 | 6.150 | 6,832,933 | +24,235 | 1.49% | 42,023,968 |
| 2015-03-19 | 2015-03-17 | 6.071 | 6,808,698 | +181,541 | 1.49% | 41,334,098 |
| 2015-03-18 | 2015-03-16 | 5.991 | 6,627,157 | -18,066 | 1.45% | 39,705,603 |
| 2015-03-17 | 2015-03-13 | 6.014 | 6,645,223 | +49,352 | 1.45% | 39,964,652 |
| 2015-03-16 | 2015-03-12 | 6.059 | 6,595,871 | -36,133 | 1.44% | 39,967,227 |
| 2015-03-13 | 2015-03-11 | 5.901 | 6,632,004 | -196,964 | 1.45% | 39,132,603 |
| 2015-03-12 | 2015-03-10 | 6.048 | 6,828,968 | +5,288 | 1.49% | 41,302,173 |
| 2015-03-11 | 2015-03-09 | 6.400 | 6,823,680 | +49,351 | 1.49% | 43,670,520 |
| 2015-03-10 | 2015-03-06 | 6.423 | 6,774,329 | -172,729 | 1.48% | 43,508,421 |
| 2015-03-09 | 2015-03-05 | 6.434 | 6,947,058 | -316,376 | 1.52% | 44,696,611 |
| 2015-03-06 | 2015-03-04 | 6.309 | 7,263,434 | -256,450 | 1.59% | 45,825,519 |
| 2015-03-05 | 2015-03-03 | 6.434 | 7,519,884 | +146,291 | 1.64% | 48,382,111 |
| 2015-03-04 | 2015-03-02 | 5.912 | 7,373,593 | -141,885 | 1.61% | 43,592,070 |
| 2015-03-03 | 2015-02-27 | 5.753 | 7,515,478 | -437,110 | 1.64% | 43,236,963 |
| 2015-03-02 | 2015-02-26 | 5.571 | 7,952,588 | -233,537 | 1.74% | 44,307,841 |
| 2015-02-27 | 2015-02-25 | 5.186 | 8,186,125 | -14,541 | 1.79% | 42,450,732 |
| 2015-02-26 | 2015-02-24 | 5.265 | 8,200,666 | -31,725 | 1.79% | 43,177,522 |
| 2015-02-25 | 2015-02-23 | 5.095 | 8,232,391 | -215,912 | 1.80% | 41,943,333 |
| 2015-02-24 | 2015-02-18 | 4.857 | 8,448,303 | -125,140 | 1.85% | 41,030,221 |
| 2015-02-23 | 2015-02-16 | 4.970 | 8,573,443 | +25,116 | 1.88% | 42,610,829 |
| 2015-02-17 | 2015-02-13 | 4.891 | 8,548,327 | -388,640 | 1.87% | 41,807,000 |
| 2015-02-16 | 2015-02-12 | 4.516 | 8,936,967 | -133,954 | 1.95% | 40,361,178 |
| 2015-02-13 | 2015-02-11 | 4.471 | 9,070,921 | -203,573 | 1.98% | 40,554,422 |
| 2015-02-12 | 2015-02-10 | 4.448 | 9,274,494 | -43,182 | 2.03% | 41,254,080 |
| 2015-02-11 | 2015-02-09 | 4.425 | 9,317,676 | +3,965 | 2.04% | 41,234,698 |
| 2015-02-10 | 2015-02-06 | 4.448 | 9,313,711 | +8,372 | 2.04% | 41,428,522 |
| 2015-02-09 | 2015-02-05 | 4.471 | 9,305,339 | -28,200 | 2.04% | 41,602,462 |
| 2015-02-06 | 2015-02-04 | 4.482 | 9,333,539 | -58,605 | 2.04% | 41,834,449 |
| 2015-02-05 | 2015-02-03 | 4.437 | 9,392,144 | -19,388 | 2.05% | 41,670,826 |
| 2015-02-04 | 2015-02-02 | 4.369 | 9,411,532 | +68,299 | 2.06% | 41,116,076 |
| 2015-02-03 | 2015-01-30 | 4.425 | 9,343,233 | +2,644 | 2.04% | 41,347,799 |
| 2015-02-02 | 2015-01-29 | 4.437 | 9,340,589 | +440 | 2.04% | 41,442,088 |
| 2015-01-30 | 2015-01-28 | 4.482 | 9,340,149 | +2,644 | 2.04% | 41,864,076 |
| 2015-01-29 | 2015-01-27 | 4.562 | 9,337,505 | +13,660 | 2.04% | 42,593,910 |
| 2015-01-28 | 2015-01-26 | 4.584 | 9,323,845 | -79,755 | 2.04% | 42,743,199 |
| 2015-01-27 | 2015-01-23 | 4.380 | 9,403,600 | -59,486 | 2.06% | 41,188,129 |
| 2015-01-26 | 2015-01-22 | 4.414 | 9,463,086 | +8,813 | 2.07% | 41,770,820 |
| 2015-01-23 | 2015-01-21 | 4.425 | 9,454,273 | -10,135 | 2.07% | 41,839,198 |
| 2015-01-22 | 2015-01-20 | 4.437 | 9,464,408 | -13,219 | 2.07% | 41,991,445 |
| 2015-01-21 | 2015-01-19 | 4.414 | 9,477,627 | +44,064 | 2.07% | 41,835,005 |
| 2015-01-20 | 2015-01-16 | 4.391 | 9,433,563 | +12,337 | 2.06% | 41,426,413 |
| 2015-01-19 | 2015-01-15 | 4.414 | 9,421,226 | +174,492 | 2.06% | 41,586,046 |
| 2015-01-16 | 2015-01-14 | 4.369 | 9,246,734 | +100,024 | 2.02% | 40,396,125 |
| 2015-01-15 | 2015-01-13 | 4.403 | 9,146,710 | +12,779 | 2.00% | 40,270,521 |
| 2015-01-14 | 2015-01-12 | 4.494 | 9,133,931 | +66,536 | 2.00% | 41,043,418 |
| 2015-01-13 | 2015-01-09 | 4.516 | 9,067,395 | +136,156 | 1.98% | 40,950,218 |
| 2015-01-12 | 2015-01-08 | 4.437 | 8,931,239 | +130,428 | 1.95% | 39,625,894 |
| 2015-01-09 | 2015-01-07 | 4.425 | 8,800,811 | +702,373 | 1.93% | 38,947,350 |
| 2015-01-08 | 2015-01-06 | 4.516 | 8,098,438 | +404,062 | 1.77% | 36,574,209 |
| 2015-01-07 | 2015-01-05 | 4.482 | 7,694,376 | +567,539 | 1.68% | 34,487,452 |
| 2015-01-06 | 2015-01-02 | 4.664 | 7,126,837 | +107,515 | 1.56% | 33,237,569 |
| 2015-01-05 | 2014-12-31 | 4.686 | 7,019,322 | +74,908 | 1.54% | 32,895,450 |
| 2015-01-02 | 2014-12-29 | 4.607 | 6,944,414 | +355,593 | 1.52% | 31,992,800 |
| 2014-12-30 | 2014-12-24 | 4.754 | 6,588,821 | +300,072 | 1.44% | 31,326,534 |
| 2014-12-29 | 2014-12-22 | 5.208 | 6,288,749 | +89,009 | 1.38% | 32,754,242 |
| 2014-12-23 | 2014-12-19 | 5.163 | 6,199,740 | +192,117 | 1.36% | 32,009,249 |
| 2014-12-22 | 2014-12-18 | 5.299 | 6,007,623 | +69,180 | 1.31% | 31,835,389 |
| 2014-12-19 | 2014-12-17 | 5.333 | 5,938,443 | +63,451 | 1.30% | 31,670,948 |
| 2014-12-18 | 2014-12-16 | 5.753 | 5,874,992 | +7,050 | 1.29% | 33,799,155 |
| 2014-12-17 | 2014-12-15 | 5.651 | 5,867,942 | +701,051 | 1.28% | 33,159,331 |
| 2014-12-16 | 2014-12-12 | 5.050 | 5,166,891 | +18,948 | 1.13% | 26,090,351 |
| 2014-12-15 | 2014-12-11 | 4.823 | 5,147,943 | +5,728 | 1.13% | 24,826,373 |
| 2014-12-12 | 2014-12-10 | 4.766 | 5,142,215 | +112,802 | 1.12% | 24,506,999 |
| 2014-12-11 | 2014-12-09 | 4.857 | 5,029,413 | +140,563 | 1.10% | 24,425,962 |
| 2014-12-10 | 2014-12-08 | 5.129 | 4,888,850 | +17,185 | 1.07% | 25,074,701 |
| 2014-12-09 | 2014-12-05 | 5.367 | 4,871,665 | -1,763 | 1.07% | 26,147,440 |
| 2014-12-08 | 2014-12-04 | 5.526 | 4,873,428 | +76,230 | 1.07% | 26,931,102 |
| 2014-12-05 | 2014-12-03 | 5.742 | 4,797,198 | +189,474 | 1.05% | 27,544,112 |
| 2014-12-04 | 2014-12-02 | 5.935 | 4,607,724 | -8,813 | 1.01% | 27,345,052 |
| 2014-12-03 | 2014-12-01 | 6.071 | 4,616,537 | -28,641 | 1.01% | 28,025,974 |
| 2014-12-02 | 2014-11-28 | 6.082 | 4,645,178 | -28,642 | 1.02% | 28,252,557 |
| 2014-12-01 | 2014-11-27 | 6.264 | 4,673,820 | -57,723 | 1.02% | 29,275,321 |
| 2014-11-28 | 2014-11-26 | 6.275 | 4,731,543 | -50,232 | 1.03% | 29,690,570 |
| 2014-11-27 | 2014-11-25 | 5.810 | 4,781,775 | +7,050 | 1.05% | 27,781,117 |
| 2014-11-26 | 2014-11-24 | 5.821 | 4,774,725 | +89,889 | 1.04% | 27,794,338 |
| 2014-11-25 | 2014-11-21 | 6.014 | 4,684,836 | -31,285 | 1.02% | 28,174,802 |
| 2014-11-24 | 2014-11-20 | 6.025 | 4,716,121 | +47,589 | 1.03% | 28,416,466 |
| 2014-11-21 | 2014-11-19 | 5.991 | 4,668,532 | +55,520 | 1.02% | 27,970,799 |
| 2014-11-20 | 2014-11-18 | 6.059 | 4,613,012 | +20,269 | 1.01% | 27,952,229 |
| 2014-11-19 | 2014-11-17 | 6.196 | 4,592,743 | +11,016 | 1.00% | 28,454,791 |
| 2014-11-18 | 2014-11-14 | 6.014 | 4,581,727 | +27,319 | 1.00% | 27,554,700 |
| 2014-11-17 | 2014-11-13 | 6.025 | 4,554,408 | -214,589 | 1.00% | 27,442,082 |
| 2014-11-14 | 2014-11-12 | 6.093 | 4,768,997 | +14,100 | 1.04% | 29,059,755 |
| 2014-11-13 | 2014-11-11 | 6.037 | 4,754,897 | +355,593 | 1.04% | 28,704,062 |
| 2014-11-12 | 2014-11-10 | 6.003 | 4,399,304 | +39,217 | 0.96% | 26,407,680 |
| 2014-11-11 | 2014-11-07 | 6.252 | 4,360,087 | +84,161 | 0.95% | 27,260,723 |
| 2014-11-10 | 2014-11-06 | 6.309 | 4,275,926 | -8,372 | 0.94% | 26,977,120 |
| 2014-11-07 | 2014-11-05 | 6.389 | 4,284,298 | -10,575 | 0.94% | 27,370,244 |
| 2014-11-06 | 2014-11-04 | 6.502 | 4,294,873 | +116,768 | 0.94% | 27,925,153 |
| 2014-11-05 | 2014-11-03 | 6.411 | 4,178,105 | +51,114 | 0.91% | 26,786,650 |
| 2014-11-04 | 2014-10-31 | 6.264 | 4,126,991 | +86,805 | 0.90% | 25,850,158 |
| 2014-11-03 | 2014-10-30 | 6.354 | 4,040,186 | -11,016 | 0.88% | 25,673,200 |
| 2014-10-31 | 2014-10-29 | 6.423 | 4,051,202 | -14,982 | 0.89% | 26,019,020 |
| 2014-10-29 | 2014-10-27 | 6.593 | 4,066,184 | +2,644 | 0.89% | 26,807,343 |
| 2014-10-28 | 2014-10-24 | 6.842 | 4,063,540 | +11,016 | 0.89% | 27,804,332 |
| 2014-10-27 | 2014-10-23 | 6.820 | 4,052,524 | -3,525 | 0.89% | 27,636,986 |
| 2014-10-24 | 2014-10-22 | 6.888 | 4,056,049 | -7,931 | 0.89% | 27,937,175 |
| 2014-10-23 | 2014-10-21 | 6.854 | 4,063,980 | +9,694 | 0.89% | 27,853,457 |
| 2014-10-22 | 2014-10-20 | 6.876 | 4,054,286 | +17,625 | 0.89% | 27,879,027 |
| 2014-10-21 | 2014-10-17 | 6.933 | 4,036,661 | -40,098 | 0.88% | 27,986,855 |
| 2014-10-20 | 2014-10-16 | 6.842 | 4,076,759 | -20,269 | 0.89% | 27,894,781 |
| 2014-10-17 | 2014-10-15 | 6.888 | 4,097,028 | +101,787 | 0.90% | 28,219,430 |
| 2014-10-16 | 2014-10-14 | 6.831 | 3,995,241 | +86,364 | 0.87% | 27,291,668 |
| 2014-10-15 | 2014-10-13 | 7.058 | 3,908,877 | -16,744 | 0.86% | 27,588,812 |
| 2014-10-14 | 2014-10-10 | 7.194 | 3,925,621 | +37,895 | 0.86% | 28,241,531 |
| 2014-10-13 | 2014-10-09 | 7.489 | 3,887,726 | -158,629 | 0.85% | 29,115,898 |
| 2014-10-10 | 2014-10-08 | 7.489 | 4,046,355 | -94,296 | 0.89% | 30,303,900 |
| 2014-10-09 | 2014-10-07 | 7.716 | 4,140,651 | +5,288 | 0.91% | 31,949,800 |
| 2014-10-08 | 2014-10-06 | 7.671 | 4,135,363 | +37,454 | 0.90% | 31,721,298 |
| 2014-10-07 | 2014-10-03 | 7.591 | 4,097,909 | -5,288 | 0.90% | 31,108,498 |
| 2014-10-06 | 2014-09-30 | 7.580 | 4,103,197 | +1,763 | 0.90% | 31,102,081 |
| 2014-10-03 | 2014-09-29 | 7.591 | 4,101,434 | +197,845 | 0.90% | 31,135,257 |
| 2014-09-30 | 2014-09-26 | 8.034 | 3,903,589 | +280,685 | 0.85% | 31,360,859 |
| 2014-09-29 | 2014-09-25 | 7.886 | 3,622,904 | +3,965 | 0.79% | 28,571,447 |
| 2014-09-26 | 2014-09-24 | 7.251 | 3,618,939 | +1,322 | 0.79% | 26,240,538 |
| 2014-09-25 | 2014-09-23 | 7.319 | 3,617,617 | -67,858 | 0.79% | 26,477,252 |
| 2014-09-24 | 2014-09-22 | 7.319 | 3,685,475 | +22,032 | 0.81% | 26,973,903 |
| 2014-09-23 | 2014-09-19 | 7.489 | 3,663,443 | -4,847 | 0.80% | 27,436,202 |
| 2014-09-22 | 2014-09-18 | 7.648 | 3,668,290 | +16,304 | 0.80% | 28,055,252 |
| 2014-09-19 | 2014-09-17 | 7.489 | 3,651,986 | +6,169 | 0.80% | 27,350,398 |
| 2014-09-18 | 2014-09-16 | 7.625 | 3,645,817 | -32,607 | 0.80% | 27,800,637 |
| 2014-09-17 | 2014-09-15 | 7.535 | 3,678,424 | -11,457 | 0.80% | 27,715,357 |
| 2014-09-16 | 2014-09-12 | 7.693 | 3,689,881 | +61,689 | 0.81% | 28,387,861 |
| 2014-09-15 | 2014-09-11 | 7.716 | 3,628,192 | +81,077 | 0.79% | 27,995,600 |
| 2014-09-12 | 2014-09-10 | 7.988 | 3,547,115 | +35,691 | 0.78% | 28,336,000 |
| 2014-09-11 | 2014-09-08 | 8.113 | 3,511,424 | +14,541 | 0.77% | 28,489,178 |
| 2014-09-10 | 2014-09-05 | 8.011 | 3,496,883 | -26,438 | 0.76% | 28,014,083 |
| 2014-09-08 | 2014-09-04 | 8.045 | 3,523,321 | +14,101 | 0.77% | 28,345,822 |
| 2014-09-05 | 2014-09-03 | 8.045 | 3,509,220 | +18,066 | 0.77% | 28,232,377 |
| 2014-09-04 | 2014-09-02 | 8.023 | 3,491,154 | -18,507 | 0.76% | 28,007,802 |
| 2014-09-03 | 2014-09-01 | 8.091 | 3,509,661 | +43,623 | 0.77% | 28,395,225 |
| 2014-09-02 | 2014-08-29 | 8.283 | 3,466,038 | -9,253 | 0.76% | 28,710,899 |
| 2014-09-01 | 2014-08-28 | 8.227 | 3,475,291 | -54,199 | 0.76% | 28,590,371 |
| 2014-08-29 | 2014-08-27 | 8.283 | 3,529,490 | +22,473 | 0.77% | 29,236,503 |
| 2014-08-28 | 2014-08-26 | 8.476 | 3,507,017 | -110,159 | 0.77% | 29,726,863 |
| 2014-08-27 | 2014-08-25 | 8.510 | 3,617,176 | -25,557 | 0.79% | 30,783,749 |
| 2014-08-26 | 2014-08-22 | 8.023 | 3,642,733 | +108,837 | 0.80% | 29,223,846 |
| 2014-08-25 | 2014-08-21 | 8.522 | 3,533,896 | -34,810 | 0.77% | 30,115,100 |
| 2014-08-22 | 2014-08-20 | 8.556 | 3,568,706 | -120,734 | 0.78% | 30,533,228 |
| 2014-08-21 | 2014-08-19 | 8.624 | 3,689,440 | -40,979 | 0.81% | 31,817,398 |
| 2014-08-20 | 2014-08-18 | 8.567 | 3,730,419 | -145,410 | 0.82% | 31,959,147 |
| 2014-08-19 | 2014-08-15 | 7.852 | 3,875,829 | -19,829 | 0.85% | 30,434,160 |
| 2014-08-18 | 2014-08-14 | 7.909 | 3,895,658 | -26,878 | 0.85% | 30,810,888 |
| 2014-08-15 | 2014-08-13 | 7.943 | 3,922,536 | -19,829 | 0.86% | 31,156,997 |
| 2014-08-14 | 2014-08-12 | 7.841 | 3,942,365 | +7,050 | 0.86% | 30,911,885 |
| 2014-08-13 | 2014-08-11 | 7.727 | 3,935,315 | -129,547 | 0.86% | 30,410,056 |
| 2014-08-12 | 2014-08-08 | 7.988 | 4,064,862 | -35,250 | 0.89% | 32,472,003 |
| 2014-08-11 | 2014-08-07 | 8.057 | 4,100,112 | -43,623 | 0.90% | 33,032,746 |
| 2014-08-08 | 2014-08-06 | 7.988 | 4,143,735 | -54,199 | 0.91% | 33,102,077 |
| 2014-08-07 | 2014-08-05 | 7.898 | 4,197,934 | -390,843 | 0.92% | 33,153,964 |
| 2014-08-06 | 2014-08-04 | 7.603 | 4,588,777 | -122,497 | 1.00% | 34,886,899 |
| 2014-08-05 | 2014-08-01 | 7.274 | 4,711,274 | -7,491 | 1.03% | 34,267,861 |
| 2014-08-04 | 2014-07-31 | 7.092 | 4,718,765 | -261,296 | 1.03% | 33,465,628 |
| 2014-08-01 | 2014-07-30 | 7.001 | 4,980,061 | +16,303 | 1.09% | 34,866,667 |
| 2014-07-31 | 2014-07-29 | 7.115 | 4,963,758 | -75,789 | 1.09% | 35,315,776 |
| 2014-07-30 | 2014-07-28 | 7.262 | 5,039,547 | -87,246 | 1.10% | 36,598,399 |
| 2014-07-29 | 2014-07-25 | 7.081 | 5,126,793 | +52,876 | 1.12% | 36,301,200 |
| 2014-07-28 | 2014-07-24 | 7.262 | 5,073,917 | -19,388 | 1.11% | 36,848,002 |
| 2014-07-24 | 2014-07-22 | 7.466 | 5,093,305 | -62,570 | 1.11% | 38,029,112 |
| 2014-07-23 | 2014-07-21 | 7.773 | 5,155,875 | +50,233 | 1.13% | 40,075,926 |
| 2014-07-22 | 2014-07-18 | 7.796 | 5,105,642 | -141,444 | 1.12% | 39,801,341 |
| 2014-07-21 | 2014-07-17 | 7.557 | 5,247,086 | -94,737 | 1.15% | 39,653,637 |
| 2014-07-18 | 2014-07-16 | 7.398 | 5,341,823 | -79,314 | 1.17% | 39,520,979 |
| 2014-07-17 | 2014-07-15 | 7.466 | 5,421,137 | -215,471 | 1.19% | 40,476,867 |
| 2014-07-16 | 2014-07-14 | 6.547 | 5,636,608 | -216,793 | 1.23% | 36,904,919 |
| 2014-07-15 | 2014-07-11 | 6.468 | 5,853,401 | -119,412 | 1.28% | 37,859,401 |
| 2014-07-14 | 2014-07-10 | 6.502 | 5,972,813 | -33,929 | 1.31% | 38,835,075 |
| 2014-07-11 | 2014-07-09 | 6.491 | 6,006,742 | -37,454 | 1.31% | 38,987,521 |
| 2014-07-10 | 2014-07-08 | 6.525 | 6,044,196 | -59,045 | 1.32% | 39,436,376 |
| 2014-07-09 | 2014-07-07 | 6.525 | 6,103,241 | -41,860 | 1.34% | 39,821,625 |
| 2014-07-08 | 2014-07-04 | 6.389 | 6,145,101 | -27,320 | 1.34% | 39,257,987 |
| 2014-07-07 | 2014-07-03 | 6.366 | 6,172,421 | -76,670 | 1.35% | 39,292,441 |
| 2014-07-04 | 2014-07-02 | 6.037 | 6,249,091 | +14,981 | 1.37% | 37,724,118 |
| 2014-07-03 | 2014-06-30 | 6.003 | 6,234,110 | +13,660 | 1.36% | 37,421,461 |
| 2014-07-02 | 2014-06-27 | 5.991 | 6,220,450 | +30,844 | 1.36% | 37,268,880 |
| 2014-06-30 | 2014-06-26 | 6.173 | 6,189,606 | +10,576 | 1.35% | 38,207,842 |
| 2014-06-27 | 2014-06-25 | 6.071 | 6,179,030 | +3,525 | 1.35% | 37,511,523 |
| 2014-06-26 | 2014-06-24 | 5.980 | 6,175,505 | +38,335 | 1.35% | 36,929,523 |
| 2014-06-25 | 2014-06-23 | 5.991 | 6,137,170 | +57,723 | 1.34% | 36,769,920 |
| 2014-06-24 | 2014-06-20 | 6.241 | 6,079,447 | +15,863 | 1.33% | 37,941,752 |
| 2014-06-23 | 2014-06-19 | 6.275 | 6,063,584 | +40,098 | 1.33% | 38,049,166 |
| 2014-06-20 | 2014-06-18 | 6.434 | 6,023,486 | -16,304 | 1.32% | 38,754,450 |
| 2014-06-19 | 2014-06-17 | 6.479 | 6,039,790 | -117,209 | 1.32% | 39,133,488 |
| 2014-06-18 | 2014-06-16 | 6.445 | 6,156,999 | -20,709 | 1.35% | 39,683,323 |
| 2014-06-17 | 2014-06-13 | 6.445 | 6,177,708 | -103,550 | 1.35% | 39,816,797 |
| 2014-06-16 | 2014-06-12 | 6.581 | 6,281,258 | -22,032 | 1.37% | 41,339,502 |
| 2014-06-13 | 2014-06-11 | 6.434 | 6,303,290 | -26,878 | 1.38% | 40,554,678 |
| 2014-06-12 | 2014-06-10 | 6.252 | 6,330,168 | -68,299 | 1.38% | 39,578,328 |
| 2014-06-11 | 2014-06-09 | 6.218 | 6,398,467 | -40,979 | 1.40% | 39,787,541 |
| 2014-06-10 | 2014-06-06 | 6.615 | 6,439,446 | -71,823 | 1.41% | 42,599,811 |
| 2014-06-09 | 2014-06-05 | 6.525 | 6,511,269 | -118,091 | 1.42% | 42,483,872 |
| 2014-06-06 | 2014-06-04 | 6.702 | 6,629,360 | -11,897 | 1.45% | 44,429,466 |
| 2014-06-05 | 2014-06-03 | 6.679 | 6,641,257 | +142,362 | 1.45% | 44,355,719 |
| 2014-06-04 | 2014-05-30 | 6.817 | 6,498,895 | +865 | 1.45% | 44,306,050 |
| 2014-06-03 | 2014-05-29 | 6.540 | 6,498,030 | -51,060 | 1.45% | 42,498,112 |
| 2014-05-30 | 2014-05-28 | 6.656 | 6,549,090 | -41,107 | 1.46% | 43,588,803 |
| 2014-05-29 | 2014-05-27 | 6.829 | 6,590,197 | -20,770 | 1.47% | 45,004,649 |
| 2014-05-28 | 2014-05-26 | 6.679 | 6,610,967 | -71,830 | 1.47% | 44,153,418 |
| 2014-05-27 | 2014-05-23 | 6.517 | 6,682,797 | -241,886 | 1.49% | 43,552,077 |
| 2014-05-26 | 2014-05-22 | 6.113 | 6,924,683 | -12,549 | 1.54% | 42,327,934 |
| 2014-05-23 | 2014-05-21 | 5.951 | 6,937,232 | -4,327 | 1.55% | 41,282,401 |
| 2014-05-22 | 2014-05-20 | 5.962 | 6,941,559 | -68,368 | 1.55% | 41,388,360 |
| 2014-05-21 | 2014-05-19 | 5.986 | 7,009,927 | +86,975 | 1.56% | 41,957,997 |
| 2014-05-20 | 2014-05-16 | 5.951 | 6,922,952 | -16,876 | 1.54% | 41,197,423 |
| 2014-05-19 | 2014-05-15 | 6.159 | 6,939,828 | +53,656 | 1.55% | 42,741,269 |
| 2014-05-16 | 2014-05-14 | 6.205 | 6,886,172 | -93,898 | 1.53% | 42,729,091 |
| 2014-05-15 | 2014-05-13 | 6.020 | 6,980,070 | -86,975 | 1.55% | 42,021,253 |
| 2014-05-14 | 2014-05-12 | 6.205 | 7,067,045 | -226,308 | 1.57% | 43,851,418 |
| 2014-05-13 | 2014-05-09 | 5.535 | 7,293,353 | +7,788 | 1.62% | 40,367,722 |
| 2014-05-12 | 2014-05-08 | 5.535 | 7,285,565 | +35,483 | 1.62% | 40,324,617 |
| 2014-05-09 | 2014-05-07 | 5.616 | 7,250,082 | +26,828 | 1.61% | 40,714,648 |
| 2014-05-08 | 2014-05-05 | 5.893 | 7,223,254 | +3,461 | 1.61% | 42,567,149 |
| 2014-05-07 | 2014-05-02 | 5.951 | 7,219,793 | -62,743 | 1.61% | 42,963,878 |
| 2014-05-05 | 2014-04-30 | 6.043 | 7,282,536 | -152,314 | 1.62% | 44,010,452 |
| 2014-05-02 | 2014-04-29 | 6.321 | 7,434,850 | -28,126 | 1.66% | 46,992,769 |
| 2014-04-30 | 2014-04-28 | 6.263 | 7,462,976 | +53,223 | 1.66% | 46,739,367 |
| 2014-04-29 | 2014-04-25 | 6.598 | 7,409,753 | -462,136 | 1.65% | 48,889,021 |
| 2014-04-28 | 2014-04-24 | 6.332 | 7,871,889 | +1,298 | 1.75% | 49,846,081 |
| 2014-04-25 | 2014-04-23 | 6.448 | 7,870,591 | -98,658 | 1.75% | 50,747,312 |
| 2014-04-24 | 2014-04-22 | 6.124 | 7,969,249 | -182,172 | 1.78% | 48,805,050 |
| 2014-04-23 | 2014-04-17 | 5.789 | 8,151,421 | +696,233 | 1.82% | 47,189,193 |
| 2014-04-22 | 2014-04-16 | 6.182 | 7,455,188 | +78,321 | 1.66% | 46,087,577 |
| 2014-04-17 | 2014-04-15 | 6.413 | 7,376,867 | +319,341 | 1.64% | 47,308,201 |
| 2014-04-16 | 2014-04-14 | 6.817 | 7,057,526 | -155,776 | 1.57% | 48,114,502 |
| 2014-04-15 | 2014-04-11 | 7.291 | 7,213,302 | -93,033 | 1.61% | 52,593,851 |
| 2014-04-14 | 2014-04-10 | 7.418 | 7,306,335 | -55,820 | 1.63% | 54,200,851 |
| 2014-04-11 | 2014-04-09 | 7.465 | 7,362,155 | -144,958 | 1.64% | 54,955,223 |
| 2014-04-10 | 2014-04-08 | 7.326 | 7,507,113 | +125,919 | 1.67% | 54,996,330 |
| 2014-04-09 | 2014-04-07 | 7.511 | 7,381,194 | -28,992 | 1.64% | 55,438,500 |
| 2014-04-08 | 2014-04-04 | 7.684 | 7,410,186 | -86,109 | 1.65% | 56,940,628 |
| 2014-04-07 | 2014-04-03 | 7.476 | 7,496,295 | +82,215 | 1.67% | 56,043,138 |
| 2014-04-04 | 2014-04-02 | 7.372 | 7,414,080 | +1,185,630 | 1.65% | 54,657,460 |
| 2014-04-03 | 2014-04-01 | 8.193 | 6,228,450 | -93,466 | 1.39% | 51,026,727 |
| 2014-04-02 | 2014-03-31 | 8.204 | 6,321,916 | -51,925 | 1.41% | 51,865,500 |
| 2014-04-01 | 2014-03-28 | 8.874 | 6,373,841 | -93,466 | 1.42% | 56,563,196 |
| 2014-03-31 | 2014-03-27 | 7.072 | 6,467,307 | +2,472,947 | 1.44% | 45,734,759 |
| 2014-03-28 | 2014-03-26 | 9.452 | 3,994,360 | +835,566 | 0.89% | 37,754,785 |
| 2014-03-27 | 2014-03-25 | 11.278 | 3,158,794 | +142,794 | 0.70% | 35,623,995 |
| 2014-03-26 | 2014-03-24 | 12.133 | 3,016,000 | -60,579 | 0.67% | 36,592,504 |
| 2014-03-25 | 2014-03-21 | 11.925 | 3,076,579 | -43,704 | 0.69% | 36,687,597 |
| 2014-03-24 | 2014-03-20 | 11.439 | 3,120,283 | +2,596 | 0.70% | 35,694,449 |
| 2014-03-21 | 2014-03-19 | 11.532 | 3,117,687 | +66,205 | 0.69% | 35,952,952 |
| 2014-03-20 | 2014-03-18 | 11.532 | 3,051,482 | -9,952 | 0.68% | 35,189,480 |
| 2014-03-19 | 2014-03-17 | 11.532 | 3,061,434 | +13,846 | 0.68% | 35,304,246 |
| 2014-03-18 | 2014-03-14 | 11.647 | 3,047,588 | +495,455 | 0.68% | 35,496,725 |
| 2014-03-17 | 2014-03-13 | 12.040 | 2,552,133 | +28,126 | 0.57% | 30,728,582 |
| 2014-03-14 | 2014-03-12 | 12.410 | 2,524,007 | -34,184 | 0.56% | 31,323,215 |
| 2014-03-13 | 2014-03-11 | 12.595 | 2,558,191 | -19,472 | 0.57% | 32,220,403 |
| 2014-03-12 | 2014-03-10 | 12.526 | 2,577,663 | -398,094 | 0.57% | 32,286,942 |
| 2014-03-11 | 2014-03-07 | 12.479 | 2,975,757 | -703,157 | 0.66% | 37,135,794 |
| 2014-03-10 | 2014-03-06 | 11.879 | 3,678,914 | -367,372 | 0.82% | 43,700,283 |
| 2014-03-07 | 2014-03-05 | 11.694 | 4,046,286 | -1,232,795 | 0.90% | 47,316,061 |
| 2014-03-06 | 2014-03-04 | 10.781 | 5,279,081 | -552,140 | 1.18% | 56,912,998 |
| 2014-03-05 | 2014-03-03 | 10.677 | 5,831,221 | -88,706 | 1.30% | 62,259,119 |
| 2014-03-04 | 2014-02-28 | 10.977 | 5,919,927 | +75,725 | 1.32% | 64,984,750 |
| 2014-03-03 | 2014-02-27 | 11.058 | 5,844,202 | -88,274 | 1.30% | 64,626,205 |
| 2014-02-28 | 2014-02-26 | 11.104 | 5,932,476 | -56,685 | 1.32% | 65,876,554 |
| 2014-02-27 | 2014-02-25 | 10.527 | 5,989,161 | -129,381 | 1.33% | 63,045,757 |
| 2014-02-26 | 2014-02-24 | 10.977 | 6,118,542 | +117,265 | 1.36% | 67,165,005 |
| 2014-02-25 | 2014-02-21 | 11.128 | 6,001,277 | +1,410,640 | 1.34% | 66,779,238 |
| 2014-02-24 | 2014-02-20 | 11.162 | 4,590,637 | -305,494 | 1.02% | 51,241,470 |
| 2014-02-21 | 2014-02-19 | 11.335 | 4,896,131 | -304,629 | 1.09% | 55,500,070 |
| 2014-02-20 | 2014-02-18 | 11.243 | 5,200,760 | -941,148 | 1.16% | 58,472,431 |
| 2014-02-19 | 2014-02-17 | 11.601 | 6,141,908 | -739,504 | 1.37% | 71,253,880 |
| 2014-02-18 | 2014-02-14 | 11.809 | 6,881,412 | -75,292 | 1.53% | 81,264,329 |
| 2014-02-17 | 2014-02-13 | 10.896 | 6,956,704 | +141,929 | 1.61% | 75,803,056 |
| 2014-02-14 | 2014-02-12 | 11.439 | 6,814,775 | -8,654 | 1.57% | 77,957,556 |
| 2014-02-13 | 2014-02-11 | 11.555 | 6,823,429 | -688,444 | 1.58% | 78,845,003 |
| 2014-02-12 | 2014-02-10 | 11.902 | 7,511,873 | -378,622 | 1.74% | 89,404,002 |
| 2014-02-11 | 2014-02-07 | 12.295 | 7,890,495 | -13,847 | 1.82% | 97,010,194 |
| 2014-02-10 | 2014-02-06 | 11.763 | 7,904,342 | -9,087 | 1.83% | 92,979,027 |
| 2014-02-07 | 2014-02-05 | 11.220 | 7,913,429 | -5,625 | 1.83% | 88,788,238 |
| 2014-02-06 | 2014-02-04 | 10.873 | 7,919,054 | +131,111 | 1.83% | 86,106,200 |
| 2014-02-05 | 2014-01-30 | 10.550 | 7,787,943 | -633,490 | 1.80% | 82,160,872 |
| 2014-02-04 | 2014-01-28 | 9.556 | 8,421,433 | 1.95% | 80,475,374 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy