History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 11,234,200 +0 1.94% 5,841,784
2025-10-13 2025-10-09 0.510 11,234,200 +0 1.94% 5,729,442
2025-10-10 2025-10-08 0.500 11,234,200 -500 1.94% 5,617,100
2025-09-18 2025-09-16 0.550 11,234,700 -7,500 1.94% 6,179,085
2025-09-12 2025-09-10 0.570 11,242,200 -500 1.94% 6,408,054
2025-09-10 2025-09-08 0.540 11,242,700 +500 1.94% 6,071,058
2025-09-02 2025-08-29 0.580 11,242,200 -500 1.94% 6,520,476
2025-08-08 2025-08-06 0.620 11,242,700 -500 1.94% 6,970,474
2025-08-04 2025-07-31 0.660 11,243,200 -50,000 1.94% 7,420,512
2025-07-29 2025-07-25 0.660 11,293,200 -10,000 1.95% 7,453,512
2025-07-23 2025-07-21 0.670 11,303,200 -15,000 1.95% 7,573,144
2025-07-15 2025-07-11 0.660 11,318,200 -50,000 1.96% 7,470,012
2025-07-11 2025-07-09 0.670 11,368,200 -500 1.96% 7,616,694
2025-07-10 2025-07-08 0.650 11,368,700 -250,000 1.96% 7,389,655
2025-07-03 2025-06-30 0.650 11,618,700 +500 2.01% 7,552,155
2025-06-18 2025-06-16 0.750 11,618,200 -2,000 2.01% 8,713,650
2025-06-16 2025-06-12 0.820 11,620,200 -50,000 2.01% 9,528,564
2025-06-13 2025-06-11 0.770 11,670,200 +5,000 2.02% 8,986,054
2025-06-12 2025-06-10 0.750 11,665,200 +30,000 2.02% 8,748,900
2025-05-13 2025-05-09 0.640 11,635,200 -9,500 2.01% 7,446,528
2025-04-28 2025-04-24 0.580 11,644,700 +15,000 2.01% 6,753,926
2025-04-24 2025-04-22 0.620 11,629,700 +10,000 2.01% 7,210,414
2025-04-17 2025-04-15 0.560 11,619,700 -3,000 2.01% 6,507,032
2025-04-16 2025-04-14 0.610 11,622,700 -500 2.01% 7,089,847
2025-04-15 2025-04-11 0.610 11,623,200 -2,500 2.01% 7,090,152
2025-04-11 2025-04-09 0.590 11,625,700 -500 2.01% 6,859,163
2025-04-10 2025-04-08 0.600 11,626,200 -50,000 2.01% 6,975,720
2025-04-09 2025-04-07 0.590 11,676,200 -1,500 2.02% 6,888,958
2025-04-08 2025-04-03 0.620 11,677,700 -500 2.02% 7,240,174
2025-04-01 2025-03-28 0.580 11,678,200 -4,500 2.02% 6,773,356
2025-03-28 2025-03-26 0.600 11,682,700 -500 2.02% 7,009,620
2025-03-26 2025-03-24 0.600 11,683,200 -7,500 2.02% 7,009,920
2025-03-20 2025-03-18 0.560 11,690,700 -45,000 2.02% 6,546,792
2025-03-13 2025-03-11 0.540 11,735,700 -2,000 2.03% 6,337,278
2025-03-04 2025-02-28 0.640 11,737,700 -4,000 2.03% 7,512,128
2025-03-03 2025-02-27 0.600 11,741,700 -29,000 2.03% 7,045,020
2025-02-28 2025-02-26 0.570 11,770,700 -2,500 2.03% 6,709,299
2025-02-25 2025-02-21 0.530 11,773,200 -2,000 2.03% 6,239,796
2025-02-13 2025-02-11 0.600 11,775,200 -1,000 2.03% 7,065,120
2025-01-23 2025-01-21 0.580 11,776,200 -500 2.03% 6,830,196
2024-12-20 2024-12-18 0.680 11,776,700 -102,000 2.03% 8,008,156
2024-11-18 2024-11-14 0.710 11,878,700 +27,500 2.05% 8,433,877
2024-10-29 2024-10-25 0.900 11,851,200 -210,000 2.05% 10,666,080
2024-10-28 2024-10-24 0.900 12,061,200 -16,500 2.08% 10,855,080
2024-10-24 2024-10-22 0.880 12,077,700 -29,000 2.09% 10,628,376
2024-10-08 2024-10-04 0.720 12,106,700 +8,000 2.09% 8,716,824
2024-09-30 2024-09-26 0.610 12,098,700 +10,000 2.09% 7,380,207
2024-08-29 2024-08-27 0.890 12,088,700 +20,000 2.09% 10,758,943
2024-08-28 2024-08-26 0.850 12,068,700 +59,500 2.09% 10,258,395
2024-08-23 2024-08-21 0.860 12,009,200 -5,000 2.08% 10,327,912
2024-08-22 2024-08-20 0.960 12,014,200 +100,000 2.08% 11,533,632
2024-08-21 2024-08-19 0.940 11,914,200 -10,000 2.06% 11,199,348
2024-08-20 2024-08-16 0.850 11,924,200 -43,000 2.06% 10,135,570
2024-08-19 2024-08-15 0.820 11,967,200 -10,000 2.07% 9,813,104
2024-08-16 2024-08-14 0.710 11,977,200 -30,000 2.07% 8,503,812
2024-08-15 2024-08-13 0.700 12,007,200 +16,500 2.07% 8,405,040
2024-08-12 2024-08-08 0.630 11,990,700 -500 2.07% 7,554,141
2024-08-09 2024-08-07 0.660 11,991,200 -10,000 2.07% 7,914,192
2024-08-08 2024-08-06 0.630 12,001,200 -48,000 2.07% 7,560,756
2024-08-07 2024-08-05 0.610 12,049,200 -22,000 2.08% 7,350,012
2024-08-06 2024-08-02 0.590 12,071,200 -17,000 2.09% 7,122,008
2024-07-10 2024-07-08 0.550 12,088,200 -100,000 2.09% 6,648,510
2024-07-08 2024-07-04 0.550 12,188,200 -3,000 2.11% 6,703,510
2024-06-27 2024-06-25 0.660 12,191,200 +1,500 2.11% 8,046,192
2024-06-03 2024-05-30 0.580 12,189,700 +2,000 2.11% 7,070,026
2024-05-30 2024-05-28 0.520 12,187,700 -6,000 2.11% 6,337,604
2024-05-29 2024-05-27 0.550 12,193,700 -42,500 2.11% 6,706,535
2024-05-28 2024-05-24 0.540 12,236,200 -20,000 2.11% 6,607,548
2024-05-24 2024-05-22 0.540 12,256,200 -200,000 2.12% 6,618,348
2024-05-23 2024-05-21 0.540 12,456,200 +3,000 2.15% 6,726,348
2024-05-16 2024-05-13 0.440 12,453,200 -500 2.15% 5,479,408
2024-05-13 2024-05-09 0.485 12,453,700 +2,000 2.15% 6,040,044
2024-05-10 2024-05-08 0.450 12,451,700 +3,000 2.15% 5,603,265
2024-04-24 2024-04-22 0.400 12,448,700 -829,500 2.15% 4,979,480
2024-04-03 2024-03-28 0.485 13,278,200 -7,500 2.29% 6,439,927
2024-04-02 2024-03-27 0.445 13,285,700 +2,000 2.30% 5,912,136
2024-03-08 2024-03-06 0.480 13,283,700 +11,000 2.30% 6,376,176
2024-03-07 2024-03-05 0.415 13,272,700 -18,000 2.29% 5,508,170
2024-03-01 2024-02-28 0.425 13,290,700 +4,000 2.30% 5,648,548
2024-02-29 2024-02-27 0.450 13,286,700 +7,000 2.30% 5,979,015
2024-02-28 2024-02-26 0.380 13,279,700 -500 2.29% 5,046,286
2024-02-26 2024-02-22 0.385 13,280,200 -6,000 2.29% 5,112,877
2024-01-16 2024-01-12 0.420 13,286,200 -1,000 2.30% 5,580,204
2024-01-15 2024-01-11 0.420 13,287,200 -20,000 2.30% 5,580,624
2024-01-09 2024-01-05 0.435 13,307,200 -61,000 2.30% 5,788,632
2024-01-03 2023-12-29 0.425 13,368,200 -4,000 2.31% 5,681,485
2024-01-02 2023-12-28 0.425 13,372,200 +4,000 2.31% 5,683,185
2023-12-29 2023-12-27 0.430 13,368,200 -20,000 2.31% 5,748,326
2023-12-27 2023-12-21 0.480 13,388,200 +40,000 2.31% 6,426,336
2023-12-22 2023-12-20 0.475 13,348,200 -200,000 2.31% 6,340,395
2023-12-15 2023-12-13 0.495 13,548,200 -371,000 2.34% 6,706,359
2023-12-14 2023-12-12 0.495 13,919,200 -27,000 2.41% 6,890,004
2023-12-11 2023-12-07 0.500 13,946,200 +184,500 2.41% 6,973,100
2023-12-08 2023-12-06 0.500 13,761,700 +98,000 2.38% 6,880,850
2023-12-04 2023-11-30 0.470 13,663,700 -117,000 2.36% 6,421,939
2023-12-01 2023-11-29 0.480 13,780,700 -350,000 2.38% 6,614,736
2023-11-30 2023-11-28 0.500 14,130,700 -269,000 2.44% 7,065,350
2023-11-29 2023-11-27 0.490 14,399,700 -426,000 2.49% 7,055,853
2023-11-28 2023-11-24 0.490 14,825,700 -106,500 2.56% 7,264,593
2023-11-27 2023-11-23 0.485 14,932,200 -68,000 2.58% 7,242,117
2023-11-23 2023-11-21 0.470 15,000,200 -500 2.59% 7,050,094
2023-11-20 2023-11-16 0.465 15,000,700 -22,000 2.59% 6,975,326
2023-11-08 2023-11-06 0.490 15,022,700 -50,000 2.60% 7,361,123
2023-10-19 2023-10-17 0.490 15,072,700 -100,000 2.60% 7,385,623
2023-10-18 2023-10-16 0.485 15,172,700 -100,000 2.62% 7,358,760
2023-10-17 2023-10-13 0.495 15,272,700 -100,000 2.64% 7,559,986
2023-10-04 2023-09-29 0.485 15,372,700 -12,500 2.66% 7,455,760
2023-09-19 2023-09-15 0.440 15,385,200 -35,000 2.66% 6,769,488
2023-09-13 2023-09-11 0.455 15,420,200 -10,000 2.66% 7,016,191
2023-09-06 2023-09-04 0.480 15,430,200 +8,500 2.67% 7,406,496
2023-08-31 2023-08-29 0.475 15,421,700 +106,000 2.66% 7,325,308
2023-08-30 2023-08-28 0.465 15,315,700 +10,000 2.65% 7,121,800
2023-08-29 2023-08-25 0.480 15,305,700 +120,000 2.64% 7,346,736
2023-08-24 2023-08-22 0.450 15,185,700 -1,000 2.62% 6,833,565
2023-08-21 2023-08-17 0.425 15,186,700 -8,000 2.62% 6,454,348
2023-08-04 2023-08-02 0.500 15,194,700 +34,000 2.63% 7,597,350
2023-08-02 2023-07-31 0.510 15,160,700 +54,000 2.62% 7,731,957
2023-08-01 2023-07-28 0.540 15,106,700 +100,000 2.61% 8,157,618
2023-07-21 2023-07-19 0.580 15,006,700 -2,000 2.59% 8,703,886
2023-07-10 2023-07-06 0.570 15,008,700 -10,000 2.59% 8,554,959
2023-07-06 2023-07-04 0.570 15,018,700 +10,000 2.60% 8,560,659
2023-06-29 2023-06-27 0.690 15,008,700 +24,000 2.59% 10,356,003
2023-06-20 2023-06-16 0.710 14,984,700 +1,500 2.59% 10,639,137
2023-06-15 2023-06-13 0.700 14,983,200 -23,000 2.59% 10,488,240
2023-06-14 2023-06-12 0.750 15,006,200 -24,500 2.59% 11,254,650
2023-06-13 2023-06-09 0.750 15,030,700 +15,000 2.60% 11,273,025
2023-06-12 2023-06-08 0.740 15,015,700 +1,000 2.59% 11,111,618
2023-06-09 2023-06-07 0.740 15,014,700 -5,500 2.59% 11,110,878
2023-06-07 2023-06-05 0.720 15,020,200 +2,000 2.60% 10,814,544
2023-06-01 2023-05-30 0.750 15,018,200 -43,000 2.59% 11,263,650
2023-05-25 2023-05-23 0.800 15,061,200 -20,000 2.60% 12,048,960
2023-05-12 2023-05-10 0.780 15,081,200 -500 2.61% 11,763,336
2023-05-03 2023-04-28 0.760 15,081,700 -77,500 2.61% 11,462,092
2023-04-28 2023-04-26 0.750 15,159,200 +12,000 2.62% 11,369,400
2023-04-19 2023-04-17 0.780 15,147,200 -77,000 2.62% 11,814,816
2023-04-18 2023-04-14 0.800 15,224,200 -60,000 2.63% 12,179,360
2023-04-12 2023-04-06 0.790 15,284,200 +17,500 2.64% 12,074,518
2023-04-11 2023-04-04 0.790 15,266,700 -415,500 2.64% 12,060,693
2023-04-04 2023-03-31 0.780 15,682,200 -5,000 2.71% 12,232,116
2023-04-03 2023-03-30 0.790 15,687,200 -110,500 2.71% 12,392,888
2023-03-31 2023-03-29 0.800 15,797,700 +3,000 2.73% 12,638,160
2023-03-30 2023-03-28 0.790 15,794,700 -40,000 2.73% 12,477,813
2023-03-28 2023-03-24 0.790 15,834,700 -500 2.74% 12,509,413
2023-03-23 2023-03-21 0.770 15,835,200 +11,000 2.74% 12,193,104
2023-03-22 2023-03-20 0.790 15,824,200 -38,000 2.73% 12,501,118
2023-03-21 2023-03-17 0.810 15,862,200 -5,000 2.74% 12,848,382
2023-03-20 2023-03-16 0.790 15,867,200 -12,000 2.74% 12,535,088
2023-03-16 2023-03-14 0.820 15,879,200 -8,000 2.74% 13,020,944
2023-03-15 2023-03-13 0.810 15,887,200 -3,000 2.75% 12,868,632
2023-03-14 2023-03-10 0.840 15,890,200 +10,000 2.75% 13,347,768
2023-03-13 2023-03-09 0.850 15,880,200 +30,500 2.74% 13,498,170
2023-03-10 2023-03-08 0.890 15,849,700 -25,000 2.74% 14,106,233
2023-03-06 2023-03-02 0.920 15,874,700 -30,000 2.74% 14,604,724
2023-03-03 2023-03-01 0.930 15,904,700 -57,000 2.75% 14,791,371
2023-02-28 2023-02-24 0.970 15,961,700 -25,500 2.76% 15,482,849
2023-02-27 2023-02-23 0.980 15,987,200 +80,000 2.76% 15,667,456
2023-02-24 2023-02-22 0.930 15,907,200 +35,000 2.75% 14,793,696
2023-02-22 2023-02-20 0.950 15,872,200 -127,500 2.74% 15,078,590
2023-02-21 2023-02-17 0.940 15,999,700 +17,500 2.76% 15,039,718
2023-02-20 2023-02-16 0.930 15,982,200 +3,000 2.76% 14,863,446
2023-02-17 2023-02-15 0.900 15,979,200 +93,000 2.76% 14,381,280
2023-02-16 2023-02-14 0.980 15,886,200 +615,500 2.74% 15,568,476
2023-02-15 2023-02-13 0.840 15,270,700 -85,000 2.64% 12,827,388
2023-02-10 2023-02-08 0.810 15,355,700 +10,000 2.65% 12,438,117
2023-02-08 2023-02-06 0.810 15,345,700 -60,000 2.65% 12,430,017
2023-02-07 2023-02-03 0.810 15,405,700 +10,000 2.66% 12,478,617
2023-02-02 2023-01-31 0.850 15,395,700 -4,000 2.66% 13,086,345
2023-01-31 2023-01-27 0.880 15,399,700 +50,000 2.66% 13,551,736
2023-01-27 2023-01-20 0.920 15,349,700 -2,000 2.65% 14,121,724
2023-01-20 2023-01-18 0.920 15,351,700 -500 2.65% 14,123,564
2023-01-18 2023-01-16 0.930 15,352,200 -24,000 2.65% 14,277,546
2023-01-17 2023-01-13 0.930 15,376,200 +14,000 2.66% 14,299,866
2023-01-16 2023-01-12 0.910 15,362,200 -50,000 2.65% 13,979,602
2023-01-13 2023-01-11 0.930 15,412,200 +69,000 2.66% 14,333,346
2023-01-12 2023-01-10 0.930 15,343,200 -273,000 2.65% 14,269,176
2023-01-11 2023-01-09 0.780 15,616,200 -186,500 2.70% 12,180,636
2023-01-10 2023-01-06 0.840 15,802,700 +19,500 2.73% 13,274,268
2023-01-09 2023-01-05 0.830 15,783,200 +175,500 2.73% 13,100,056
2023-01-06 2023-01-04 0.890 15,607,700 -130,500 2.70% 13,890,853
2023-01-05 2023-01-03 0.880 15,738,200 -233,500 2.72% 13,849,616
2023-01-04 2022-12-30 0.930 15,971,700 -78,500 2.76% 14,853,681
2023-01-03 2022-12-29 0.920 16,050,200 -134,500 2.77% 14,766,184
2022-12-30 2022-12-28 1.010 16,184,700 -411,000 2.80% 16,346,547
2022-12-29 2022-12-23 1.140 16,595,700 +811,500 2.87% 18,919,098
2022-06-29 2022-06-27 3.070 15,784,200 +125,000 2.73% 48,457,494
2022-01-21 2022-01-19 3.070 15,659,200 -120,000 2.71% 48,073,744
2021-12-22 2021-12-20 3.070 15,779,200 +120,000 2.73% 48,442,144
2021-03-31 2021-03-29 3.070 15,659,200 -30,000 2.71% 48,073,744
2021-03-26 2021-03-24 3.000 15,689,200 -73,000 2.71% 47,067,600
2021-03-25 2021-03-23 3.020 15,762,200 -34,000 2.72% 47,601,844
2021-03-24 2021-03-22 3.140 15,796,200 -54,500 2.73% 49,600,068
2021-03-23 2021-03-19 3.000 15,850,700 +10,000 2.74% 47,552,100
2021-03-22 2021-03-18 3.000 15,840,700 -110,000 2.74% 47,522,100
2021-03-19 2021-03-17 3.020 15,950,700 -22,000 2.76% 48,171,114
2021-03-18 2021-03-16 2.970 15,972,700 -22,500 2.76% 47,438,919
2021-03-17 2021-03-15 3.200 15,995,200 -45,000 2.76% 51,184,640
2021-03-16 2021-03-12 3.020 16,040,200 -29,000 2.77% 48,441,404
2021-03-15 2021-03-11 2.850 16,069,200 -2,000 2.78% 45,797,220
2021-03-12 2021-03-10 2.810 16,071,200 -48,500 2.78% 45,160,072
2021-03-11 2021-03-09 2.640 16,119,700 +500 2.79% 42,556,008
2021-03-10 2021-03-08 2.600 16,119,200 +5,000 2.79% 41,909,920
2021-03-08 2021-03-04 2.660 16,114,200 -220,000 2.78% 42,863,772
2021-03-05 2021-03-03 2.700 16,334,200 +4,000 2.82% 44,102,340
2021-03-04 2021-03-02 2.680 16,330,200 -5,000 2.82% 43,764,936
2021-03-03 2021-03-01 2.760 16,335,200 +33,000 2.82% 45,085,152
2021-03-02 2021-02-26 2.710 16,302,200 -9,000 2.82% 44,178,962
2021-02-26 2021-02-24 2.740 16,311,200 -11,000 2.82% 44,692,688
2021-02-25 2021-02-23 2.910 16,322,200 -3,000 2.82% 47,497,602
2021-02-24 2021-02-22 2.870 16,325,200 -10,000 2.82% 46,853,324
2021-02-23 2021-02-19 2.910 16,335,200 -50,000 2.82% 47,535,432
2021-02-19 2021-02-17 2.860 16,385,200 +40,000 2.83% 46,861,672
2021-02-18 2021-02-16 2.850 16,345,200 -5,000 2.82% 46,583,820
2021-02-17 2021-02-11 2.800 16,350,200 -163,000 2.83% 45,780,560
2021-02-16 2021-02-09 2.720 16,513,200 -53,500 2.85% 44,915,904
2021-02-10 2021-02-08 2.600 16,566,700 -41,000 2.86% 43,073,420
2021-02-09 2021-02-05 2.510 16,607,700 -3,500 2.87% 41,685,327
2021-02-08 2021-02-04 2.440 16,611,200 +18,000 2.87% 40,531,328
2021-02-05 2021-02-03 2.540 16,593,200 -65,000 2.87% 42,146,728
2021-02-04 2021-02-02 2.550 16,658,200 -87,500 2.88% 42,478,410
2021-02-03 2021-02-01 2.500 16,745,700 -104,000 2.89% 41,864,250
2021-02-02 2021-01-29 2.540 16,849,700 +20,000 2.91% 42,798,238
2021-02-01 2021-01-28 2.460 16,829,700 -1,000 2.91% 41,401,062
2021-01-29 2021-01-27 2.680 16,830,700 -230,500 2.91% 45,106,276
2021-01-28 2021-01-26 2.750 17,061,200 -163,500 2.95% 46,918,300
2021-01-27 2021-01-25 2.760 17,224,700 -992,000 2.98% 47,540,172
2021-01-26 2021-01-22 2.700 18,216,700 -216,500 3.15% 49,185,090
2021-01-25 2021-01-21 2.670 18,433,200 +58,000 3.19% 49,216,644
2021-01-22 2021-01-20 2.600 18,375,200 +483,500 3.17% 47,775,520
2021-01-21 2021-01-19 2.250 17,891,700 -50,000 3.09% 40,256,325
2021-01-20 2021-01-18 2.190 17,941,700 +100,000 3.10% 39,292,323
2021-01-19 2021-01-15 2.170 17,841,700 -2,000 3.08% 38,716,489
2021-01-18 2021-01-14 2.150 17,843,700 +8,000 3.08% 38,363,955
2021-01-14 2021-01-12 2.140 17,835,700 +5,500 3.08% 38,168,398
2021-01-13 2021-01-11 2.130 17,830,200 +19,500 3.08% 37,978,326
2021-01-12 2021-01-08 2.210 17,810,700 +32,000 3.08% 39,361,647
2021-01-11 2021-01-07 2.220 17,778,700 +43,000 3.07% 39,468,714
2021-01-08 2021-01-06 2.210 17,735,700 +64,700 3.06% 39,195,897
2021-01-07 2021-01-05 2.210 17,671,000 -35,000 3.05% 39,052,910
2021-01-06 2021-01-04 2.190 17,706,000 -8,000 3.06% 38,776,140
2021-01-05 2020-12-31 2.170 17,714,000 -500 3.06% 38,439,380
2020-12-23 2020-12-21 2.230 17,714,500 -6,000 3.06% 39,503,335
2020-12-22 2020-12-18 2.240 17,720,500 -2,000 3.06% 39,693,920
2020-12-18 2020-12-16 2.190 17,722,500 -29,500 3.06% 38,812,275
2020-12-10 2020-12-08 2.200 17,752,000 -80,000 3.07% 39,054,400
2020-12-09 2020-12-07 2.200 17,832,000 -51,000 3.08% 39,230,400
2020-12-03 2020-12-01 2.210 17,883,000 +8,500 3.09% 39,521,430
2020-12-02 2020-11-30 2.190 17,874,500 +110,000 3.09% 39,145,155
2020-12-01 2020-11-27 2.250 17,764,500 -17,000 3.07% 39,970,125
2020-11-30 2020-11-26 2.280 17,781,500 +6,000 3.07% 40,541,820
2020-11-27 2020-11-25 2.310 17,775,500 +500 3.07% 41,061,405
2020-11-25 2020-11-23 2.330 17,775,000 -189,000 3.07% 41,415,750
2020-11-24 2020-11-20 2.330 17,964,000 +17,000 3.10% 41,856,120
2020-11-23 2020-11-19 2.340 17,947,000 -60,000 3.10% 41,995,980
2020-11-19 2020-11-17 2.400 18,007,000 +5,000 3.11% 43,216,800
2020-11-18 2020-11-16 2.410 18,002,000 +120,000 3.11% 43,384,820
2020-11-13 2020-11-11 2.330 17,882,000 +3,500 3.09% 41,665,060
2020-11-12 2020-11-10 2.310 17,878,500 +10,000 3.09% 41,299,335
2020-11-03 2020-10-30 2.380 17,868,500 -10,000 3.09% 42,527,030
2020-11-02 2020-10-29 2.340 17,878,500 -140,000 3.09% 41,835,690
2020-10-30 2020-10-28 2.310 18,018,500 -30,500 3.11% 41,622,735
2020-10-28 2020-10-23 2.410 18,049,000 -55,500 3.12% 43,498,090
2020-10-27 2020-10-22 2.450 18,104,500 -20,000 3.13% 44,356,025
2020-10-23 2020-10-21 2.450 18,124,500 +210,000 3.13% 44,405,025
2020-10-22 2020-10-20 2.540 17,914,500 -7,000 3.10% 45,502,830
2020-10-21 2020-10-19 2.580 17,921,500 +7,000 3.10% 46,237,470
2020-10-20 2020-10-16 2.570 17,914,500 -3,000 3.10% 46,040,265
2020-10-19 2020-10-15 2.510 17,917,500 +47,000 3.10% 44,972,925
2020-10-16 2020-10-14 2.600 17,870,500 -17,000 3.09% 46,463,300
2020-10-15 2020-10-12 2.680 17,887,500 -30,000 3.09% 47,938,500
2020-10-14 2020-10-09 2.640 17,917,500 -21,000 3.10% 47,302,200
2020-10-12 2020-10-08 2.700 17,938,500 -14,000 3.10% 48,433,950
2020-10-09 2020-10-07 2.650 17,952,500 -11,000 3.10% 47,574,125
2020-10-08 2020-10-06 2.660 17,963,500 -82,000 3.10% 47,782,910
2020-10-07 2020-10-05 2.580 18,045,500 -7,000 3.12% 46,557,390
2020-10-06 2020-09-30 2.540 18,052,500 +40,000 3.12% 45,853,350
2020-10-05 2020-09-29 2.470 18,012,500 -20,000 3.11% 44,490,875
2020-09-30 2020-09-28 2.440 18,032,500 -21,000 3.12% 43,999,300
2020-09-29 2020-09-25 2.480 18,053,500 -3,000 3.12% 44,772,680
2020-09-28 2020-09-24 2.500 18,056,500 -8,500 3.12% 45,141,250
2020-09-25 2020-09-23 2.600 18,065,000 -20,500 3.12% 46,969,000
2020-09-23 2020-09-21 2.630 18,085,500 -31,000 3.12% 47,564,865
2020-09-22 2020-09-18 2.700 18,116,500 -21,000 3.13% 48,914,550
2020-09-21 2020-09-17 2.740 18,137,500 -9,000 3.13% 49,696,750
2020-09-16 2020-09-14 2.800 18,146,500 +223,500 3.14% 50,810,200
2020-09-15 2020-09-11 2.600 17,923,000 -47,000 3.10% 46,599,800
2020-09-14 2020-09-10 2.500 17,970,000 -4,000 3.10% 44,925,000
2020-09-11 2020-09-09 2.500 17,974,000 -4,500 3.11% 44,935,000
2020-09-09 2020-09-07 2.400 17,978,500 -5,000 3.11% 43,148,400
2020-09-08 2020-09-04 2.570 17,983,500 +14,500 3.11% 46,217,595
2020-09-07 2020-09-03 2.570 17,969,000 +28,500 3.10% 46,180,330
2020-09-04 2020-09-02 2.560 17,940,500 -6,000 3.10% 45,927,680
2020-09-03 2020-09-01 2.580 17,946,500 -5,000 3.10% 46,301,970
2020-09-02 2020-08-31 2.670 17,951,500 +40,000 3.10% 47,930,505
2020-08-31 2020-08-27 2.780 17,911,500 -81,500 3.09% 49,793,970
2020-08-28 2020-08-26 2.800 17,993,000 +132,000 3.11% 50,380,400
2020-08-27 2020-08-25 2.800 17,861,000 +10,000 3.09% 50,010,800
2020-08-26 2020-08-24 2.790 17,851,000 +10,000 3.08% 49,804,290
2020-08-25 2020-08-21 2.770 17,841,000 -108,000 3.08% 49,419,570
2020-08-21 2020-08-19 2.730 17,949,000 +500 3.10% 49,000,770
2020-08-20 2020-08-18 2.630 17,948,500 +8,500 3.10% 47,204,555
2020-08-17 2020-08-13 2.620 17,940,000 +8,000 3.10% 47,002,800
2020-08-14 2020-08-12 2.570 17,932,000 +20,000 3.10% 46,085,240
2020-08-13 2020-08-11 2.540 17,912,000 -500 3.09% 45,496,480
2020-08-11 2020-08-07 2.600 17,912,500 +65,500 3.10% 46,572,500
2020-08-10 2020-08-06 2.620 17,847,000 -38,000 3.08% 46,759,140
2020-08-07 2020-08-05 2.630 17,885,000 +60,500 3.09% 47,037,550
2020-08-06 2020-08-04 2.650 17,824,500 +79,500 3.08% 47,234,925
2020-08-05 2020-08-03 2.800 17,745,000 -18,500 3.07% 49,686,000
2020-08-04 2020-07-31 2.770 17,763,500 +98,500 3.07% 49,204,895
2020-08-03 2020-07-30 2.440 17,665,000 +40,000 3.05% 43,102,600
2020-07-31 2020-07-29 2.350 17,625,000 -91,500 3.05% 41,418,750
2020-07-30 2020-07-28 2.350 17,716,500 -14,500 3.06% 41,633,775
2020-07-29 2020-07-27 2.360 17,731,000 -14,600 3.06% 41,845,160
2020-07-28 2020-07-24 2.360 17,745,600 +5,000 3.07% 41,879,616
2020-07-27 2020-07-23 2.380 17,740,600 +114,500 3.07% 42,222,628
2020-07-24 2020-07-22 2.480 17,626,100 +26,000 3.05% 43,712,728
2020-07-23 2020-07-21 2.530 17,600,100 -31,600 3.04% 44,528,253
2020-07-22 2020-07-20 2.530 17,631,700 -26,000 3.05% 44,608,201
2020-07-21 2020-07-17 2.500 17,657,700 -27,500 3.05% 44,144,250
2020-07-20 2020-07-16 2.400 17,685,200 -4,500 3.06% 42,444,480
2020-07-17 2020-07-15 2.600 17,689,700 +55,000 3.06% 45,993,220
2020-07-16 2020-07-14 2.630 17,634,700 +229,500 3.05% 46,379,261
2020-07-15 2020-07-13 2.850 17,405,200 -2,000 3.01% 49,604,820
2020-07-14 2020-07-10 2.930 17,407,200 +70,500 3.01% 51,003,096
2020-07-13 2020-07-09 2.757 17,336,700 +17,500 3.00% 47,794,540
2020-07-10 2020-07-08 2.551 17,319,200 +478,366 2.99% 44,183,139
2020-07-09 2020-07-07 2.531 16,840,834 -132,209 2.99% 42,616,302
2020-07-08 2020-07-06 2.572 16,973,043 -2,917 3.02% 43,649,249
2020-07-07 2020-07-03 2.520 16,975,960 +8,263 3.02% 42,783,615
2020-07-06 2020-07-02 2.520 16,967,697 -297,957 3.02% 42,762,791
2020-07-03 2020-06-30 2.448 17,265,654 +1,945 3.07% 42,270,467
2020-06-30 2020-06-26 2.531 17,263,709 -11,666 3.07% 43,686,401
2020-06-29 2020-06-24 2.551 17,275,375 +3,889 3.07% 44,071,336
2020-06-26 2020-06-23 2.592 17,271,486 +93,810 3.07% 44,772,083
2020-06-24 2020-06-22 2.315 17,177,676 -53,953 3.05% 39,757,950
2020-06-23 2020-06-19 2.315 17,231,629 -174,497 3.06% 39,882,825
2020-06-22 2020-06-18 2.335 17,406,126 +9,235 3.09% 40,644,804
2020-06-19 2020-06-17 2.345 17,396,891 -19,442 3.09% 40,802,197
2020-06-18 2020-06-16 2.325 17,416,333 -3,403 3.10% 40,489,481
2020-06-17 2020-06-15 2.304 17,419,736 -10,207 3.10% 40,139,009
2020-06-16 2020-06-12 2.335 17,429,943 -3,889 3.10% 40,700,419
2020-06-12 2020-06-10 2.325 17,433,832 -116,655 3.10% 40,530,163
2020-06-11 2020-06-09 2.366 17,550,487 -249,350 3.12% 41,523,510
2020-06-10 2020-06-08 2.356 17,799,837 +14,096 3.16% 41,930,357
2020-06-09 2020-06-05 2.345 17,785,741 -3,889 3.16% 41,714,195
2020-06-08 2020-06-04 2.356 17,789,630 -8,263 3.16% 41,906,313
2020-06-05 2020-06-03 2.397 17,797,893 -3,889 3.16% 42,658,106
2020-06-04 2020-06-02 2.345 17,801,782 -29,649 3.16% 41,751,817
2020-06-03 2020-06-01 2.315 17,831,431 -30,136 3.17% 41,271,074
2020-06-02 2020-05-29 2.191 17,861,567 +27,705 3.17% 39,135,980
2020-06-01 2020-05-28 2.243 17,833,862 -30,136 3.17% 39,992,537
2020-05-28 2020-05-26 2.284 17,863,998 -110,822 3.18% 40,795,165
2020-05-25 2020-05-21 2.407 17,974,820 +7,777 3.19% 43,267,068
2020-05-22 2020-05-20 2.438 17,967,043 -9,235 3.19% 43,802,814
2020-05-21 2020-05-19 2.448 17,976,278 -486 3.20% 44,010,245
2020-05-20 2020-05-18 2.428 17,976,764 -14,582 3.20% 43,641,591
2020-05-19 2020-05-15 2.469 17,991,346 -486 3.20% 44,417,279
2020-05-13 2020-05-11 2.366 17,991,832 -19,443 3.20% 42,567,709
2020-05-06 2020-05-04 2.366 18,011,275 +26,247 3.20% 42,613,710
2020-05-05 2020-04-29 2.397 17,985,028 +487 3.20% 43,106,632
2020-05-04 2020-04-28 2.407 17,984,541 +19,442 3.20% 43,290,467
2020-04-27 2020-04-23 2.407 17,965,099 -1,944 3.19% 43,243,668
2020-04-24 2020-04-22 2.356 17,967,043 -131,237 3.19% 42,324,238
2020-04-23 2020-04-21 2.417 18,098,280 -39,857 3.22% 43,750,419
2020-04-20 2020-04-16 2.438 18,138,137 +14,581 3.22% 44,219,933
2020-04-17 2020-04-15 2.500 18,123,556 +14,582 3.22% 45,302,977
2020-04-16 2020-04-14 2.397 18,108,974 -10,693 3.22% 43,403,707
2020-04-15 2020-04-09 2.387 18,119,667 -185,676 3.22% 43,242,944
2020-04-14 2020-04-08 2.315 18,305,343 -18,471 3.25% 42,367,949
2020-04-09 2020-04-07 2.387 18,323,814 -17,498 3.26% 43,730,145
2020-04-08 2020-04-06 2.366 18,341,312 -33,052 3.26% 43,394,560
2020-04-07 2020-04-03 2.345 18,374,364 -14,582 3.27% 43,094,735
2020-04-06 2020-04-02 2.387 18,388,946 +9,721 3.27% 43,885,583
2020-04-03 2020-04-01 2.428 18,379,225 -7,777 3.27% 44,618,632
2020-04-02 2020-03-31 2.407 18,387,002 -486 3.27% 44,259,228
2020-04-01 2020-03-30 2.325 18,387,488 +11,179 3.27% 42,747,222
2020-03-31 2020-03-27 2.356 18,376,309 +24,304 3.27% 43,288,329
2020-03-30 2020-03-26 2.356 18,352,005 -34,997 3.26% 43,231,077
2020-03-27 2020-03-25 2.356 18,387,002 -5,833 3.27% 43,313,518
2020-03-26 2020-03-24 2.356 18,392,835 -11,665 3.27% 43,327,259
2020-03-25 2020-03-23 2.232 18,404,500 +4,860 3.27% 41,082,873
2020-03-24 2020-03-20 2.273 18,399,640 +25,276 3.27% 41,829,113
2020-03-23 2020-03-19 2.284 18,374,364 -28,192 3.27% 41,960,663
2020-03-20 2020-03-18 2.284 18,402,556 -14,582 3.27% 42,025,044
2020-03-19 2020-03-17 2.345 18,417,138 -10,207 3.27% 43,195,056
2020-03-17 2020-03-13 2.469 18,427,345 +268,793 3.28% 45,493,679
2020-03-12 2020-03-10 2.695 18,158,552 +19,442 3.23% 48,939,504
2020-03-11 2020-03-09 2.664 18,139,110 +82,145 3.22% 48,327,329
2020-03-10 2020-03-06 2.819 18,056,965 -7,777 3.21% 50,894,678
2020-03-09 2020-03-05 2.891 18,064,742 +35,483 3.21% 52,217,387
2020-03-05 2020-03-03 2.860 18,029,259 +19,442 3.20% 51,558,435
2020-03-03 2020-02-28 2.788 18,009,817 -14,096 3.20% 50,206,003
2020-03-02 2020-02-27 2.901 18,023,913 -1,944 3.20% 52,284,775
2020-02-27 2020-02-25 2.891 18,025,857 +15,068 3.20% 52,104,987
2020-02-26 2020-02-24 2.932 18,010,789 -6,805 3.20% 52,802,520
2020-02-24 2020-02-20 2.963 18,017,594 +63,188 3.20% 53,378,497
2020-02-21 2020-02-19 2.963 17,954,406 -8,263 3.19% 53,191,297
2020-02-19 2020-02-17 2.952 17,962,669 -77,284 3.19% 53,031,000
2020-02-18 2020-02-14 2.901 18,039,953 +15,554 3.21% 52,331,305
2020-02-17 2020-02-13 2.921 18,024,399 -24,303 3.20% 52,657,009
2020-02-14 2020-02-12 2.921 18,048,702 -8,749 3.21% 52,728,009
2020-02-13 2020-02-11 2.921 18,057,451 -23,331 3.21% 52,753,568
2020-02-12 2020-02-10 2.880 18,080,782 -74,368 3.21% 52,077,760
2020-02-11 2020-02-07 2.891 18,155,150 -486 3.23% 52,478,718
2020-02-10 2020-02-06 2.901 18,155,636 +393,226 3.23% 52,666,885
2020-02-07 2020-02-05 2.880 17,762,410 -7,777 3.16% 51,160,759
2020-02-06 2020-02-04 2.860 17,770,187 -23,332 3.16% 50,817,565
2020-02-05 2020-02-03 2.839 17,793,519 +43,746 3.16% 50,518,213
2020-02-04 2020-01-31 2.880 17,749,773 +27,706 3.15% 51,124,361
2020-02-03 2020-01-30 2.942 17,722,067 +12,637 3.15% 52,138,371
2020-01-31 2020-01-29 3.035 17,709,430 -18,956 3.15% 53,740,741
2020-01-30 2020-01-24 3.117 17,728,386 -24,303 3.15% 55,257,201
2020-01-29 2020-01-22 3.148 17,752,689 +23,331 3.16% 55,880,801
2020-01-23 2020-01-21 3.076 17,729,358 +181,788 3.15% 54,530,723
2020-01-22 2020-01-20 3.209 17,547,570 +77,770 3.12% 56,318,183
2020-01-21 2020-01-17 3.302 17,469,800 +41,801 3.11% 57,685,946
2020-01-20 2020-01-16 3.415 17,427,999 +27,220 3.10% 59,519,965
2020-01-17 2020-01-15 3.487 17,400,779 -19,443 3.09% 60,679,982
2020-01-16 2020-01-14 3.477 17,420,222 -55,411 3.10% 60,568,587
2020-01-15 2020-01-13 3.508 17,475,633 -6,319 3.11% 61,300,547
2020-01-14 2020-01-10 3.528 17,481,952 +13,124 3.11% 61,682,377
2020-01-10 2020-01-08 3.508 17,468,828 -486 3.10% 61,276,677
2020-01-09 2020-01-07 3.477 17,469,314 -58,328 3.11% 60,739,275
2020-01-08 2020-01-06 3.487 17,527,642 +20,415 3.12% 61,122,379
2020-01-07 2020-01-03 3.405 17,507,227 +17,984 3.11% 59,610,451
2020-01-06 2020-01-02 3.487 17,489,243 -53,953 3.11% 60,988,474
2020-01-03 2019-12-31 3.528 17,543,196 +14,096 3.12% 61,898,467
2020-01-02 2019-12-27 3.477 17,529,100 +3,402 3.12% 60,947,146
2019-12-30 2019-12-24 3.477 17,525,698 +25,276 3.12% 60,935,318
2019-12-27 2019-12-20 3.477 17,500,422 -12,638 3.11% 60,847,435
2019-12-23 2019-12-19 3.497 17,513,060 +15,554 3.11% 61,251,680
2019-12-20 2019-12-18 3.497 17,497,506 +125,404 3.11% 61,197,280
2019-12-19 2019-12-17 3.590 17,372,102 +35,969 3.09% 62,367,000
2019-12-18 2019-12-16 3.621 17,336,133 +348,022 3.08% 62,772,865
2019-12-09 2019-12-05 3.971 16,988,111 -5,347 3.02% 67,454,270
2019-12-06 2019-12-04 4.063 16,993,458 -33,052 3.02% 69,048,765
2019-12-05 2019-12-03 4.002 17,026,510 +63,674 3.03% 68,132,181
2019-12-04 2019-12-02 4.012 16,962,836 -14,582 3.01% 68,051,880
2019-12-02 2019-11-28 4.074 16,977,418 +21,873 3.02% 69,158,232
2019-11-29 2019-11-27 4.094 16,955,545 -39,857 3.01% 69,417,965
2019-11-26 2019-11-22 4.115 16,995,402 -9,722 3.02% 69,930,799
2019-11-25 2019-11-21 4.115 17,005,124 -777,215 3.02% 69,970,802
2019-11-22 2019-11-20 4.135 17,782,339 +44,232 3.16% 73,534,644
2019-11-21 2019-11-19 4.166 17,738,107 -7,291 3.15% 73,899,134
2019-11-20 2019-11-18 4.146 17,745,398 +40,343 3.15% 73,564,425
2019-11-19 2019-11-15 4.146 17,705,055 -1,458 3.15% 73,397,181
2019-11-18 2019-11-14 4.156 17,706,513 -43,746 3.15% 73,585,367
2019-11-15 2019-11-13 4.218 17,750,259 -9,721 3.15% 74,862,721
2019-11-13 2019-11-11 4.207 17,759,980 -3,403 3.16% 74,721,027
2019-11-12 2019-11-08 4.228 17,763,383 +8,263 3.16% 75,100,799
2019-11-11 2019-11-07 4.187 17,755,120 -10,693 3.16% 74,335,296
2019-11-08 2019-11-06 4.187 17,765,813 +15,554 3.16% 74,380,064
2019-11-07 2019-11-05 4.197 17,750,259 +228,450 3.15% 74,497,537
2019-11-06 2019-11-04 4.238 17,521,809 -72,910 3.11% 74,259,704
2019-11-05 2019-11-01 4.392 17,594,719 +146,792 3.13% 77,283,586
2019-11-04 2019-10-31 4.166 17,447,927 +78,742 3.10% 72,690,208
2019-11-01 2019-10-30 4.536 17,369,185 -209,980 3.09% 78,794,351
2019-10-31 2019-10-29 4.938 17,579,165 -337,814 3.12% 86,799,362
2019-10-30 2019-10-28 4.835 17,916,979 +97,213 3.18% 86,624,292
2019-10-29 2019-10-25 4.773 17,819,766 -1,944 3.17% 85,054,448
2019-10-28 2019-10-24 4.948 17,821,710 -689,238 3.17% 88,180,286
2019-10-25 2019-10-23 5.215 18,510,948 -226,506 3.29% 96,541,418
2019-10-24 2019-10-22 4.763 18,737,454 -492,382 3.33% 89,241,862
2019-10-23 2019-10-21 4.320 19,229,836 +275,598 3.42% 83,081,040
2019-10-22 2019-10-18 4.207 18,954,238 +100,615 3.37% 79,745,593
2019-10-21 2019-10-17 4.228 18,853,623 +42,774 3.35% 79,710,163
2019-10-18 2019-10-16 4.187 18,810,849 +26,247 3.34% 78,755,313
2019-10-17 2019-10-15 4.032 18,784,602 +72,910 3.34% 75,746,945
2019-10-16 2019-10-14 4.012 18,711,692 +155,054 3.33% 75,067,979
2019-10-15 2019-10-11 4.002 18,556,638 +63,188 3.30% 74,255,043
2019-10-14 2019-10-10 3.940 18,493,450 +34,511 3.29% 72,860,772
2019-10-11 2019-10-09 3.909 18,458,939 -23,331 3.28% 72,155,159
2019-10-10 2019-10-08 3.960 18,482,270 -973 3.29% 73,196,968
2019-10-09 2019-10-04 4.043 18,483,243 -16,040 3.29% 74,721,878
2019-10-08 2019-10-03 3.981 18,499,283 -144,360 3.29% 73,644,941
2019-10-04 2019-10-02 4.053 18,643,643 -46,663 3.31% 75,562,106
2019-10-03 2019-09-30 3.775 18,690,306 -128,320 3.32% 70,560,156
2019-10-02 2019-09-27 3.868 18,818,626 -132,210 3.34% 72,786,831
2019-09-30 2019-09-26 3.425 18,950,836 -342,674 3.37% 64,915,688
2019-09-27 2019-09-25 3.569 19,293,510 -269,279 3.43% 68,868,048
2019-09-26 2019-09-24 3.806 19,562,789 -170,123 3.48% 74,457,688
2019-09-25 2019-09-23 3.672 19,732,912 -223,103 3.51% 72,466,360
2019-09-24 2019-09-20 3.878 19,956,015 +23,331 3.55% 77,391,315
2019-09-23 2019-09-19 3.888 19,932,684 -11,665 3.54% 77,505,877
2019-09-20 2019-09-18 3.930 19,944,349 -5,347 3.54% 78,371,883
2019-09-19 2019-09-17 4.012 19,949,696 +4,861 3.55% 80,034,630
2019-09-18 2019-09-16 3.960 19,944,835 +5,832 3.55% 78,989,294
2019-09-17 2019-09-13 3.786 19,939,003 -5,346 3.54% 75,479,378
2019-09-16 2019-09-12 3.806 19,944,349 -2,431 3.54% 75,909,939
2019-09-10 2019-09-06 3.395 19,946,780 -15,554 3.55% 67,711,712
2019-09-09 2019-09-05 3.405 19,962,334 -86,519 3.55% 67,969,859
2019-09-06 2019-09-04 3.374 20,048,853 -151,166 3.56% 67,645,737
2019-09-05 2019-09-03 3.384 20,200,019 -138,528 3.59% 68,363,569
2019-09-04 2019-09-02 3.364 20,338,547 -54,925 3.61% 68,413,960
2019-09-02 2019-08-29 3.395 20,393,472 -18,470 3.62% 69,228,061
2019-08-30 2019-08-28 3.364 20,411,942 -145,819 3.63% 68,660,843
2019-08-29 2019-08-27 3.374 20,557,761 -12,638 3.65% 69,362,815
2019-08-28 2019-08-26 3.446 20,570,399 +73,882 3.66% 70,886,670
2019-08-27 2019-08-23 3.539 20,496,517 +388,850 3.64% 72,529,647
2019-08-26 2019-08-22 3.497 20,107,667 +33,053 3.57% 70,326,282
2019-08-23 2019-08-21 3.528 20,074,614 +972 3.57% 70,830,185
2019-08-22 2019-08-20 3.539 20,073,642 +20,415 3.57% 71,033,248
2019-08-21 2019-08-19 3.395 20,053,227 +1,458 3.56% 68,073,059
2019-08-20 2019-08-16 3.456 20,051,769 +6,319 3.56% 69,305,711
2019-08-19 2019-08-15 3.415 20,045,450 +145,819 3.56% 68,459,063
2019-08-16 2019-08-14 3.395 19,899,631 +102,073 3.54% 67,551,659
2019-08-15 2019-08-13 3.374 19,797,558 +4,375 3.52% 66,797,856
2019-08-14 2019-08-12 3.395 19,793,183 -174,497 3.52% 67,190,308
2019-08-13 2019-08-09 3.395 19,967,680 +27,219 3.55% 67,782,659
2019-08-09 2019-08-07 3.415 19,940,461 +2,917 3.54% 68,100,505
2019-08-08 2019-08-06 3.487 19,937,544 +202,202 3.54% 69,526,187
2019-08-07 2019-08-05 3.590 19,735,342 -5,347 3.51% 70,851,188
2019-08-06 2019-08-02 3.724 19,740,689 -10,207 3.51% 73,510,255
2019-08-05 2019-08-01 3.806 19,750,896 +34,024 3.51% 75,173,640
2019-08-02 2019-07-31 3.888 19,716,872 +35,969 3.50% 76,666,718
2019-08-01 2019-07-30 3.888 19,680,903 -9,721 3.50% 76,526,857
2019-07-31 2019-07-29 3.909 19,690,624 +4,861 3.50% 76,969,760
2019-07-30 2019-07-26 3.909 19,685,763 +26,733 3.50% 76,950,758
2019-07-26 2019-07-24 4.002 19,659,030 -28,678 3.49% 78,666,303
2019-07-24 2019-07-22 3.847 19,687,708 +7,291 3.50% 75,743,229
2019-07-23 2019-07-19 3.960 19,680,417 +2,431 3.50% 77,942,096
2019-07-19 2019-07-17 3.981 19,677,986 +24,303 3.50% 78,337,312
2019-07-18 2019-07-16 3.981 19,653,683 +44,718 3.49% 78,240,563
2019-07-17 2019-07-15 3.919 19,608,965 +36,940 3.49% 76,852,270
2019-07-16 2019-07-12 3.930 19,572,025 -49,578 3.48% 76,908,826
2019-07-12 2019-07-10 3.888 19,621,603 -116,655 3.49% 76,296,276
2019-07-11 2019-07-09 3.858 19,738,258 -65,133 3.51% 76,140,749
2019-07-10 2019-07-08 3.981 19,803,391 +34,025 3.52% 78,836,545
2019-07-09 2019-07-05 4.043 19,769,366 +43,745 3.51% 79,921,265
2019-07-08 2019-07-04 4.207 19,725,621 +50,551 3.51% 82,991,009
2019-07-05 2019-07-03 4.074 19,675,070 +36,941 3.50% 80,147,232
2019-07-04 2019-07-02 4.012 19,638,129 +10,693 3.49% 78,784,679
2019-07-03 2019-06-28 3.991 19,627,436 -79,714 3.49% 78,337,977
2019-07-02 2019-06-27 4.022 19,707,150 -4,861 3.50% 79,264,301
2019-06-28 2019-06-26 4.012 19,712,011 -36,455 3.50% 79,081,080
2019-06-27 2019-06-25 4.012 19,748,466 -22,359 3.51% 79,227,331
2019-06-26 2019-06-24 4.146 19,770,825 +367,950 3.51% 81,960,933
2019-06-25 2019-06-21 4.166 19,402,875 +574,527 3.45% 80,834,762
2019-06-24 2019-06-20 4.002 18,828,348 +1,090,241 3.35% 75,342,300
2019-06-21 2019-06-19 5.370 17,738,107 -145,333 3.15% 95,247,772
2019-06-20 2019-06-18 5.750 17,883,440 -133,182 3.18% 102,834,757
2019-06-19 2019-06-17 5.699 18,016,622 -61,244 3.20% 102,673,930
2019-06-18 2019-06-14 5.668 18,077,866 +28,192 3.21% 102,465,064
2019-06-17 2019-06-13 5.719 18,049,674 -14,582 3.21% 103,233,632
2019-06-14 2019-06-12 5.534 18,064,256 -2,430 3.21% 99,972,237
2019-06-13 2019-06-11 5.658 18,066,686 +262,474 3.21% 102,215,849
2019-06-12 2019-06-10 5.452 17,804,212 +68,535 3.16% 97,067,911
2019-06-11 2019-06-06 5.318 17,735,677 +324,690 3.15% 94,322,514
2019-06-10 2019-06-05 5.350 17,410,987 -29,163 3.09% 93,148,393
2019-06-06 2019-06-04 5.402 17,440,150 +250,564 3.10% 94,215,590
2019-06-05 2019-06-03 5.381 17,189,586 +62,206 3.10% 92,502,753
2019-06-04 2019-05-31 5.131 17,127,380 +203,843 3.09% 87,872,795
2019-06-03 2019-05-30 4.984 16,923,537 -36,366 3.06% 84,351,251
2019-05-31 2019-05-29 5.026 16,959,903 +135,417 3.06% 85,241,376
2019-05-30 2019-05-28 5.089 16,824,486 -50,721 3.04% 85,615,575
2019-05-29 2019-05-27 4.911 16,875,207 +97,615 3.05% 82,876,038
2019-05-27 2019-05-23 4.702 16,777,592 +17,705 3.03% 78,890,400
2019-05-24 2019-05-22 4.535 16,759,887 -4,785 3.03% 76,005,116
2019-05-23 2019-05-21 4.535 16,764,672 +83,260 3.03% 76,026,816
2019-05-22 2019-05-20 4.493 16,681,412 +3,828 3.01% 74,952,009
2019-05-20 2019-05-16 4.650 16,677,584 +24,404 3.01% 77,548,814
2019-05-16 2019-05-14 4.504 16,653,180 +13,398 3.01% 74,999,170
2019-05-15 2019-05-10 4.650 16,639,782 +57,421 3.00% 77,373,039
2019-05-14 2019-05-09 4.587 16,582,361 +107,664 2.99% 76,066,406
2019-05-10 2019-05-08 4.650 16,474,697 +105,271 2.97% 76,605,413
2019-05-09 2019-05-07 4.619 16,369,426 +78,475 2.96% 75,602,774
2019-05-08 2019-05-06 4.514 16,290,951 +48,329 2.94% 73,538,065
2019-05-07 2019-05-03 4.514 16,242,622 +23,926 2.93% 73,319,906
2019-05-03 2019-04-30 4.608 16,218,696 -7,178 2.93% 74,737,151
2019-05-02 2019-04-29 4.524 16,225,874 +53,593 2.93% 73,413,851
2019-04-29 2019-04-25 4.911 16,172,281 +27,753 2.92% 79,423,889
2019-04-26 2019-04-24 4.974 16,144,528 +22,012 2.91% 80,299,773
2019-04-25 2019-04-23 5.068 16,122,516 -89,003 2.91% 81,706,493
2019-04-24 2019-04-18 5.099 16,211,519 -37,802 2.93% 82,665,737
2019-04-18 2019-04-16 4.995 16,249,321 -16,269 2.93% 81,160,577
2019-04-17 2019-04-15 4.974 16,265,590 -478 2.94% 80,901,912
2019-04-16 2019-04-12 5.037 16,266,068 -86,132 2.94% 81,924,092
2019-04-15 2019-04-11 5.120 16,352,200 -124,890 2.95% 83,724,832
2019-04-12 2019-04-10 4.995 16,477,090 -104,314 2.97% 82,298,216
2019-04-11 2019-04-09 5.225 16,581,404 -235,904 2.99% 86,630,998
2019-04-10 2019-04-08 5.162 16,817,308 -556,982 3.04% 86,809,137
2019-04-09 2019-04-04 4.671 17,374,290 -151,687 3.14% 81,151,509
2019-04-08 2019-04-03 4.201 17,525,977 +9,571 3.16% 73,619,066
2019-04-04 2019-04-02 3.929 17,516,406 -281,362 3.16% 68,820,030
2019-04-03 2019-04-01 4.065 17,797,768 -56,464 3.21% 72,343,107
2019-04-02 2019-03-29 4.221 17,854,232 +127,761 3.22% 75,371,048
2019-04-01 2019-03-28 4.274 17,726,471 -46,893 3.20% 75,757,844
2019-03-29 2019-03-27 4.180 17,773,364 +52,157 3.21% 74,286,798
2019-03-28 2019-03-26 4.096 17,721,207 -199,538 3.20% 72,587,423
2019-03-27 2019-03-25 3.783 17,920,745 -54,549 3.24% 67,787,036
2019-03-26 2019-03-22 3.469 17,975,294 -3,828 3.25% 62,358,563
2019-03-25 2019-03-21 3.302 17,979,122 +4,785 3.25% 59,365,971
2019-03-22 2019-03-20 3.344 17,974,337 +72,733 3.25% 60,101,439
2019-03-21 2019-03-19 3.417 17,901,604 +76,561 3.23% 61,167,638
2019-03-20 2019-03-18 3.469 17,825,043 +162,214 3.22% 61,837,323
2019-03-19 2019-03-15 3.312 17,662,829 +7,177 3.19% 58,506,153
2019-03-18 2019-03-14 3.271 17,655,652 -9,570 3.19% 57,744,432
2019-03-14 2019-03-12 3.281 17,665,222 +16,269 3.19% 57,960,318
2019-03-13 2019-03-11 3.218 17,648,953 +4,785 3.19% 56,800,437
2019-03-12 2019-03-08 3.229 17,644,168 +22,969 3.19% 56,969,404
2019-03-08 2019-03-06 3.271 17,621,199 -479 3.18% 57,631,750
2019-03-06 2019-03-04 3.312 17,621,678 +14,355 3.18% 58,369,844
2019-03-05 2019-03-01 3.333 17,607,323 +3,828 3.18% 58,690,259
2019-03-04 2019-02-28 3.344 17,603,495 +957 3.18% 58,861,441
2019-03-01 2019-02-27 3.323 17,602,538 +19,141 3.18% 58,490,377
2019-02-28 2019-02-26 3.344 17,583,397 +20,575 3.17% 58,794,239
2019-02-27 2019-02-25 3.375 17,562,822 +78,954 3.17% 59,275,993
2019-02-26 2019-02-22 3.323 17,483,868 +45,937 3.16% 58,096,056
2019-02-22 2019-02-20 3.344 17,437,931 -49,286 3.15% 58,307,839
2019-02-21 2019-02-19 3.354 17,487,217 -479 3.16% 58,655,365
2019-02-20 2019-02-18 3.333 17,487,696 -19,140 3.16% 58,291,508
2019-02-18 2019-02-14 3.417 17,506,836 -3,828 3.16% 59,818,763
2019-02-15 2019-02-13 3.417 17,510,664 -23,926 3.16% 59,831,843
2019-02-14 2019-02-12 3.386 17,534,590 -9,570 3.17% 59,363,929
2019-02-11 2019-02-04 3.480 17,544,160 -30,624 3.17% 61,046,227
2019-02-08 2019-01-31 3.469 17,574,784 -7,656 3.17% 60,969,143
2019-02-01 2019-01-30 3.396 17,582,440 -5,742 3.17% 59,709,649
2019-01-31 2019-01-29 3.406 17,588,182 -957 3.18% 59,912,931
2019-01-30 2019-01-28 3.386 17,589,139 -9,571 3.18% 59,548,607
2019-01-29 2019-01-25 3.323 17,598,710 -11,484 3.18% 58,477,658
2019-01-28 2019-01-24 3.291 17,610,194 -16,269 3.18% 57,963,781
2019-01-25 2019-01-23 3.302 17,626,463 -18,183 3.18% 58,201,512
2019-01-22 2019-01-18 3.260 17,644,646 +8,613 3.19% 57,524,063
2019-01-18 2019-01-16 3.281 17,636,033 +4,785 3.18% 57,864,548
2019-01-16 2019-01-14 3.344 17,631,248 +19,140 3.18% 58,954,240
2019-01-08 2019-01-04 3.542 17,612,108 -4,785 3.18% 62,386,849
2019-01-03 2018-12-31 3.208 17,616,893 -111,013 3.18% 56,513,175
2019-01-02 2018-12-27 3.208 17,727,906 +27,275 3.20% 56,869,293
2018-12-28 2018-12-24 3.427 17,700,631 -12,920 3.20% 60,665,894
2018-12-19 2018-12-17 3.574 17,713,551 +9,570 3.20% 63,301,463
2018-12-17 2018-12-13 3.521 17,703,981 -5,742 3.20% 62,342,304
2018-12-12 2018-12-10 3.427 17,709,723 +4,306 3.20% 60,697,056
2018-12-05 2018-12-03 3.563 17,705,417 +19,141 3.20% 63,087,389
2018-12-04 2018-11-30 3.500 17,686,276 -4,785 3.19% 61,910,344
2018-11-28 2018-11-26 3.626 17,691,061 +2,871 3.19% 64,145,378
2018-11-20 2018-11-16 3.532 17,688,190 -45,458 3.19% 62,471,525
2018-11-19 2018-11-15 3.563 17,733,648 -102,401 3.20% 63,187,980
2018-11-14 2018-11-12 3.605 17,836,049 -478 3.22% 64,298,341
2018-11-13 2018-11-09 3.647 17,836,527 +5,742 3.22% 65,045,572
2018-11-12 2018-11-08 3.605 17,830,785 -309,594 3.22% 64,279,364
2018-11-06 2018-11-02 3.689 18,140,379 -1,914 3.28% 66,911,856
2018-11-05 2018-11-01 3.793 18,142,293 -4,785 3.28% 68,814,636
2018-11-02 2018-10-31 3.751 18,147,078 +37,323 3.28% 68,074,297
2018-11-01 2018-10-30 3.636 18,109,755 +17,227 3.27% 65,852,737
2018-10-31 2018-10-29 3.490 18,092,528 -43,066 3.27% 63,143,367
2018-10-29 2018-10-25 3.605 18,135,594 -9,570 3.27% 65,378,190
2018-10-26 2018-10-24 3.709 18,145,164 -2,871 3.28% 67,308,709
2018-10-25 2018-10-23 3.793 18,148,035 -11,484 3.28% 68,836,415
2018-10-24 2018-10-22 3.751 18,159,519 +658,903 3.28% 68,120,967
2018-10-23 2018-10-19 3.448 17,500,616 -119,148 3.16% 60,346,111
2018-10-22 2018-10-18 3.500 17,619,764 -177,526 3.18% 61,677,521
2018-10-19 2018-10-16 3.626 17,797,290 -132,546 3.21% 64,530,550
2018-10-18 2018-10-15 3.647 17,929,836 -155,993 3.24% 65,385,847
2018-10-16 2018-10-12 3.793 18,085,829 +274,184 3.27% 68,600,465
2018-10-15 2018-10-11 3.793 17,811,645 +389,983 3.22% 67,560,471
2018-10-12 2018-10-10 3.730 17,421,662 +76,561 3.15% 64,988,994
2018-10-10 2018-10-08 3.678 17,345,101 +88,524 3.13% 63,797,184
2018-10-09 2018-10-05 3.793 17,256,577 +58,378 3.12% 65,455,070
2018-10-08 2018-10-04 3.772 17,198,199 +73,355 3.11% 64,874,225
2018-10-05 2018-10-03 3.657 17,124,844 +16,747 3.09% 62,629,174
2018-10-03 2018-09-28 3.741 17,108,097 -957 3.09% 63,998,050
2018-10-02 2018-09-27 3.793 17,109,054 +10,527 3.09% 64,895,508
2018-09-28 2018-09-26 3.762 17,098,527 +83,739 3.09% 64,319,582
2018-09-26 2018-09-21 3.803 17,014,788 +112,449 3.07% 64,715,743
2018-09-24 2018-09-20 3.720 16,902,339 +6,221 3.05% 62,875,119
2018-09-21 2018-09-19 3.741 16,896,118 +28,232 3.05% 63,205,078
2018-09-20 2018-09-18 3.709 16,867,886 +38,280 3.05% 62,570,701
2018-09-19 2018-09-17 3.730 16,829,606 +479 3.04% 62,780,414
2018-09-18 2018-09-14 3.803 16,829,127 +47,850 3.04% 64,009,581
2018-09-17 2018-09-13 3.689 16,781,277 -5,325,779 3.03% 61,898,728
2018-09-14 2018-09-12 3.824 22,107,056 +21,533 3.99% 84,546,184
2018-09-13 2018-09-11 3.783 22,085,523 +71,776 3.99% 83,540,731
2018-09-11 2018-09-07 3.866 22,013,747 +109,578 3.97% 85,109,435
2018-09-10 2018-09-06 3.772 21,904,169 +10,049 3.95% 82,625,861
2018-09-07 2018-09-05 3.814 21,894,120 -13,877 3.95% 83,503,056
2018-09-06 2018-09-04 3.877 21,907,997 +1,436 3.96% 84,929,505
2018-08-29 2018-08-27 3.856 21,906,561 -27,275 3.96% 84,466,128
2018-08-28 2018-08-24 3.908 21,933,836 -22,490 3.96% 85,717,246
2018-08-24 2018-08-22 3.866 21,956,326 +32,060 3.96% 84,887,434
2018-08-23 2018-08-21 3.741 21,924,266 -9,570 3.96% 82,014,398
2018-08-22 2018-08-20 3.762 21,933,836 +10,048 3.96% 82,508,579
2018-08-20 2018-08-16 3.803 21,923,788 +51,200 3.96% 83,387,123
2018-08-15 2018-08-13 3.918 21,872,588 +479 3.95% 85,706,439
2018-08-14 2018-08-10 3.929 21,872,109 +19,140 3.95% 85,933,108
2018-08-13 2018-08-09 3.981 21,852,969 +28,711 3.95% 86,999,636
2018-08-09 2018-08-07 3.960 21,824,258 +47,850 3.94% 86,429,243
2018-08-07 2018-08-03 3.877 21,776,408 -13,876 3.93% 84,419,382
2018-08-06 2018-08-02 3.918 21,790,284 +78,953 3.93% 85,383,936
2018-08-03 2018-08-01 3.981 21,711,331 +322,035 3.92% 86,435,756
2018-08-02 2018-07-31 3.939 21,389,296 +168,913 3.86% 84,259,689
2018-08-01 2018-07-30 3.866 21,220,383 +15,791 3.83% 82,042,135
2018-07-31 2018-07-27 3.866 21,204,592 +957 3.83% 81,981,084
2018-07-30 2018-07-26 3.845 21,203,635 -189,489 3.83% 81,534,263
2018-07-27 2018-07-25 3.845 21,393,124 -127,283 3.86% 82,262,905
2018-07-26 2018-07-24 3.793 21,520,407 -92,830 3.89% 81,627,993
2018-07-25 2018-07-23 3.783 21,613,237 +28,710 3.90% 81,754,261
2018-07-24 2018-07-20 3.730 21,584,527 -239,253 3.90% 80,517,960
2018-07-23 2018-07-19 3.689 21,823,780 -277,534 3.94% 80,498,297
2018-07-20 2018-07-18 3.709 22,101,314 -28,710 3.99% 81,983,879
2018-07-19 2018-07-17 3.793 22,130,024 -106,707 4.00% 83,940,301
2018-07-18 2018-07-16 3.720 22,236,731 -172,262 4.01% 82,718,558
2018-07-17 2018-07-13 3.699 22,408,993 -104,793 4.05% 82,891,045
2018-07-16 2018-07-12 3.793 22,513,786 +529,228 4.06% 85,395,930
2018-07-13 2018-07-11 3.668 21,984,558 +30,146 3.97% 80,631,895
2018-07-12 2018-07-10 3.584 21,954,412 -208,629 3.96% 78,686,086
2018-07-11 2018-07-09 3.647 22,163,041 -53,114 4.00% 80,823,339
2018-07-10 2018-07-06 3.626 22,216,155 -95,702 4.01% 80,552,752
2018-07-09 2018-07-05 3.783 22,311,857 +356,488 4.03% 84,396,862
2018-07-06 2018-07-04 3.574 21,955,369 -101,444 3.96% 78,460,100
2018-07-05 2018-07-03 3.605 22,056,813 -306,244 3.98% 79,514,049
2018-07-04 2018-06-29 3.793 22,363,057 +556,025 4.04% 84,824,207
2018-07-03 2018-06-28 3.511 21,807,032 -160,778 3.94% 76,562,808
2018-06-29 2018-06-27 3.751 21,967,810 +281,362 3.97% 82,406,833
2018-06-28 2018-06-26 3.751 21,686,448 +227,769 3.92% 81,351,373
2018-06-26 2018-06-22 3.615 21,458,679 -61,728 3.87% 77,582,022
2018-06-25 2018-06-21 3.678 21,520,407 -89,480 3.89% 79,154,417
2018-06-22 2018-06-20 3.772 21,609,887 +70,819 3.90% 81,515,784
2018-06-20 2018-06-15 3.741 21,539,068 -66,991 3.89% 80,573,448
2018-06-19 2018-06-14 3.762 21,606,059 +119,626 3.90% 81,275,579
2018-06-15 2018-06-13 3.636 21,486,433 +1,914 3.88% 78,131,395
2018-06-14 2018-06-12 3.636 21,484,519 +52,158 3.88% 78,124,435
2018-06-12 2018-06-08 3.793 21,432,361 +99,529 3.87% 81,294,030
2018-06-11 2018-06-07 3.847 21,332,832 -201,930 3.85% 82,057,606
2018-06-08 2018-06-06 3.836 21,534,762 +521,757 3.89% 82,604,243
2018-06-07 2018-06-05 3.953 21,013,005 +60,366 3.88% 83,072,583
2018-06-05 2018-06-01 3.804 20,952,639 -3,276 3.87% 79,699,676
2018-06-04 2018-05-31 3.782 20,955,915 -221,342 3.87% 79,264,316
2018-05-31 2018-05-29 3.911 21,177,257 +46,327 3.91% 82,816,834
2018-05-30 2018-05-28 3.975 21,130,930 +468 3.90% 83,990,348
2018-05-29 2018-05-25 3.964 21,130,462 +32,289 3.90% 83,762,712
2018-05-28 2018-05-24 3.932 21,098,173 -9,827 3.90% 82,958,425
2018-05-25 2018-05-23 4.007 21,108,000 -21,058 3.90% 84,575,813
2018-05-24 2018-05-21 3.943 21,129,058 +5,148 3.90% 83,305,626
2018-05-23 2018-05-18 3.953 21,123,910 -82,360 3.90% 83,511,034
2018-05-21 2018-05-17 3.847 21,206,270 -200,284 3.92% 81,570,780
2018-05-18 2018-05-16 3.932 21,406,554 -49,135 3.95% 84,170,985
2018-05-17 2018-05-15 3.911 21,455,689 -60,834 3.96% 83,905,684
2018-05-16 2018-05-14 3.825 21,516,523 -121,668 3.97% 82,304,380
2018-05-15 2018-05-11 3.825 21,638,191 -40,711 3.99% 82,769,781
2018-05-14 2018-05-10 3.782 21,678,902 -161,444 4.00% 81,998,965
2018-05-10 2018-05-08 3.943 21,840,346 +290,599 4.03% 86,110,024
2018-05-09 2018-05-07 3.836 21,549,747 -59,430 3.98% 82,661,723
2018-05-08 2018-05-04 3.868 21,609,177 -80,020 3.99% 83,582,359
2018-05-07 2018-05-03 3.804 21,689,197 -51,007 4.00% 82,501,397
2018-05-04 2018-05-02 4.007 21,740,204 +25,737 4.01% 87,108,936
2018-05-02 2018-04-27 3.782 21,714,467 +66,917 4.01% 82,133,488
2018-04-30 2018-04-26 3.750 21,647,550 -64,577 4.00% 81,186,477
2018-04-25 2018-04-23 3.879 21,712,127 +32,289 4.01% 84,212,551
2018-04-24 2018-04-20 3.772 21,679,838 +46,327 4.00% 81,770,860
2018-04-23 2018-04-19 3.793 21,633,511 +46,795 3.99% 82,058,428
2018-04-20 2018-04-18 3.793 21,586,716 -19,186 3.99% 81,880,929
2018-04-18 2018-04-16 3.943 21,605,902 -4,211 3.99% 85,185,680
2018-04-17 2018-04-13 4.007 21,610,113 -6,552 3.99% 86,587,686
2018-04-16 2018-04-12 3.921 21,616,665 +32,757 3.99% 84,766,175
2018-04-13 2018-04-11 3.857 21,583,908 -51,475 3.98% 83,254,001
2018-04-12 2018-04-10 3.772 21,635,383 +31,821 3.99% 81,603,187
2018-04-11 2018-04-09 3.740 21,603,562 +468 3.99% 80,790,675
2018-04-09 2018-04-04 3.953 21,603,094 -468 3.99% 85,405,435
2018-04-06 2018-04-03 3.740 21,603,562 +70,661 3.99% 80,790,675
2018-04-04 2018-03-29 3.804 21,532,901 +6,551 3.98% 81,906,878
2018-04-03 2018-03-28 3.847 21,526,350 +20,590 3.97% 82,801,981
2018-03-29 2018-03-27 3.868 21,505,760 +31,821 3.97% 83,182,352
2018-03-28 2018-03-26 3.889 21,473,939 -29,949 3.96% 83,518,162
2018-03-27 2018-03-23 3.932 21,503,888 +36,968 3.97% 84,553,704
2018-03-26 2018-03-22 3.889 21,466,920 -38,840 3.96% 83,490,863
2018-03-23 2018-03-21 3.889 21,505,760 +14,039 3.97% 83,641,923
2018-03-22 2018-03-20 3.900 21,491,721 +11,231 3.97% 83,816,957
2018-03-21 2018-03-19 3.964 21,480,490 +3,743 3.97% 85,150,249
2018-03-20 2018-03-16 3.868 21,476,747 +13,571 3.97% 83,070,132
2018-03-19 2018-03-15 3.857 21,463,176 +15,910 3.96% 82,788,310
2018-03-16 2018-03-14 3.943 21,447,266 +24,334 3.96% 84,560,226
2018-03-12 2018-03-08 3.900 21,422,932 +70,661 3.96% 83,548,682
2018-03-09 2018-03-07 3.900 21,352,271 +74,872 3.94% 83,273,106
2018-03-08 2018-03-06 3.943 21,277,399 +42,116 3.93% 83,890,490
2018-03-07 2018-03-05 3.911 21,235,283 +34,161 3.92% 83,043,753
2018-03-06 2018-03-02 3.975 21,201,122 -9,360 3.91% 84,269,344
2018-03-05 2018-03-01 3.847 21,210,482 +4,212 3.92% 81,586,982
2018-03-02 2018-02-28 3.857 21,206,270 +34,161 3.92% 81,797,366
2018-03-01 2018-02-27 3.879 21,172,109 +19,186 3.91% 82,118,040
2018-02-28 2018-02-26 3.932 21,152,923 +23,397 3.91% 83,173,703
2018-02-27 2018-02-23 3.921 21,129,526 -17,782 3.90% 82,855,940
2018-02-26 2018-02-22 3.868 21,147,308 +6,551 3.90% 81,795,891
2018-02-23 2018-02-21 3.900 21,140,757 +49,136 3.90% 82,448,209
2018-02-21 2018-02-15 3.857 21,091,621 +10,762 3.89% 81,355,139
2018-02-14 2018-02-12 3.900 21,080,859 +236,317 3.89% 82,214,609
2018-02-13 2018-02-09 3.772 20,844,542 +8,891 3.85% 78,620,335
2018-02-12 2018-02-08 3.879 20,835,651 -10,295 3.85% 80,813,056
2018-02-09 2018-02-07 3.900 20,845,946 +53,346 3.85% 81,298,457
2018-02-08 2018-02-06 3.932 20,792,600 +65,514 3.84% 81,756,906
2018-02-06 2018-02-02 4.103 20,727,086 +17,782 3.83% 85,042,751
2018-01-31 2018-01-29 4.146 20,709,304 +17,782 3.82% 85,854,894
2018-01-30 2018-01-26 4.167 20,691,522 -70,193 3.82% 86,223,346
2018-01-29 2018-01-25 4.188 20,761,715 +936 3.83% 86,959,517
2018-01-26 2018-01-24 4.156 20,760,779 -57,090 3.83% 86,290,121
2018-01-25 2018-01-23 4.156 20,817,869 -18,718 3.84% 86,527,409
2018-01-24 2018-01-22 4.124 20,836,587 +2,808 3.85% 85,937,302
2018-01-23 2018-01-19 4.221 20,833,779 +2,807 3.85% 87,929,171
2018-01-22 2018-01-18 4.253 20,830,972 +468 3.85% 88,585,050
2018-01-18 2018-01-16 4.285 20,830,504 -29,481 3.85% 89,250,772
2018-01-17 2018-01-15 4.253 20,859,985 -145,533 3.85% 88,708,430
2018-01-16 2018-01-12 4.274 21,005,518 -9,827 3.88% 89,776,199
2018-01-15 2018-01-11 4.242 21,015,345 +4,679 3.88% 89,144,563
2018-01-12 2018-01-10 4.263 21,010,666 +9,359 3.88% 89,573,706
2018-01-11 2018-01-09 4.274 21,001,307 +2,808 3.88% 89,758,202
2018-01-10 2018-01-08 4.285 20,998,499 -9,359 3.88% 89,970,566
2018-01-09 2018-01-05 4.231 21,007,858 +468 3.88% 88,888,338
2018-01-08 2018-01-04 4.253 21,007,390 +11,699 3.88% 89,335,279
2018-01-05 2018-01-03 4.327 20,995,691 +18,718 3.88% 90,855,877
2018-01-04 2018-01-02 4.391 20,976,973 +40,712 3.87% 92,119,690
2018-01-03 2017-12-29 4.370 20,936,261 -32,757 3.87% 91,493,504
2018-01-02 2017-12-28 4.317 20,969,018 +170,335 3.87% 90,516,403
2017-12-29 2017-12-27 4.306 20,798,683 -39,776 3.84% 89,558,892
2017-12-28 2017-12-22 4.242 20,838,459 +88,911 3.85% 88,394,234
2017-12-27 2017-12-21 4.199 20,749,548 -37,904 3.83% 87,130,262
2017-12-22 2017-12-20 4.167 20,787,452 -468 3.84% 86,623,095
2017-12-21 2017-12-19 4.135 20,787,920 +55,218 3.84% 85,958,698
2017-12-20 2017-12-18 4.146 20,732,702 -26,205 3.83% 85,951,896
2017-12-19 2017-12-15 4.017 20,758,907 +74,405 3.83% 83,398,868
2017-12-18 2017-12-14 4.017 20,684,502 +19,654 3.82% 83,099,946
2017-12-15 2017-12-13 4.028 20,664,848 +9,359 3.82% 83,241,787
2017-12-14 2017-12-12 3.911 20,655,489 -16,847 3.81% 80,776,382
2017-12-12 2017-12-08 3.921 20,672,336 -936 3.82% 81,063,145
2017-12-11 2017-12-07 3.932 20,673,272 +5,148 3.82% 81,287,706
2017-12-08 2017-12-06 3.964 20,668,124 +7,487 3.82% 81,929,970
2017-12-04 2017-11-30 4.028 20,660,637 +47,263 3.81% 83,224,824
2017-12-01 2017-11-29 3.900 20,613,374 -218,066 3.81% 80,391,434
2017-11-30 2017-11-28 3.996 20,831,440 -24,333 3.85% 83,245,108
2017-11-29 2017-11-27 4.007 20,855,773 -150,681 3.85% 83,565,187
2017-11-28 2017-11-24 4.050 21,006,454 -468 3.88% 85,066,739
2017-11-27 2017-11-23 4.050 21,006,922 -46,795 3.88% 85,068,634
2017-11-24 2017-11-22 4.007 21,053,717 -20,590 3.89% 84,358,311
2017-11-23 2017-11-21 3.985 21,074,307 -47,263 3.89% 83,990,461
2017-11-22 2017-11-20 4.007 21,121,570 -566,691 3.90% 84,630,186
2017-11-21 2017-11-17 4.007 21,688,261 +18,718 4.00% 86,900,811
2017-11-20 2017-11-16 3.996 21,669,543 +2,807 4.00% 86,594,276
2017-11-17 2017-11-15 3.996 21,666,736 +46,796 4.00% 86,583,058
2017-11-16 2017-11-14 3.985 21,619,940 +28,545 3.99% 86,165,050
2017-11-15 2017-11-13 4.007 21,591,395 +137,110 3.99% 86,512,687
2017-11-14 2017-11-10 4.050 21,454,285 -45,859 3.96% 86,880,254
2017-11-13 2017-11-09 4.028 21,500,144 -4,212 3.97% 86,606,512
2017-11-10 2017-11-08 4.071 21,504,356 -9,827 3.97% 87,542,561
2017-11-09 2017-11-07 4.082 21,514,183 -5,615 3.97% 87,812,441
2017-11-08 2017-11-06 4.092 21,519,798 -58,495 3.97% 88,065,295
2017-11-07 2017-11-03 4.103 21,578,293 +18,719 3.98% 88,535,234
2017-11-06 2017-11-02 4.071 21,559,574 -65,514 3.98% 87,767,349
2017-11-03 2017-11-01 4.103 21,625,088 +68,789 3.99% 88,727,233
2017-11-02 2017-10-31 4.071 21,556,299 +47,263 3.98% 87,754,017
2017-11-01 2017-10-30 4.082 21,509,036 +15,443 3.97% 87,791,433
2017-10-31 2017-10-27 4.071 21,493,593 +3,744 3.97% 87,498,745
2017-10-30 2017-10-26 4.060 21,489,849 -40,712 3.97% 87,253,888
2017-10-27 2017-10-25 4.092 21,530,561 -86,104 3.97% 88,109,340
2017-10-26 2017-10-24 4.017 21,616,665 -18,718 3.99% 86,844,909
2017-10-25 2017-10-23 4.103 21,635,383 -89,847 3.99% 88,769,473
2017-10-24 2017-10-20 4.146 21,725,230 +2,340 4.01% 90,066,635
2017-10-23 2017-10-19 4.156 21,722,890 +49,135 4.01% 90,289,040
2017-10-20 2017-10-18 4.167 21,673,755 +76,744 4.00% 90,316,395
2017-10-19 2017-10-17 4.221 21,597,011 +8,423 3.99% 91,150,399
2017-10-18 2017-10-16 4.231 21,588,588 +155,361 3.99% 91,345,520
2017-10-17 2017-10-13 4.199 21,433,227 +54,282 3.96% 90,001,126
2017-10-16 2017-10-12 4.306 21,378,945 +19,186 3.95% 92,057,493
2017-10-13 2017-10-11 4.263 21,359,759 -122,603 3.94% 91,061,977
2017-10-12 2017-10-10 4.242 21,482,362 +1,404 3.97% 91,125,593
2017-10-11 2017-10-09 4.263 21,480,958 -16,847 3.97% 91,578,678
2017-10-10 2017-10-06 4.199 21,497,805 -91,250 3.97% 90,272,298
2017-10-09 2017-10-04 4.103 21,589,055 -21,994 3.99% 88,579,390
2017-10-06 2017-10-03 4.167 21,611,049 -204,964 3.99% 90,055,094
2017-10-04 2017-09-29 3.996 21,816,013 -4,679 4.03% 87,179,588
2017-09-29 2017-09-27 3.911 21,820,692 +77,212 4.03% 85,333,082
2017-09-28 2017-09-26 3.932 21,743,480 -18,718 4.01% 85,495,784
2017-09-27 2017-09-25 3.889 21,762,198 -93,591 4.02% 84,639,282
2017-09-26 2017-09-22 3.879 21,855,789 -13,102 4.03% 84,769,758
2017-09-25 2017-09-21 3.889 21,868,891 +126,347 4.04% 85,054,241
2017-09-22 2017-09-20 3.889 21,742,544 +15,910 4.01% 84,562,842
2017-09-20 2017-09-18 3.953 21,726,634 +32,289 4.01% 85,893,837
2017-09-19 2017-09-15 3.932 21,694,345 +28,077 4.01% 85,302,585
2017-09-18 2017-09-14 3.953 21,666,268 +18,718 4.00% 85,655,186
2017-09-15 2017-09-13 3.953 21,647,550 +13,103 4.00% 85,581,187
2017-09-14 2017-09-12 3.953 21,634,447 +99,206 3.99% 85,529,385
2017-09-13 2017-09-11 3.996 21,535,241 +11,231 3.98% 86,057,588
2017-09-12 2017-09-08 4.007 21,524,010 +46,795 3.97% 86,242,688
2017-09-11 2017-09-07 4.017 21,477,215 +15,911 3.97% 86,284,669
2017-09-08 2017-09-06 4.124 21,461,304 -468 3.96% 88,513,852
2017-09-07 2017-09-05 4.263 21,461,772 +87,507 3.96% 91,496,883
2017-09-06 2017-09-04 4.274 21,374,265 -213,855 3.95% 91,352,200
2017-09-05 2017-09-01 4.221 21,588,120 -75,340 3.99% 91,112,874
2017-09-04 2017-08-31 3.985 21,663,460 -202,624 4.00% 86,338,497
2017-09-01 2017-08-30 4.050 21,866,084 +591,493 4.04% 88,547,856
2017-08-31 2017-08-29 4.221 21,274,591 -165,655 3.93% 89,789,622
2017-08-30 2017-08-28 4.253 21,440,246 -65,514 3.96% 91,176,027
2017-08-29 2017-08-25 4.242 21,505,760 -45,859 3.97% 91,224,844
2017-08-28 2017-08-24 4.253 21,551,619 +5,147 3.98% 91,649,648
2017-08-25 2017-08-22 4.253 21,546,472 -492,754 3.98% 91,627,760
2017-08-24 2017-08-21 4.274 22,039,226 -377,170 4.07% 94,194,199
2017-08-22 2017-08-18 4.274 22,416,396 -12,635 4.14% 95,806,199
2017-08-21 2017-08-17 4.274 22,429,031 -140,854 4.14% 95,860,200
2017-08-18 2017-08-16 4.221 22,569,885 +74,873 4.17% 95,256,423
2017-08-17 2017-08-15 4.263 22,495,012 +112,308 4.15% 95,901,843
2017-08-16 2017-08-14 4.199 22,382,704 +107,630 4.13% 93,988,113
2017-08-15 2017-08-11 4.199 22,275,074 +206,367 4.11% 93,536,160
2017-08-14 2017-08-10 4.306 22,068,707 +181,098 4.07% 95,027,601
2017-08-11 2017-08-09 4.317 21,887,609 +92,654 4.04% 94,481,660
2017-08-10 2017-08-08 4.274 21,794,955 +81,892 4.02% 93,150,201
2017-08-09 2017-08-07 4.274 21,713,063 -59,430 4.01% 92,800,200
2017-08-08 2017-08-04 4.274 21,772,493 +273,752 4.02% 93,054,200
2017-08-02 2017-07-31 4.242 21,498,741 +14,039 3.97% 91,195,070
2017-08-01 2017-07-28 4.295 21,484,702 +165,187 3.97% 92,283,321
2017-07-28 2017-07-26 4.253 21,319,515 -30,884 3.94% 90,662,611
2017-07-27 2017-07-25 4.327 21,350,399 +45,859 3.94% 92,390,826
2017-07-26 2017-07-24 4.306 21,304,540 +28,077 3.93% 91,737,106
2017-07-25 2017-07-21 4.306 21,276,463 +16,846 3.93% 91,616,207
2017-07-24 2017-07-20 4.338 21,259,617 -5,615 3.92% 92,225,135
2017-07-21 2017-07-19 4.263 21,265,232 +9,359 3.93% 90,658,984
2017-07-18 2017-07-14 4.370 21,255,873 -63,642 3.92% 92,890,240
2017-07-17 2017-07-13 4.370 21,319,515 -4,679 3.94% 93,168,361
2017-07-07 2017-07-05 4.541 21,324,194 -468 3.94% 96,834,337
2017-07-06 2017-07-04 4.477 21,324,662 -43,520 3.94% 95,469,359
2017-07-05 2017-07-03 4.520 21,368,182 +46,796 3.94% 96,577,458
2017-06-30 2017-06-28 4.541 21,321,386 -46,796 3.94% 96,821,586
2017-06-29 2017-06-27 4.520 21,368,182 -40,244 3.94% 96,577,458
2017-06-28 2017-06-26 4.530 21,408,426 -28,077 3.95% 96,988,094
2017-06-27 2017-06-23 4.488 21,436,503 -468 3.96% 96,199,111
2017-06-23 2017-06-21 4.498 21,436,971 +12,635 3.96% 96,430,262
2017-06-22 2017-06-20 4.509 21,424,336 +9,359 3.96% 96,602,341
2017-06-21 2017-06-19 4.477 21,414,977 -7,487 3.95% 95,873,695
2017-06-20 2017-06-16 4.445 21,422,464 -63,642 3.95% 95,220,527
2017-06-16 2017-06-14 4.413 21,486,106 -101,078 3.97% 94,814,682
2017-06-14 2017-06-12 4.391 21,587,184 -936 3.99% 94,799,412
2017-06-13 2017-06-09 4.445 21,588,120 +46,796 3.99% 95,956,850
2017-06-08 2017-06-06 4.576 21,541,324 +423,009 3.98% 98,577,998
2017-06-05 2017-06-01 4.467 21,118,315 -45,889 3.98% 94,341,207
2017-06-02 2017-05-31 4.489 21,164,204 +4,589 3.98% 95,007,407
2017-06-01 2017-05-29 4.511 21,159,615 -7,801 3.98% 95,447,907
2017-05-29 2017-05-25 4.500 21,167,416 -18,356 3.99% 95,252,461
2017-05-26 2017-05-24 4.489 21,185,772 -9,178 3.99% 95,104,227
2017-05-25 2017-05-23 4.500 21,194,950 -917 3.99% 95,376,363
2017-05-24 2017-05-22 4.500 21,195,867 -27,534 3.99% 95,380,489
2017-05-19 2017-05-17 4.358 21,223,401 +9,178 4.00% 92,498,200
2017-05-18 2017-05-16 4.522 21,214,223 -459 3.99% 95,925,382
2017-05-17 2017-05-15 4.456 21,214,682 +9,178 3.99% 94,540,554
2017-05-12 2017-05-10 4.533 21,205,504 -1,836 3.99% 96,117,007
2017-05-10 2017-05-08 4.576 21,207,340 -2,753 3.99% 97,049,611
2017-05-08 2017-05-04 4.576 21,210,093 +29,828 3.99% 97,062,209
2017-05-05 2017-05-02 4.576 21,180,265 -4,589 3.99% 96,925,709
2017-05-04 2017-04-28 4.544 21,184,854 -181,263 3.99% 96,254,233
2017-05-02 2017-04-27 4.522 21,366,117 +3,212 4.02% 96,612,208
2017-04-26 2017-04-24 4.576 21,362,905 +100,957 4.02% 97,761,512
2017-04-25 2017-04-21 4.576 21,261,948 +137,668 4.00% 97,299,509
2017-04-24 2017-04-20 4.554 21,124,280 +91,320 3.98% 96,209,178
2017-04-21 2017-04-19 4.565 21,032,960 +49,560 3.96% 96,022,438
2017-04-20 2017-04-18 4.576 20,983,400 +16,520 3.95% 96,024,810
2017-04-19 2017-04-13 4.707 20,966,880 +55,985 3.95% 98,690,617
2017-04-18 2017-04-12 4.772 20,910,895 -9,637 3.94% 99,794,140
2017-04-13 2017-04-11 4.794 20,920,532 -42,218 3.94% 100,296,022
2017-04-12 2017-04-10 4.849 20,962,750 -17,438 3.95% 101,640,449
2017-04-11 2017-04-07 4.903 20,980,188 -9,178 3.95% 102,867,977
2017-04-06 2017-04-03 5.012 20,989,366 +22,945 3.95% 105,199,932
2017-04-05 2017-03-31 5.077 20,966,421 +4,589 3.95% 106,455,604
2017-04-03 2017-03-30 4.925 20,961,832 +9,178 3.95% 103,234,766
2017-03-31 2017-03-29 4.838 20,952,654 +4,589 3.94% 101,363,202
2017-03-30 2017-03-28 4.881 20,948,065 +6,424 3.94% 102,253,983
2017-03-29 2017-03-27 4.903 20,941,641 +52,773 3.94% 102,678,977
2017-03-27 2017-03-23 4.968 20,888,868 -1,835 3.93% 103,785,829
2017-03-23 2017-03-21 5.034 20,890,703 +9,177 3.93% 105,160,669
2017-03-22 2017-03-20 5.067 20,881,526 +4,589 3.93% 105,797,035
2017-03-21 2017-03-17 5.067 20,876,937 +8,719 3.93% 105,773,784
2017-03-20 2017-03-16 5.067 20,868,218 +45,890 3.93% 105,729,609
2017-03-13 2017-03-09 5.056 20,822,328 -18,356 3.92% 105,270,230
2017-03-10 2017-03-08 5.045 20,840,684 +22,027 3.92% 105,135,956
2017-03-07 2017-03-03 5.023 20,818,657 -45,890 3.92% 104,571,164
2017-03-03 2017-03-01 5.121 20,864,547 +1,836 3.93% 106,847,687
2017-03-02 2017-02-28 5.012 20,862,711 +2,295 3.93% 104,565,130
2017-03-01 2017-02-27 5.034 20,860,416 +4,130 3.93% 105,008,208
2017-02-28 2017-02-24 5.012 20,856,286 +8,719 3.93% 104,532,928
2017-02-23 2017-02-21 5.132 20,847,567 +45,889 3.92% 106,987,883
2017-02-22 2017-02-20 5.186 20,801,678 -152,812 3.92% 107,885,637
2017-02-21 2017-02-17 5.143 20,954,490 +51,855 3.94% 107,764,918
2017-02-20 2017-02-16 5.208 20,902,635 +4,589 3.94% 108,864,741
2017-02-17 2017-02-15 5.230 20,898,046 +15,144 3.93% 109,296,241
2017-02-16 2017-02-14 5.230 20,882,902 -260,652 3.93% 109,217,039
2017-02-15 2017-02-13 5.197 21,143,554 -74,340 3.98% 109,889,115
2017-02-14 2017-02-10 5.186 21,217,894 +9,178 3.99% 110,044,296
2017-02-13 2017-02-09 5.175 21,208,716 +18,355 3.99% 109,765,610
2017-02-10 2017-02-08 5.208 21,190,361 +32,582 3.99% 110,363,270
2017-02-09 2017-02-07 5.328 21,157,779 -9,178 3.98% 112,729,413
2017-02-08 2017-02-06 5.350 21,166,957 -54,150 3.98% 113,239,574
2017-02-07 2017-02-03 5.252 21,221,107 +123,443 4.00% 111,448,283
2017-02-06 2017-02-02 5.067 21,097,664 +917 3.97% 106,892,106
2017-02-02 2017-01-27 5.143 21,096,747 -55,067 3.97% 108,496,518
2017-02-01 2017-01-25 5.295 21,151,814 +60,574 3.98% 112,006,234
2017-01-26 2017-01-24 5.263 21,091,240 -5,507 3.97% 110,996,057
2017-01-25 2017-01-23 5.306 21,096,747 -55,526 3.97% 111,944,501
2017-01-24 2017-01-20 5.372 21,152,273 +61,492 3.98% 113,621,959
2017-01-20 2017-01-18 5.317 21,090,781 +124,819 3.97% 112,142,644
2017-01-19 2017-01-17 5.263 20,965,962 -14,153 3.95% 110,336,762
2017-01-18 2017-01-16 5.317 20,980,115 -172,544 3.95% 111,554,218
2017-01-17 2017-01-13 5.415 21,152,659 +36,253 3.98% 114,545,931
2017-01-16 2017-01-12 5.448 21,116,406 +50,937 3.98% 115,039,853
2017-01-13 2017-01-11 5.437 21,065,469 -35,335 3.97% 114,532,829
2017-01-12 2017-01-10 5.404 21,100,804 -2,295 3.97% 114,035,216
2017-01-11 2017-01-09 5.317 21,103,099 +188,606 3.97% 112,208,141
2017-01-10 2017-01-06 5.230 20,914,493 +86,730 3.94% 109,382,259
2017-01-09 2017-01-05 5.252 20,827,763 +558,015 3.92% 109,382,532
2017-01-04 2016-12-30 5.175 20,269,748 +117,017 3.82% 104,905,985
2017-01-03 2016-12-29 5.121 20,152,731 -5,965 3.79% 103,202,466
2016-12-29 2016-12-23 5.001 20,158,696 -14,685 3.80% 100,816,921
2016-12-28 2016-12-22 5.045 20,173,381 -18,355 3.80% 101,769,582
2016-12-23 2016-12-21 5.012 20,191,736 -4,589 3.80% 101,202,164
2016-12-22 2016-12-20 5.012 20,196,325 -68,834 3.80% 101,225,164
2016-12-21 2016-12-19 4.936 20,265,159 -1,377 3.82% 100,024,532
2016-12-20 2016-12-16 4.794 20,266,536 +527,727 3.82% 97,160,672
2016-12-19 2016-12-15 4.783 19,738,809 +84,437 3.72% 94,415,604
2016-12-16 2016-12-14 4.718 19,654,372 +94,532 3.70% 92,726,822
2016-12-14 2016-12-12 4.642 19,559,840 +222,104 3.68% 90,788,994
2016-12-13 2016-12-09 4.663 19,337,736 +280,843 3.64% 90,179,475
2016-12-09 2016-12-07 4.751 19,056,893 +188,146 3.59% 90,530,912
2016-12-08 2016-12-06 4.881 18,868,747 -5,048 3.55% 92,104,189
2016-12-06 2016-12-02 4.827 18,873,795 +82,601 3.55% 91,100,607
2016-12-05 2016-12-01 4.892 18,791,194 +62,409 3.54% 91,930,374
2016-12-02 2016-11-30 4.925 18,728,785 -31,204 3.53% 92,237,250
2016-12-01 2016-11-29 4.881 18,759,989 -918 3.53% 91,573,308
2016-11-29 2016-11-25 4.979 18,760,907 -17,438 3.53% 93,417,521
2016-11-25 2016-11-23 4.892 18,778,345 -55,067 3.54% 91,867,514
2016-11-24 2016-11-22 4.925 18,833,412 -22,945 3.55% 92,752,527
2016-11-22 2016-11-18 4.860 18,856,357 -105,087 3.55% 91,632,800
2016-11-21 2016-11-17 4.903 18,961,444 -79,388 3.57% 92,969,871
2016-11-18 2016-11-16 4.936 19,040,832 +14,226 3.58% 93,981,513
2016-11-17 2016-11-15 4.925 19,026,606 +11,472 3.58% 93,703,987
2016-11-16 2016-11-14 4.903 19,015,134 -26,157 3.58% 93,233,119
2016-11-15 2016-11-11 4.849 19,041,291 +2,753 3.58% 92,324,021
2016-11-14 2016-11-10 4.827 19,038,538 -7,801 3.58% 91,895,793
2016-11-11 2016-11-09 4.794 19,046,339 -11,931 3.59% 91,310,873
2016-11-10 2016-11-08 4.816 19,058,270 +18,356 3.59% 91,783,381
2016-11-09 2016-11-07 4.827 19,039,914 -53,691 3.58% 91,902,435
2016-11-08 2016-11-04 4.631 19,093,605 +122,066 3.59% 88,416,877
2016-11-07 2016-11-03 4.685 18,971,539 +10,554 3.57% 88,885,174
2016-11-04 2016-11-02 4.707 18,960,985 -102,333 3.57% 89,248,916
2016-11-03 2016-11-01 4.696 19,063,318 +2,753 3.59% 89,522,885
2016-11-02 2016-10-31 4.620 19,060,565 -287,726 3.59% 88,056,199
2016-11-01 2016-10-28 4.652 19,348,291 -183,557 3.64% 90,017,883
2016-10-31 2016-10-27 4.761 19,531,848 -213,385 3.68% 93,000,028
2016-10-28 2016-10-26 4.805 19,745,233 -15,144 3.72% 94,876,611
2016-10-27 2016-10-25 4.827 19,760,377 -51,396 3.72% 95,379,987
2016-10-26 2016-10-24 4.892 19,811,773 -80,765 3.73% 96,923,256
2016-10-25 2016-10-20 4.794 19,892,538 -266,158 3.75% 95,367,672
2016-10-24 2016-10-19 5.143 20,158,696 -35,794 3.80% 103,672,302
2016-10-20 2016-10-18 5.154 20,194,490 -12,390 3.80% 104,076,419
2016-10-19 2016-10-17 5.110 20,206,880 -17,897 3.80% 103,259,594
2016-10-18 2016-10-14 5.012 20,224,777 -90,861 3.81% 101,367,768
2016-10-17 2016-10-13 4.990 20,315,638 -58,738 3.82% 101,380,459
2016-10-14 2016-10-12 5.012 20,374,376 -173,003 3.84% 102,117,567
2016-10-13 2016-10-11 5.110 20,547,379 -211,091 3.87% 104,999,585
2016-10-12 2016-10-07 5.045 20,758,470 -80,306 3.91% 104,721,207
2016-10-11 2016-10-06 5.077 20,838,776 -10,096 3.92% 105,807,495
2016-10-07 2016-10-05 5.099 20,848,872 -14,225 3.93% 106,313,086
2016-10-06 2016-10-04 5.001 20,863,097 -100,039 3.93% 104,339,745
2016-10-05 2016-10-03 5.012 20,963,136 -59,656 3.95% 105,068,466
2016-10-04 2016-09-30 5.012 21,022,792 -60,115 3.96% 105,367,466
2016-10-03 2016-09-29 5.023 21,082,907 -22,945 3.97% 105,898,480
2016-09-29 2016-09-27 5.034 21,105,852 +9,178 3.97% 106,243,697
2016-09-28 2016-09-26 5.056 21,096,674 +9,178 3.97% 106,657,225
2016-09-26 2016-09-22 5.067 21,087,496 -3,671 3.97% 106,840,589
2016-09-23 2016-09-21 5.077 21,091,167 +25,239 3.97% 107,088,993
2016-09-22 2016-09-20 5.143 21,065,928 +16,061 3.97% 108,338,022
2016-09-21 2016-09-19 5.186 21,049,867 +123,442 3.96% 109,172,842
2016-09-20 2016-09-15 5.175 20,926,425 -57,361 3.94% 108,304,614
2016-09-15 2016-09-13 5.077 20,983,786 +9,178 3.95% 106,543,773
2016-09-14 2016-09-12 4.968 20,974,608 +36,711 3.95% 104,211,826
2016-09-13 2016-09-09 5.045 20,937,897 +3,212 3.94% 105,626,371
2016-09-12 2016-09-08 4.794 20,934,685 -44,053 3.94% 100,363,874
2016-09-09 2016-09-07 4.805 20,978,738 -99,121 3.95% 100,803,650
2016-09-08 2016-09-06 4.794 21,077,859 -35,794 3.97% 101,050,270
2016-09-07 2016-09-05 4.761 21,113,653 -97,285 3.97% 100,531,723
2016-09-06 2016-09-02 4.751 21,210,938 +4,588 3.99% 100,763,831
2016-09-05 2016-09-01 4.729 21,206,350 -44,971 3.99% 100,279,916
2016-09-02 2016-08-31 4.816 21,251,321 +135,373 4.00% 102,344,971
2016-09-01 2016-08-30 4.990 21,115,948 +11,014 3.98% 105,374,219
2016-08-31 2016-08-29 5.132 21,104,934 -2,753 3.97% 108,308,668
2016-08-30 2016-08-26 5.099 21,107,687 +91,319 3.97% 107,632,842
2016-08-29 2016-08-25 5.110 21,016,368 -45,430 3.96% 107,396,175
2016-08-26 2016-08-24 5.110 21,061,798 +7,342 3.97% 107,628,328
2016-08-25 2016-08-23 5.088 21,054,456 -22,027 3.96% 107,132,000
2016-08-24 2016-08-22 5.088 21,076,483 +61,033 3.97% 107,244,081
2016-08-23 2016-08-19 5.023 21,015,450 +73,423 3.96% 105,559,647
2016-08-22 2016-08-18 5.121 20,942,027 +6,883 3.94% 107,244,464
2016-08-19 2016-08-17 5.230 20,935,144 -75,258 3.94% 109,490,263
2016-08-18 2016-08-16 5.317 21,010,402 -13,767 3.96% 111,715,258
2016-08-17 2016-08-15 5.393 21,024,169 -341,416 3.96% 113,391,982
2016-08-15 2016-08-11 5.372 21,365,585 -3,672 4.02% 114,767,789
2016-08-12 2016-08-10 5.328 21,369,257 -142,257 4.02% 113,856,175
2016-08-11 2016-08-09 5.350 21,511,514 -36,711 4.05% 115,082,895
2016-08-10 2016-08-08 5.383 21,548,225 -78,930 4.06% 115,983,647
2016-08-09 2016-08-05 5.404 21,627,155 -78,929 4.07% 116,879,778
2016-08-08 2016-08-04 5.448 21,706,084 +9,178 4.09% 118,252,353
2016-08-05 2016-08-03 5.339 21,696,906 +9,177 4.08% 115,838,306
2016-08-04 2016-08-01 5.393 21,687,729 -3,671 4.08% 116,970,834
2016-08-03 2016-07-29 5.328 21,691,400 +16,520 4.08% 115,572,565
2016-07-28 2016-07-26 5.404 21,674,880 -61,491 4.08% 117,137,699
2016-07-26 2016-07-22 5.426 21,736,371 +1,376 4.09% 117,943,684
2016-07-22 2016-07-20 5.404 21,734,995 -39,923 4.09% 117,462,578
2016-07-21 2016-07-19 5.426 21,774,918 +4,130 4.10% 118,152,844
2016-07-20 2016-07-18 5.437 21,770,788 -49,561 4.10% 118,367,644
2016-07-15 2016-07-13 5.481 21,820,349 -36,711 4.11% 119,588,106
2016-07-13 2016-07-11 5.481 21,857,060 +11,472 4.11% 119,789,303
2016-07-11 2016-07-07 5.481 21,845,588 -94,073 4.11% 119,726,430
2016-07-07 2016-07-05 5.448 21,939,661 -9,178 4.13% 119,524,855
2016-07-06 2016-07-04 5.611 21,948,839 -75,258 4.13% 123,162,102
2016-07-05 2016-06-30 5.306 22,024,097 -3,671 4.15% 116,865,247
2016-07-04 2016-06-29 5.328 22,027,768 -73,423 4.15% 117,364,746
2016-06-29 2016-06-27 5.263 22,101,191 -918 4.16% 116,311,088
2016-06-28 2016-06-24 5.186 22,102,109 +17,438 4.16% 114,630,181
2016-06-24 2016-06-22 5.306 22,084,671 +74,799 4.16% 117,186,667
2016-06-22 2016-06-20 5.328 22,009,872 -14,684 4.62% 117,269,395
2016-06-21 2016-06-17 5.219 22,024,556 -459 4.63% 114,947,885
2016-06-15 2016-06-13 4.936 22,025,015 -83,060 4.63% 108,710,808
2016-06-14 2016-06-10 5.175 22,108,075 -153,729 4.64% 114,420,238
2016-06-13 2016-06-08 5.219 22,261,804 -439,161 4.68% 116,186,101
2016-06-10 2016-06-07 5.426 22,700,965 -161,071 4.77% 123,177,666
2016-06-08 2016-06-06 5.727 22,862,036 -336,369 4.80% 130,927,784
2016-06-07 2016-06-03 5.649 23,198,405 +328,635 4.87% 131,048,340
2016-06-06 2016-06-02 5.538 22,869,770 -567,440 4.90% 126,648,726
2016-06-03 2016-06-01 5.226 23,437,210 -103,416 5.02% 122,493,616
2016-06-02 2016-05-31 5.149 23,540,626 -330,482 5.05% 121,201,692
2016-06-01 2016-05-30 5.104 23,871,108 -70,592 5.12% 121,841,419
2016-05-31 2016-05-27 5.137 23,941,700 -72,841 5.13% 123,000,434
2016-05-30 2016-05-26 5.126 24,014,541 -202,336 5.15% 123,107,610
2016-05-27 2016-05-25 5.126 24,216,877 -19,334 5.19% 124,144,861
2016-05-26 2016-05-24 4.971 24,236,211 -39,568 5.20% 120,470,838
2016-05-25 2016-05-23 4.993 24,275,779 -41,367 5.20% 121,207,418
2016-05-24 2016-05-20 4.960 24,317,146 +19,335 5.21% 120,602,732
2016-05-23 2016-05-19 4.971 24,297,811 -100,719 5.21% 120,777,033
2016-05-20 2016-05-18 5.026 24,398,530 -16,187 5.23% 122,634,250
2016-05-19 2016-05-17 5.160 24,414,717 -40,017 5.23% 125,973,548
2016-05-18 2016-05-16 5.115 24,454,734 -10,342 5.24% 125,092,266
2016-05-17 2016-05-13 5.082 24,465,076 -121,851 5.24% 124,329,004
2016-05-16 2016-05-12 5.060 24,586,927 -126,347 5.27% 124,401,419
2016-05-13 2016-05-11 5.104 24,713,274 -23,381 5.30% 126,139,950
2016-05-12 2016-05-10 5.137 24,736,655 -40,917 5.30% 127,084,514
2016-05-11 2016-05-09 5.226 24,777,572 -182,102 5.31% 129,498,963
2016-05-10 2016-05-06 5.226 24,959,674 -148,830 5.35% 130,450,711
2016-05-09 2016-05-05 5.493 25,108,504 -107,013 5.38% 137,929,598
2016-05-06 2016-05-04 5.560 25,215,517 -66,996 5.41% 140,199,856
2016-05-05 2016-05-03 5.649 25,282,513 -130,843 5.42% 142,821,515
2016-05-03 2016-04-28 5.560 25,413,356 +445,138 5.45% 141,299,853
2016-04-28 2016-04-26 5.660 24,968,218 +8,993 5.35% 141,323,705
2016-04-27 2016-04-25 5.660 24,959,225 -23,830 5.35% 141,272,803
2016-04-25 2016-04-21 5.694 24,983,055 -2,698 5.36% 142,241,129
2016-04-22 2016-04-20 5.649 24,985,753 +5,395 5.36% 141,145,111
2016-04-21 2016-04-19 5.771 24,980,358 +5,404,616 5.35% 144,170,266
2016-04-20 2016-04-18 5.838 19,575,742 +73,740 4.20% 114,284,471
2016-04-19 2016-04-15 5.838 19,502,002 -36,870 4.18% 113,853,972
2016-04-18 2016-04-14 5.905 19,538,872 +250,447 4.19% 115,372,869
2016-04-15 2016-04-13 5.894 19,288,425 +41,816 4.13% 113,679,544
2016-04-14 2016-04-12 5.805 19,246,609 +36,870 4.13% 111,720,896
2016-04-13 2016-04-11 5.716 19,209,739 +41,366 4.12% 109,797,959
2016-04-12 2016-04-08 5.671 19,168,373 +183,002 4.11% 108,708,903
2016-04-11 2016-04-07 5.727 18,985,371 +18,884 4.07% 108,726,649
2016-04-08 2016-04-06 5.705 18,966,487 +62,050 4.07% 108,196,683
2016-04-07 2016-04-05 5.660 18,904,437 +114,657 4.05% 107,001,832
2016-04-06 2016-04-01 5.671 18,789,780 +66,996 4.03% 106,561,802
2016-04-05 2016-03-31 5.983 18,722,784 -22,482 4.01% 112,011,442
2016-04-01 2016-03-30 5.849 18,745,266 +190,196 4.02% 109,644,547
2016-03-31 2016-03-29 5.905 18,555,070 +250,446 3.98% 109,563,729
2016-03-30 2016-03-24 5.883 18,304,624 +10,792 3.92% 107,677,799
2016-03-29 2016-03-23 5.860 18,293,832 +2,248 3.92% 107,207,455
2016-03-24 2016-03-22 6.005 18,291,584 +41,816 3.92% 109,838,542
2016-03-23 2016-03-21 5.972 18,249,768 +8,993 3.91% 108,978,624
2016-03-22 2016-03-18 5.883 18,240,775 +203,235 3.91% 107,302,204
2016-03-21 2016-03-17 5.960 18,037,540 +155,573 3.87% 107,510,723
2016-03-18 2016-03-16 5.894 17,881,967 +49,460 3.83% 105,390,349
2016-03-17 2016-03-15 5.949 17,832,507 -36,870 3.82% 106,090,347
2016-03-16 2016-03-14 5.782 17,869,377 -68,794 3.83% 103,329,051
2016-03-14 2016-03-10 5.616 17,938,171 -10,791 3.85% 100,734,729
2016-03-11 2016-03-09 5.649 17,948,962 +300,806 3.85% 101,394,112
2016-03-10 2016-03-08 5.682 17,648,156 +234,260 3.78% 100,283,601
2016-03-09 2016-03-07 5.694 17,413,896 +161,419 3.73% 99,146,090
2016-03-08 2016-03-04 5.560 17,252,477 +3,597 3.70% 95,924,854
2016-03-07 2016-03-03 5.516 17,248,880 +3,597 3.70% 95,137,616
2016-03-04 2016-03-02 5.438 17,245,283 +65,197 3.70% 93,775,388
2016-03-03 2016-03-01 5.360 17,180,086 -8,543 3.68% 92,083,551
2016-03-02 2016-02-29 5.338 17,188,629 -12,590 3.68% 91,747,061
2016-03-01 2016-02-26 5.382 17,201,219 +40,917 3.69% 92,579,381
2016-02-29 2016-02-25 5.271 17,160,302 -6,295 3.68% 90,450,913
2016-02-25 2016-02-23 5.315 17,166,597 -9,442 3.68% 91,247,672
2016-02-24 2016-02-22 5.338 17,176,039 +11,690 3.68% 91,679,860
2016-02-23 2016-02-19 5.338 17,164,349 -13,039 3.68% 91,617,462
2016-02-22 2016-02-18 5.371 17,177,388 +26,978 3.68% 92,260,104
2016-02-19 2016-02-17 5.327 17,150,410 -8,993 3.68% 91,352,346
2016-02-18 2016-02-16 5.338 17,159,403 -7,194 3.68% 91,591,062
2016-02-16 2016-02-12 5.015 17,166,597 -54,406 3.68% 86,093,515
2016-02-15 2016-02-11 5.182 17,221,003 +10,342 3.69% 89,238,866
2016-02-11 2016-02-04 5.504 17,210,661 +55,755 3.69% 94,735,431
2016-02-04 2016-02-02 5.493 17,154,906 +4,046 3.68% 94,237,765
2016-02-02 2016-01-29 5.638 17,150,860 +17,986 3.68% 96,694,895
2016-02-01 2016-01-28 5.460 17,132,874 +8,992 3.67% 93,545,176
2016-01-28 2016-01-26 5.682 17,123,882 +900 3.67% 97,304,474
2016-01-27 2016-01-25 5.749 17,122,982 -5,846 3.67% 98,441,819
2016-01-26 2016-01-22 5.671 17,128,828 -26,978 3.67% 97,142,105
2016-01-25 2016-01-21 5.427 17,155,806 -17,086 3.68% 93,098,061
2016-01-22 2016-01-20 5.527 17,172,892 -13,938 3.68% 94,909,462
2016-01-21 2016-01-19 5.782 17,186,830 -1,349 3.68% 99,382,247
2016-01-19 2016-01-15 5.838 17,188,179 -21,583 3.68% 100,345,721
2016-01-18 2016-01-14 5.883 17,209,762 +6,745 3.69% 101,237,222
2016-01-15 2016-01-13 5.894 17,203,017 +8,992 3.69% 101,388,844
2016-01-14 2016-01-12 5.972 17,194,025 +8,094 3.69% 102,674,247
2016-01-13 2016-01-11 5.949 17,185,931 +18,884 3.68% 102,243,694
2016-01-12 2016-01-08 6.127 17,167,047 +93,525 3.68% 105,185,743
2016-01-11 2016-01-07 6.138 17,073,522 +98,020 3.66% 104,802,558
2016-01-08 2016-01-06 6.550 16,975,502 +53,057 3.64% 111,185,360
2016-01-07 2016-01-05 6.450 16,922,445 -8,993 3.63% 109,144,232
2016-01-06 2016-01-04 6.427 16,931,438 -17,086 3.63% 108,825,675
2016-01-05 2015-12-31 6.672 16,948,524 -38,219 3.63% 113,081,827
2016-01-04 2015-12-29 6.361 16,986,743 +26,079 3.64% 108,047,775
2015-12-30 2015-12-28 6.238 16,960,664 -46,762 3.64% 105,807,243
2015-12-29 2015-12-24 6.338 17,007,426 +899 3.65% 107,801,085
2015-12-28 2015-12-22 6.205 17,006,527 -12,140 3.65% 105,526,010
2015-12-23 2015-12-21 6.316 17,018,667 +21,583 3.65% 107,493,836
2015-12-22 2015-12-18 6.294 16,997,084 -4,497 3.64% 106,979,493
2015-12-21 2015-12-17 6.439 17,001,581 -5,845 3.64% 109,465,574
2015-12-18 2015-12-16 6.450 17,007,426 -40,917 3.65% 109,692,332
2015-12-17 2015-12-15 6.194 17,048,343 -8,993 3.65% 105,595,900
2015-12-16 2015-12-14 6.105 17,057,336 -899 3.66% 104,134,164
2015-12-15 2015-12-11 6.227 17,058,235 -7,194 3.66% 106,226,239
2015-12-14 2015-12-10 6.227 17,065,429 +261,688 3.66% 106,271,038
2015-12-11 2015-12-09 5.994 16,803,741 +325,086 3.60% 100,717,382
2015-12-09 2015-12-07 5.694 16,478,655 +49,460 3.53% 93,821,292
2015-12-08 2015-12-04 5.738 16,429,195 +22,931 3.52% 94,270,470
2015-12-07 2015-12-03 5.694 16,406,264 -8,992 3.52% 93,409,133
2015-12-04 2015-12-02 5.805 16,415,256 -8,993 3.52% 95,285,726
2015-12-02 2015-11-30 5.716 16,424,249 +4,496 3.52% 93,876,810
2015-12-01 2015-11-27 5.816 16,419,753 -6,295 3.52% 95,494,420
2015-11-30 2015-11-26 5.871 16,426,048 +40,467 3.52% 96,444,329
2015-11-27 2015-11-25 5.916 16,385,581 -107,912 3.51% 96,935,569
2015-11-26 2015-11-24 5.905 16,493,493 -10,791 3.54% 97,390,556
2015-11-25 2015-11-23 5.894 16,504,284 +899 3.54% 97,270,745
2015-11-24 2015-11-20 5.927 16,503,385 -706,826 3.54% 97,816,006
2015-11-23 2015-11-19 5.994 17,210,211 -57,554 3.69% 103,153,661
2015-11-20 2015-11-18 5.782 17,267,765 -8,993 3.70% 99,850,250
2015-11-19 2015-11-17 5.838 17,276,758 -26,978 3.70% 100,862,851
2015-11-18 2015-11-16 5.616 17,303,736 -14,388 3.71% 97,171,956
2015-11-17 2015-11-13 5.504 17,318,124 +35,521 3.71% 95,326,957
2015-11-13 2015-11-11 5.549 17,282,603 -25,179 3.70% 95,900,172
2015-11-12 2015-11-10 5.516 17,307,782 -132,643 3.71% 95,462,494
2015-11-11 2015-11-09 5.560 17,440,425 +1,799 3.74% 96,969,857
2015-11-10 2015-11-06 5.616 17,438,626 +29,226 3.74% 97,929,453
2015-11-09 2015-11-05 5.605 17,409,400 +17,986 3.73% 97,571,734
2015-11-06 2015-11-04 5.649 17,391,414 -18,885 3.73% 98,244,510
2015-11-05 2015-11-03 5.560 17,410,299 -22,932 3.73% 96,802,354
2015-11-04 2015-11-02 5.393 17,433,231 +26,979 3.74% 94,021,962
2015-11-03 2015-10-30 5.649 17,406,252 +17,985 3.73% 98,328,330
2015-11-02 2015-10-29 5.660 17,388,267 +8,993 3.73% 98,420,092
2015-10-30 2015-10-28 5.616 17,379,274 +467,620 3.73% 97,596,152
2015-10-28 2015-10-26 5.649 16,911,654 +6,295 3.63% 95,534,334
2015-10-27 2015-10-23 5.738 16,905,359 -8,093 3.62% 97,002,691
2015-10-26 2015-10-22 5.571 16,913,452 -32,374 3.63% 94,227,933
2015-10-23 2015-10-20 5.682 16,945,826 -62,949 3.63% 96,292,692
2015-10-22 2015-10-19 5.805 17,008,775 -135,790 3.65% 98,730,929
2015-10-20 2015-10-16 5.816 17,144,565 -5,395 3.68% 99,709,800
2015-10-19 2015-10-15 5.694 17,149,960 -41,367 3.68% 97,643,369
2015-10-16 2015-10-14 5.682 17,191,327 -10,791 3.69% 97,687,723
2015-10-15 2015-10-13 5.749 17,202,118 +242,803 3.69% 98,896,780
2015-10-14 2015-10-12 5.649 16,959,315 -61,150 3.64% 95,803,572
2015-10-13 2015-10-09 5.271 17,020,465 -19,784 3.65% 89,713,840
2015-10-12 2015-10-08 5.204 17,040,249 -58,003 3.65% 88,681,182
2015-10-09 2015-10-07 5.304 17,098,252 +12,589 3.67% 90,694,255
2015-10-08 2015-10-06 5.293 17,085,663 -78,236 3.66% 90,437,484
2015-10-07 2015-10-05 5.226 17,163,899 -94,423 3.68% 89,706,413
2015-10-06 2015-10-02 5.193 17,258,322 +83,182 3.70% 89,624,167
2015-10-05 2015-09-30 4.904 17,175,140 +10,791 3.68% 84,226,462
2015-10-02 2015-09-29 4.748 17,164,349 -21,133 3.68% 81,501,368
2015-09-30 2015-09-25 4.737 17,185,482 -3,597 3.68% 81,410,609
2015-09-29 2015-09-24 4.737 17,189,079 +146,581 3.68% 81,427,648
2015-09-25 2015-09-23 4.871 17,042,498 +53,957 3.65% 83,007,445
2015-09-24 2015-09-22 4.859 16,988,541 +26,978 3.64% 82,555,727
2015-09-23 2015-09-21 4.837 16,961,563 -264,459 3.64% 82,047,398
2015-09-22 2015-09-18 4.670 17,226,022 +285,592 3.69% 80,453,320
2015-09-21 2015-09-17 4.604 16,940,430 -39,568 3.63% 77,989,198
2015-09-18 2015-09-16 4.559 16,979,998 +15,286 3.64% 77,416,080
2015-09-17 2015-09-15 4.415 16,964,712 +33,274 3.64% 74,893,941
2015-09-15 2015-09-11 4.659 16,931,438 +5,396 3.63% 78,889,200
2015-09-11 2015-09-09 4.637 16,926,042 +40,018 3.63% 78,487,619
2015-09-10 2015-09-08 4.470 16,886,024 -1,349 3.62% 75,485,431
2015-09-09 2015-09-07 4.281 16,887,373 +15,287 3.62% 72,299,037
2015-09-08 2015-09-04 4.259 16,872,086 +24,280 3.62% 71,858,350
2015-09-04 2015-09-01 4.470 16,847,806 +41,817 3.61% 75,314,586
2015-09-02 2015-08-31 4.415 16,805,989 +14,838 3.60% 74,193,228
2015-08-28 2015-08-26 4.159 16,791,151 +44,064 3.60% 69,833,170
2015-08-27 2015-08-25 4.203 16,747,087 +45,413 3.59% 70,394,829
2015-08-26 2015-08-24 4.248 16,701,674 +5,396 3.58% 70,946,839
2015-08-24 2015-08-20 4.815 16,696,278 +13,039 3.58% 80,392,817
2015-08-21 2015-08-19 4.882 16,683,239 -22,032 3.58% 81,443,153
2015-08-20 2015-08-18 4.948 16,705,271 -21,133 3.58% 82,665,295
2015-08-19 2015-08-17 5.104 16,726,404 -16,187 3.59% 85,373,867
2015-08-18 2015-08-14 5.215 16,742,591 +19,334 3.59% 87,318,285
2015-08-17 2015-08-13 5.137 16,723,257 -123,649 3.58% 85,915,698
2015-08-14 2015-08-12 4.926 16,846,906 +73,740 3.61% 82,991,490
2015-08-13 2015-08-11 5.060 16,773,166 -55,305 3.60% 84,866,468
2015-08-12 2015-08-10 4.937 16,828,471 +11,690 3.61% 83,087,810
2015-08-11 2015-08-07 4.782 16,816,781 +7,644 3.60% 80,412,027
2015-08-10 2015-08-06 4.670 16,809,137 +114,207 3.60% 78,506,279
2015-08-07 2015-08-05 4.659 16,694,930 +89,928 3.58% 77,787,231
2015-08-06 2015-08-04 4.693 16,605,002 -6,295 3.56% 77,922,175
2015-08-05 2015-08-03 4.593 16,611,297 +78,686 3.56% 76,289,238
2015-08-04 2015-07-31 4.737 16,532,611 -49,010 3.54% 78,317,845
2015-08-03 2015-07-30 4.737 16,581,621 +21,132 3.55% 78,550,014
2015-07-31 2015-07-29 4.748 16,560,489 +28,777 3.55% 78,634,063
2015-07-30 2015-07-28 4.704 16,531,712 +36,870 3.54% 77,762,083
2015-07-29 2015-07-27 4.748 16,494,842 -123,200 3.54% 78,322,352
2015-07-28 2015-07-24 5.471 16,618,042 +12,590 3.56% 90,918,998
2015-07-27 2015-07-23 5.482 16,605,452 -25,180 3.56% 91,034,771
2015-07-24 2015-07-22 5.393 16,630,632 -58,452 3.57% 89,693,336
2015-07-23 2015-07-21 5.249 16,689,084 +26,978 3.58% 87,595,982
2015-07-21 2015-07-17 5.204 16,662,106 +169,063 3.57% 86,713,243
2015-07-20 2015-07-16 5.104 16,493,043 -900 3.54% 84,182,760
2015-07-16 2015-07-14 5.093 16,493,943 -20,683 3.54% 84,003,939
2015-07-15 2015-07-13 5.215 16,514,626 +19,335 3.54% 86,129,370
2015-07-14 2015-07-10 4.859 16,495,291 +247,299 3.54% 80,158,781
2015-07-13 2015-07-09 4.593 16,247,992 +294,511 3.48% 74,620,720
2015-07-10 2015-07-08 3.970 15,953,481 +151,077 3.42% 63,333,481
2015-07-09 2015-07-07 4.437 15,802,404 -178,954 3.39% 70,114,161
2015-07-08 2015-07-06 5.104 15,981,358 +163,667 3.43% 81,571,050
2015-07-07 2015-07-03 5.782 15,817,691 +332,730 3.39% 91,465,248
2015-07-06 2015-07-02 5.805 15,484,961 +179,854 3.32% 89,885,638
2015-07-03 2015-06-30 6.016 15,305,107 -4,496 3.28% 92,075,338
2015-07-02 2015-06-29 6.094 15,309,603 +102,966 3.28% 93,294,098
2015-06-30 2015-06-26 6.205 15,206,637 -2,698 3.26% 94,357,638
2015-06-29 2015-06-25 6.272 15,209,335 -55,755 3.26% 95,389,158
2015-06-26 2015-06-24 6.361 15,265,090 +137,589 3.27% 97,096,837
2015-06-25 2015-06-23 6.350 15,127,501 +24,730 3.24% 96,053,453
2015-06-24 2015-06-22 6.194 15,102,771 -51,708 3.24% 93,545,202
2015-06-23 2015-06-19 6.227 15,154,479 +125,448 3.25% 94,371,036
2015-06-22 2015-06-18 6.416 15,029,031 +241,454 3.22% 96,430,957
2015-06-19 2015-06-17 6.739 14,787,577 +48,111 3.17% 99,650,465
2015-06-18 2015-06-16 6.616 14,739,466 -351,615 3.16% 97,523,303
2015-06-17 2015-06-15 6.806 15,091,081 -4,496 3.23% 102,702,604
2015-06-16 2015-06-12 6.883 15,095,577 -13,039 3.24% 103,908,255
2015-06-15 2015-06-11 6.683 15,108,616 +1,798 3.24% 100,973,832
2015-06-12 2015-06-10 6.539 15,106,818 -73,290 3.24% 98,777,950
2015-06-11 2015-06-09 6.672 15,180,108 -68,345 3.25% 101,282,823
2015-06-10 2015-06-08 7.117 15,248,453 +246,850 3.27% 108,521,414
2015-06-09 2015-06-05 7.183 15,001,603 +1,798 3.22% 107,753,650
2015-06-08 2015-06-04 7.296 14,999,805 +365,888 3.22% 109,442,800
2015-06-05 2015-06-03 7.455 14,633,917 -169,645 3.20% 109,097,944
2015-06-04 2015-06-02 7.807 14,803,562 -90,771 3.24% 115,570,043
2015-06-03 2015-06-01 7.920 14,894,333 +8,373 3.26% 117,968,781
2015-06-02 2015-05-29 8.045 14,885,960 +416,268 3.26% 119,760,526
2015-06-01 2015-05-28 7.807 14,469,692 +152,460 3.17% 112,963,551
2015-05-29 2015-05-27 8.091 14,317,232 -195,642 3.13% 115,834,840
2015-05-28 2015-05-26 8.068 14,512,874 +374,980 3.17% 117,088,336
2015-05-27 2015-05-22 7.898 14,137,894 -90,771 3.09% 111,656,644
2015-05-26 2015-05-21 8.000 14,228,665 -5,728 3.11% 113,826,631
2015-05-22 2015-05-20 8.374 14,234,393 -417,722 3.11% 119,202,654
2015-05-21 2015-05-19 7.932 14,652,115 -376,303 3.21% 116,216,584
2015-05-20 2015-05-18 7.830 15,028,418 -29,082 3.29% 117,666,536
2015-05-19 2015-05-15 7.614 15,057,500 +58,605 3.29% 114,647,873
2015-05-18 2015-05-14 7.603 14,998,895 +84,161 3.28% 114,031,458
2015-05-15 2015-05-13 7.342 14,914,734 -1,763 3.26% 109,499,063
2015-05-14 2015-05-12 7.069 14,916,497 -17,625 3.26% 105,449,737
2015-05-13 2015-05-11 7.557 14,934,122 -7,491 3.27% 112,861,166
2015-05-12 2015-05-08 7.387 14,941,613 -23,794 3.27% 110,374,585
2015-05-11 2015-05-07 6.967 14,965,407 -55,961 3.27% 104,267,153
2015-05-08 2015-05-06 7.319 15,021,368 +9,254 3.29% 109,941,032
2015-05-07 2015-05-05 7.353 15,012,114 +153,781 3.28% 110,384,341
2015-05-06 2015-05-04 7.637 14,858,333 -573,266 3.25% 113,468,617
2015-05-05 2015-04-30 6.865 15,431,599 -671,088 3.38% 105,939,255
2015-05-04 2015-04-29 6.899 16,102,687 -195,642 3.52% 111,094,495
2015-04-30 2015-04-28 7.035 16,298,329 +138,359 3.57% 114,663,549
2015-04-29 2015-04-27 7.251 16,159,970 -248,959 3.53% 117,174,206
2015-04-28 2015-04-24 7.137 16,408,929 -18,947 3.59% 117,117,419
2015-04-27 2015-04-23 7.262 16,427,876 -47,148 3.59% 119,303,175
2015-04-24 2015-04-22 7.058 16,475,024 -117,209 3.60% 116,280,543
2015-04-23 2015-04-21 7.092 16,592,233 +76,230 3.63% 117,672,631
2015-04-22 2015-04-20 6.684 16,516,003 +230,893 3.61% 110,385,202
2015-04-21 2015-04-17 6.990 16,285,110 +113,243 3.56% 113,831,385
2015-04-20 2015-04-16 7.580 16,171,867 -65,214 3.54% 122,582,150
2015-04-17 2015-04-15 7.444 16,237,081 +113,243 3.55% 120,865,515
2015-04-16 2015-04-14 7.739 16,123,838 +7,491 3.53% 124,779,549
2015-04-15 2015-04-13 8.215 16,116,347 +11,016 3.53% 132,402,378
2015-04-14 2015-04-10 8.181 16,105,331 -493,071 3.52% 131,763,624
2015-04-13 2015-04-09 7.149 16,598,402 +541,541 3.63% 118,658,113
2015-04-10 2015-04-08 6.922 16,056,861 -59,926 3.51% 111,142,738
2015-04-09 2015-04-02 6.672 16,116,787 +33,488 3.53% 107,534,149
2015-04-08 2015-04-01 6.298 16,083,299 -300,513 3.52% 101,288,171
2015-04-02 2015-03-31 6.139 16,383,812 -379,388 3.58% 100,577,962
2015-04-01 2015-03-30 6.173 16,763,200 +176,695 3.67% 103,477,621
2015-03-31 2015-03-27 6.309 16,586,505 -1,762 3.63% 104,645,435
2015-03-30 2015-03-26 6.559 16,588,267 +82,399 3.63% 108,797,638
2015-03-27 2015-03-25 6.638 16,505,868 -35,251 3.61% 109,568,280
2015-03-26 2015-03-24 6.389 16,541,119 -74,468 3.62% 105,672,965
2015-03-25 2015-03-23 6.082 16,615,587 -72,264 3.63% 101,058,091
2015-03-24 2015-03-20 6.071 16,687,851 -4,847 3.65% 101,308,248
2015-03-23 2015-03-19 6.173 16,692,698 -14,541 3.65% 103,042,419
2015-03-20 2015-03-18 6.150 16,707,239 -74,467 3.65% 102,753,017
2015-03-19 2015-03-17 6.071 16,781,706 -33,488 3.67% 101,878,021
2015-03-18 2015-03-16 5.991 16,815,194 +121,174 3.68% 100,745,676
2015-03-17 2015-03-13 6.014 16,694,020 -200,048 3.65% 100,398,543
2015-03-16 2015-03-12 6.059 16,894,068 -51,555 3.70% 102,368,445
2015-03-13 2015-03-11 5.901 16,945,623 -95,617 3.71% 99,988,832
2015-03-12 2015-03-10 6.048 17,041,240 -308,005 3.73% 103,066,852
2015-03-11 2015-03-09 6.400 17,349,245 -238,383 3.80% 111,032,545
2015-03-10 2015-03-06 6.423 17,587,628 +55,079 3.85% 112,957,303
2015-03-09 2015-03-05 6.434 17,532,549 -185,067 3.84% 112,802,501
2015-03-06 2015-03-04 6.309 17,717,616 +14,101 3.88% 111,781,694
2015-03-05 2015-03-03 6.434 17,703,515 -118,972 3.87% 113,902,478
2015-03-04 2015-03-02 5.912 17,822,487 -11,457 3.90% 105,365,065
2015-03-03 2015-02-27 5.753 17,833,944 -248,077 3.90% 102,599,671
2015-03-02 2015-02-26 5.571 18,082,021 +378,946 3.96% 100,743,972
2015-02-27 2015-02-25 5.186 17,703,075 +45,826 3.87% 91,802,714
2015-02-26 2015-02-24 5.265 17,657,249 -63,011 3.86% 92,967,603
2015-02-25 2015-02-23 5.095 17,720,260 +71,824 3.88% 90,283,220
2015-02-24 2015-02-18 4.857 17,648,436 +34,810 3.86% 85,711,798
2015-02-23 2015-02-16 4.970 17,613,626 +10,575 3.85% 87,541,401
2015-02-17 2015-02-13 4.891 17,603,051 -51,995 3.85% 86,090,618
2015-02-16 2015-02-12 4.516 17,655,046 +75,349 3.86% 79,733,813
2015-02-13 2015-02-11 4.471 17,579,697 -48,470 3.85% 78,595,597
2015-02-12 2015-02-10 4.448 17,628,167 -261,737 3.86% 78,412,235
2015-02-11 2015-02-09 4.425 17,889,904 +36,132 3.91% 79,170,471
2015-02-10 2015-02-06 4.448 17,853,772 +92,974 3.91% 79,415,754
2015-02-09 2015-02-05 4.471 17,760,798 -8,372 3.89% 79,405,266
2015-02-06 2015-02-04 4.482 17,769,170 +299,191 3.89% 79,644,327
2015-02-05 2015-02-03 4.437 17,469,979 +11,457 3.82% 77,510,359
2015-02-04 2015-02-02 4.369 17,458,522 +85,924 3.82% 76,270,890
2015-02-03 2015-01-30 4.425 17,372,598 +64,332 3.80% 76,881,171
2015-02-02 2015-01-29 4.437 17,308,266 -186,388 3.79% 76,792,875
2015-01-30 2015-01-28 4.482 17,494,654 -96,940 3.83% 78,413,902
2015-01-29 2015-01-27 4.562 17,591,594 -252,925 3.85% 80,245,716
2015-01-28 2015-01-26 4.584 17,844,519 -316,376 3.90% 81,804,430
2015-01-27 2015-01-23 4.380 18,160,895 +41,261 3.97% 79,545,417
2015-01-23 2015-01-21 4.425 18,119,634 +51,114 3.96% 80,187,124
2015-01-22 2015-01-20 4.437 18,068,520 +7,931 3.95% 80,165,951
2015-01-21 2015-01-19 4.414 18,060,589 +30,845 3.95% 79,720,887
2015-01-20 2015-01-16 4.391 18,029,744 +14,100 3.94% 79,175,559
2015-01-19 2015-01-15 4.414 18,015,644 -178,898 3.94% 79,522,496
2015-01-16 2015-01-14 4.369 18,194,542 -68,298 3.98% 79,486,334
2015-01-15 2015-01-13 4.403 18,262,840 -77,112 3.99% 80,406,406
2015-01-14 2015-01-12 4.494 18,339,952 +52,877 4.01% 82,410,774
2015-01-13 2015-01-09 4.516 18,287,075 +188,592 4.00% 82,588,186
2015-01-12 2015-01-08 4.437 18,098,483 +79,314 3.96% 80,298,890
2015-01-09 2015-01-07 4.425 18,019,169 +289,497 3.94% 79,742,524
2015-01-08 2015-01-06 4.516 17,729,672 -194,760 3.88% 80,070,840
2015-01-07 2015-01-05 4.482 17,924,432 +49,352 3.92% 80,340,237
2015-01-06 2015-01-02 4.664 17,875,080 -229,131 3.91% 83,364,361
2015-01-05 2014-12-31 4.686 18,104,211 -2,644 3.96% 84,843,830
2015-01-02 2014-12-29 4.607 18,106,855 +66,536 3.96% 83,417,980
2014-12-30 2014-12-24 4.754 18,040,319 -59,485 3.95% 85,772,654
2014-12-29 2014-12-22 5.208 18,099,804 -90,331 3.96% 94,270,795
2014-12-23 2014-12-19 5.163 18,190,135 -62,129 3.98% 93,915,641
2014-12-22 2014-12-18 5.299 18,252,264 -124,700 3.99% 96,721,769
2014-12-19 2014-12-17 5.333 18,376,964 -200,049 4.02% 98,008,159
2014-12-18 2014-12-16 5.753 18,577,013 +29,964 4.06% 106,874,588
2014-12-17 2014-12-15 5.651 18,547,049 +22,913 4.06% 104,808,082
2014-12-16 2014-12-12 5.050 18,524,136 +225,164 4.05% 93,538,108
2014-12-15 2014-12-11 4.823 18,298,972 -840,732 4.00% 88,248,277
2014-12-12 2014-12-10 4.766 19,139,704 +23,354 4.19% 91,216,860
2014-12-10 2014-12-08 5.129 19,116,350 -57,724 4.18% 98,046,934
2014-12-09 2014-12-05 5.367 19,174,074 +97,381 4.19% 102,912,031
2014-12-08 2014-12-04 5.526 19,076,693 +167,882 4.17% 105,419,915
2014-12-05 2014-12-03 5.742 18,908,811 +98,262 4.14% 108,568,878
2014-12-04 2014-12-02 5.935 18,810,549 -13,219 4.11% 111,633,302
2014-12-03 2014-12-01 6.071 18,823,768 +771,552 4.12% 114,274,927
2014-12-02 2014-11-28 6.082 18,052,216 +97,381 3.95% 109,795,849
2014-12-01 2014-11-27 6.264 17,954,835 +162,594 3.93% 112,463,373
2014-11-28 2014-11-26 6.275 17,792,241 +478,089 3.89% 111,646,829
2014-11-27 2014-11-25 5.810 17,314,152 -115,005 3.79% 100,591,619
2014-11-26 2014-11-24 5.821 17,429,157 +36,572 3.81% 101,457,547
2014-11-25 2014-11-21 6.014 17,392,585 +882 3.80% 104,599,742
2014-11-24 2014-11-20 6.025 17,391,703 +126,462 3.80% 104,791,786
2014-11-21 2014-11-19 5.991 17,265,241 +80,196 3.78% 103,442,064
2014-11-20 2014-11-18 6.059 17,185,045 +48,910 3.76% 104,131,600
2014-11-19 2014-11-17 6.196 17,136,135 +200,049 3.75% 106,168,609
2014-11-18 2014-11-14 6.014 16,936,086 -200,049 3.70% 101,854,338
2014-11-17 2014-11-13 6.025 17,136,135 +146,732 3.75% 103,251,889
2014-11-14 2014-11-12 6.093 16,989,403 +171,848 3.72% 103,524,470
2014-11-13 2014-11-11 6.037 16,817,555 -171,848 3.68% 101,523,153
2014-11-12 2014-11-10 6.003 16,989,403 -124,700 3.72% 101,982,206
2014-11-11 2014-11-07 6.252 17,114,103 -155,104 3.74% 107,003,098
2014-11-10 2014-11-06 6.309 17,269,207 +32,167 3.78% 108,952,650
2014-11-07 2014-11-05 6.389 17,237,040 +96,058 3.77% 110,118,857
2014-11-06 2014-11-04 6.502 17,140,982 +113,243 3.75% 111,450,220
2014-11-05 2014-11-03 6.411 17,027,739 +216,352 3.72% 109,168,173
2014-11-04 2014-10-31 6.264 16,811,387 -3,084 3.68% 105,301,179
2014-11-03 2014-10-30 6.354 16,814,471 +79,314 3.68% 106,846,880
2014-10-31 2014-10-29 6.423 16,735,157 +98,262 3.66% 107,482,271
2014-10-30 2014-10-28 6.536 16,636,895 +125,581 3.64% 108,739,009
2014-10-29 2014-10-27 6.593 16,511,314 +139,682 3.61% 108,854,999
2014-10-28 2014-10-24 6.842 16,371,632 +7,931 3.58% 112,021,116
2014-10-27 2014-10-23 6.820 16,363,701 +45,826 3.58% 111,595,483
2014-10-24 2014-10-22 6.888 16,317,875 +8,372 3.57% 112,393,942
2014-10-23 2014-10-21 6.854 16,309,503 -440 3.57% 111,781,073
2014-10-22 2014-10-20 6.876 16,309,943 -28,642 3.57% 112,154,235
2014-10-21 2014-10-17 6.933 16,338,585 +3,966 3.57% 113,278,180
2014-10-20 2014-10-16 6.842 16,334,619 +23,354 3.57% 111,767,859
2014-10-17 2014-10-15 6.888 16,311,265 +332,239 3.57% 112,348,414
2014-10-16 2014-10-14 6.831 15,979,026 +58,604 3.50% 109,153,434
2014-10-15 2014-10-13 7.058 15,920,422 -10,575 3.48% 112,366,168
2014-10-14 2014-10-10 7.194 15,930,997 -473,598 3.48% 114,610,082
2014-10-13 2014-10-09 7.489 16,404,595 +10,575 3.59% 122,857,043
2014-10-10 2014-10-08 7.489 16,394,020 +4,847 3.59% 122,777,845
2014-10-09 2014-10-07 7.716 16,389,173 -441 3.59% 126,460,986
2014-10-08 2014-10-06 7.671 16,389,614 -129,106 3.59% 125,720,480
2014-10-07 2014-10-03 7.591 16,518,720 -15,863 3.61% 125,398,725
2014-10-06 2014-09-30 7.580 16,534,583 +8,372 3.62% 125,331,524
2014-10-03 2014-09-29 7.591 16,526,211 +118,531 3.61% 125,455,591
2014-09-30 2014-09-26 8.034 16,407,680 +66,977 3.59% 131,816,885
2014-09-29 2014-09-25 7.886 16,340,703 +246,407 3.57% 128,868,315
2014-09-26 2014-09-24 7.251 16,094,296 +7,931 3.52% 116,698,011
2014-09-25 2014-09-23 7.319 16,086,365 -68,299 3.52% 117,735,720
2014-09-24 2014-09-22 7.319 16,154,664 -160,391 3.53% 118,235,599
2014-09-23 2014-09-19 7.489 16,315,055 -144,088 3.57% 122,186,462
2014-09-22 2014-09-18 7.648 16,459,143 +3,526 3.60% 125,880,287
2014-09-19 2014-09-17 7.489 16,455,617 -26,879 3.60% 123,239,156
2014-09-18 2014-09-16 7.625 16,482,496 +65,746 3.61% 125,684,830
2014-09-17 2014-09-15 7.535 16,416,750 +16,744 3.59% 123,693,214
2014-09-16 2014-09-12 7.693 16,400,006 -97,380 3.59% 126,172,385
2014-09-15 2014-09-11 7.716 16,497,386 +84,161 3.61% 127,295,971
2014-09-12 2014-09-10 7.988 16,413,225 -3,966 3.59% 131,116,453
2014-09-11 2014-09-08 8.113 16,417,191 -7,490 3.59% 133,197,325
2014-09-10 2014-09-05 8.011 16,424,681 -25,998 3.59% 131,580,719
2014-09-08 2014-09-04 8.045 16,450,679 -1,201,172 3.60% 132,349,003
2014-09-05 2014-09-03 8.045 17,651,851 -44,064 3.86% 142,012,672
2014-09-04 2014-09-02 8.023 17,695,915 -14,100 3.87% 141,965,576
2014-09-03 2014-09-01 8.091 17,710,015 -6,609 3.87% 143,284,453
2014-09-02 2014-08-29 8.283 17,716,624 -118,972 3.88% 146,755,518
2014-09-01 2014-08-28 8.227 17,835,596 -27,760 3.90% 146,729,096
2014-08-29 2014-08-27 8.283 17,863,356 +26,438 3.91% 147,970,971
2014-08-28 2014-08-26 8.476 17,836,918 -44,063 3.90% 151,192,771
2014-08-27 2014-08-25 8.510 17,880,981 -188,152 3.91% 152,174,967
2014-08-26 2014-08-22 8.023 18,069,133 -355,501 3.95% 144,959,719
2014-08-25 2014-08-21 8.522 18,424,634 -27,319 4.03% 157,010,760
2014-08-22 2014-08-20 8.556 18,451,953 -181,542 4.04% 157,871,704
2014-08-21 2014-08-19 8.624 18,633,495 -192,117 4.08% 160,693,579
2014-08-20 2014-08-18 8.567 18,825,612 -419,044 4.12% 161,282,284
2014-08-19 2014-08-15 7.852 19,244,656 -189,033 4.21% 151,114,750
2014-08-18 2014-08-14 7.909 19,433,689 +17,625 4.25% 153,701,688
2014-08-15 2014-08-13 7.943 19,416,064 -84,161 4.25% 154,223,248
2014-08-14 2014-08-12 7.841 19,500,225 -546,828 4.27% 152,900,280
2014-08-13 2014-08-11 7.727 20,047,053 -618,212 4.39% 154,913,141
2014-08-12 2014-08-08 7.988 20,665,265 -311,529 4.52% 165,083,721
2014-08-11 2014-08-07 8.057 20,976,794 -77,552 4.59% 169,000,532
2014-08-08 2014-08-06 7.988 21,054,346 -129,106 4.61% 168,191,880
2014-08-07 2014-08-05 7.898 21,183,452 -108,837 4.63% 167,300,247
2014-08-06 2014-08-04 7.603 21,292,289 -335,057 4.66% 161,877,976
2014-08-05 2014-08-01 7.274 21,627,346 -15,423 4.73% 157,308,383
2014-08-04 2014-07-31 7.092 21,642,769 -59,926 4.73% 153,491,189
2014-08-01 2014-07-30 7.001 21,702,695 -38,776 4.75% 151,946,059
2014-07-31 2014-07-29 7.115 21,741,471 -63,892 4.76% 154,684,599
2014-07-30 2014-07-28 7.262 21,805,363 +8,813 4.77% 158,355,775
2014-07-29 2014-07-25 7.081 21,796,550 +105,752 4.77% 154,334,478
2014-07-28 2014-07-24 7.262 21,690,798 +98,262 4.74% 157,523,776
2014-07-25 2014-07-23 7.160 21,592,536 -164,798 4.72% 154,605,031
2014-07-24 2014-07-22 7.466 21,757,334 -516,865 4.76% 162,450,923
2014-07-23 2014-07-21 7.773 22,274,199 -293,023 4.87% 173,134,364
2014-07-22 2014-07-18 7.796 22,567,222 +229,571 4.94% 175,924,145
2014-07-21 2014-07-17 7.557 22,337,651 -146,291 4.89% 168,811,621
2014-07-18 2014-07-16 7.398 22,483,942 +61,680 4.92% 166,345,349
2014-07-17 2014-07-15 7.466 22,422,262 -347,220 4.90% 167,415,601
2014-07-16 2014-07-14 6.547 22,769,482 -30,404 4.98% 149,080,065
2014-07-15 2014-07-11 6.468 22,799,886 -56,842 4.99% 147,468,119
2014-07-14 2014-07-10 6.502 22,856,728 -99,584 5.00% 148,613,852
2014-07-11 2014-07-09 6.491 22,956,312 -23,794 5.02% 149,000,854
2014-07-10 2014-07-08 6.525 22,980,106 +224,541 5.03% 149,937,575
2014-07-09 2014-07-07 6.525 22,755,565 +265,262 4.98% 148,472,519
2014-07-08 2014-07-04 6.389 22,490,303 -105,312 4.92% 143,679,336
2014-07-07 2014-07-03 6.366 22,595,615 -41,860 4.94% 143,839,325
2014-07-04 2014-07-02 6.037 22,637,475 -66,977 4.95% 136,656,479
2014-07-03 2014-06-30 6.003 22,704,452 +108,305 4.97% 136,287,902
2014-07-02 2014-06-27 5.991 22,596,147 +9,764 4.94% 135,381,376
2014-06-30 2014-06-26 6.173 22,586,383 -48,470 4.94% 139,423,570
2014-06-27 2014-06-25 6.071 22,634,853 -3,525 4.95% 137,411,180
2014-06-26 2014-06-24 5.980 22,638,378 +88,127 4.95% 135,377,513
2014-06-25 2014-06-23 5.991 22,550,251 +10,575 4.93% 135,106,397
2014-06-24 2014-06-20 6.241 22,539,676 +486,462 4.93% 140,669,832
2014-06-23 2014-06-19 6.275 22,053,214 +244,552 4.82% 138,384,559
2014-06-20 2014-06-18 6.434 21,808,662 +443,720 4.77% 140,314,545
2014-06-19 2014-06-17 6.479 21,364,942 +614,246 4.67% 138,429,432
2014-06-18 2014-06-16 6.445 20,750,696 -66,977 4.54% 133,743,170
2014-06-17 2014-06-13 6.445 20,817,673 -79,314 4.55% 134,174,853
2014-06-16 2014-06-12 6.581 20,896,987 +66,224 4.57% 137,531,531
2014-06-13 2014-06-11 6.434 20,830,763 -102,668 4.56% 134,022,849
2014-06-12 2014-06-10 6.252 20,933,431 -437,551 4.58% 130,882,814
2014-06-11 2014-06-09 6.218 21,370,982 -170,879 4.67% 132,891,024
2014-06-10 2014-06-06 6.615 21,541,861 +68,740 4.71% 142,509,030
2014-06-09 2014-06-05 6.525 21,473,121 -126,903 4.70% 140,104,997
2014-06-06 2014-06-04 6.702 21,600,024 -231,775 4.72% 144,761,717
2014-06-05 2014-06-03 6.679 21,831,799 +271,870 4.78% 145,810,520
2014-06-04 2014-05-30 6.817 21,559,929 -261,791 4.80% 146,984,262
2014-06-03 2014-05-29 6.540 21,821,720 -154,454 4.86% 142,717,394
2014-05-30 2014-05-28 6.656 21,976,174 -306,359 4.90% 146,266,903
2014-05-29 2014-05-27 6.829 22,282,533 +90,833 4.96% 152,168,072
2014-05-28 2014-05-26 6.679 22,191,700 -46,300 4.94% 148,214,232
2014-05-27 2014-05-23 6.517 22,238,000 +44,136 4.95% 144,926,007
2014-05-26 2014-05-22 6.113 22,193,864 +37,646 4.94% 135,662,586
2014-05-23 2014-05-21 5.951 22,156,218 -54,089 4.94% 131,848,246
2014-05-22 2014-05-20 5.962 22,210,307 -102,552 4.95% 132,426,762
2014-05-21 2014-05-19 5.986 22,312,859 +37,441 4.97% 133,553,870
2014-05-20 2014-05-16 5.951 22,275,418 +2,164 4.96% 132,557,587
2014-05-19 2014-05-15 6.159 22,273,254 -14,712 4.96% 137,177,340
2014-05-16 2014-05-14 6.205 22,287,966 +23,799 4.96% 138,298,102
2014-05-15 2014-05-13 6.020 22,264,167 +559 4.96% 134,034,214
2014-05-14 2014-05-12 6.205 22,263,608 -446,991 4.96% 138,146,959
2014-05-13 2014-05-09 5.535 22,710,599 +79,619 5.06% 125,700,093
2014-05-12 2014-05-08 5.535 22,630,980 -14,280 5.04% 125,259,413
2014-05-09 2014-05-07 5.616 22,645,260 +254,765 5.04% 127,170,119
2014-05-08 2014-05-05 5.893 22,390,495 +8,654 4.99% 131,948,777
2014-05-07 2014-05-02 5.951 22,381,841 -154,910 4.99% 133,190,894
2014-05-05 2014-04-30 6.043 22,536,751 +88,706 5.02% 136,196,044
2014-05-02 2014-04-29 6.321 22,448,045 -133,378 5.00% 141,885,282
2014-04-30 2014-04-28 6.263 22,581,423 -57,550 5.03% 141,423,666
2014-04-29 2014-04-25 6.598 22,638,973 -175,020 5.04% 149,370,325
2014-04-28 2014-04-24 6.332 22,813,993 -82,648 5.08% 144,461,912
2014-04-25 2014-04-23 6.448 22,896,641 -274,339 5.10% 147,630,969
2014-04-24 2014-04-22 6.124 23,170,980 +109,476 5.16% 141,903,063
2014-04-23 2014-04-17 5.789 23,061,504 +1,392,466 5.14% 133,504,791
2014-04-22 2014-04-16 6.182 21,669,038 -299,437 4.83% 133,956,845
2014-04-17 2014-04-15 6.413 21,968,475 -163,997 4.89% 140,884,881
2014-04-16 2014-04-14 6.817 22,132,472 +249,241 4.93% 150,887,559
2014-04-15 2014-04-11 7.291 21,883,231 +61,878 4.87% 159,555,692
2014-04-14 2014-04-10 7.418 21,821,353 +321,072 4.86% 161,878,138
2014-04-11 2014-04-09 7.465 21,500,281 +216,789 4.79% 160,490,064
2014-04-10 2014-04-08 7.326 21,283,492 +49,329 4.74% 155,920,651
2014-04-09 2014-04-07 7.511 21,234,163 +143,227 4.73% 159,485,058
2014-04-08 2014-04-04 7.684 21,090,936 +981,390 4.70% 162,064,912
2014-04-07 2014-04-03 7.476 20,109,546 -53,656 4.48% 150,341,211
2014-04-04 2014-04-02 7.372 20,163,202 +875,776 4.49% 148,645,470
2014-04-03 2014-04-01 8.193 19,287,426 +42,839 4.30% 158,012,704
2014-04-02 2014-03-31 8.204 19,244,587 +2,557,325 4.29% 157,884,117
2014-04-01 2014-03-28 8.874 16,687,262 +70,532 3.72% 148,087,296
2014-03-31 2014-03-27 7.072 16,616,730 +527,043 3.70% 117,508,284
2014-03-28 2014-03-26 9.452 16,089,687 -1,075,721 3.58% 152,080,103
2014-03-27 2014-03-25 11.278 17,165,408 -249,675 3.82% 193,586,668
2014-03-26 2014-03-24 12.133 17,415,083 -195,586 3.88% 211,293,601
2014-03-25 2014-03-21 11.925 17,610,669 -75,724 3.92% 210,003,750
2014-03-24 2014-03-20 11.439 17,686,393 +32,453 3.94% 202,323,329
2014-03-21 2014-03-19 11.532 17,653,940 +120,294 3.93% 203,584,020
2014-03-20 2014-03-18 11.532 17,533,646 +56,253 3.91% 202,196,797
2014-03-19 2014-03-17 11.532 17,477,393 +50,194 3.89% 201,548,092
2014-03-18 2014-03-14 11.647 17,427,199 -107,312 3.88% 202,982,978
2014-03-17 2014-03-13 12.040 17,534,511 +161,401 3.91% 211,121,700
2014-03-14 2014-03-12 12.410 17,373,110 +95,197 3.87% 215,602,280
2014-03-13 2014-03-11 12.595 17,277,913 -3,462 3.85% 217,615,226
2014-03-12 2014-03-10 12.526 17,281,375 +360,449 3.85% 216,460,708
2014-03-11 2014-03-07 12.479 16,920,926 -40,935 3.77% 211,163,756
2014-03-10 2014-03-06 11.879 16,961,861 -590,651 3.78% 201,482,862
2014-03-07 2014-03-05 11.694 17,552,512 -1,578,965 3.91% 205,253,839
2014-03-06 2014-03-04 10.781 19,131,477 -5,192 4.26% 206,253,649
2014-03-05 2014-03-03 10.677 19,136,669 -57,984 4.26% 204,319,498
2014-03-04 2014-02-28 10.977 19,194,653 -140,198 4.28% 210,705,255
2014-03-03 2014-02-27 11.058 19,334,851 +99,524 4.31% 213,808,154
2014-02-28 2014-02-26 11.104 19,235,327 +759,841 4.28% 213,596,661
2014-02-27 2014-02-25 10.527 18,475,486 +50,627 4.12% 194,484,836
2014-02-26 2014-02-24 10.977 18,424,859 +19,903 4.10% 202,255,004
2014-02-25 2014-02-21 11.128 18,404,956 -22,068 4.10% 204,801,234
2014-02-24 2014-02-20 11.162 18,427,024 -77,888 4.10% 205,685,570
2014-02-21 2014-02-19 11.335 18,504,912 +343,573 4.12% 209,762,345
2014-02-20 2014-02-18 11.243 18,161,339 +350,496 4.05% 204,188,934
2014-02-19 2014-02-17 11.601 17,810,843 -86,109 3.97% 206,628,244
2014-02-18 2014-02-14 11.809 17,896,952 +102,987 3.99% 211,349,618
2014-02-17 2014-02-13 10.896 17,793,965 +215,057 4.11% 193,890,228
2014-02-14 2014-02-12 11.439 17,578,908 -50,627 4.06% 201,093,756
2014-02-13 2014-02-11 11.555 17,629,535 -38,078 4.07% 203,710,003
2014-02-12 2014-02-10 11.902 17,667,613 +139,765 4.08% 210,274,496
2014-02-11 2014-02-07 12.295 17,527,848 -771,524 4.05% 215,497,246
2014-02-10 2014-02-06 11.763 18,299,372 +420,163 4.23% 215,256,097
2014-02-07 2014-02-05 11.220 17,879,209 -1,500,211 4.13% 200,603,741
2014-02-06 2014-02-04 10.873 19,379,420 +1,210,294 4.48% 210,718,126
2014-02-05 2014-01-30 10.550 18,169,126 -2,950,228 4.20% 191,679,784
2014-02-04 2014-01-28 9.556 21,119,354 4.88% 201,816,949

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top