History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.560 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.640 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.620 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.670 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.660 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.760 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.750 0 +0
2025-06-17 2025-06-13 0.770 0 +0
2025-06-16 2025-06-12 0.820 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.680 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.670 0 +0
2025-05-15 2025-05-13 0.680 0 +0
2025-05-14 2025-05-12 0.680 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.670 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.660 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.580 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.620 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.590 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.630 0 +0
2025-04-02 2025-03-31 0.630 0 +0
2025-04-01 2025-03-28 0.580 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.580 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.580 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.600 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.530 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.530 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.530 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.580 0 +0
2025-02-14 2025-02-12 0.600 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.550 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.540 0 +0
2025-02-04 2025-01-28 0.580 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.580 0 +0
2025-01-24 2025-01-22 0.580 0 +0
2025-01-23 2025-01-21 0.580 0 +0
2025-01-22 2025-01-20 0.590 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.590 0 +0
2025-01-16 2025-01-14 0.590 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.560 0 +0
2025-01-07 2025-01-03 0.590 0 +0
2025-01-06 2025-01-02 0.600 0 +0
2025-01-03 2024-12-31 0.600 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.680 0 +0
2024-12-13 2024-12-11 0.680 0 +0
2024-12-12 2024-12-10 0.680 0 +0
2024-12-11 2024-12-09 0.680 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.700 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.710 0 +0
2024-11-18 2024-11-14 0.710 0 +0
2024-11-15 2024-11-13 0.710 0 +0
2024-11-14 2024-11-12 0.710 0 +0
2024-11-13 2024-11-11 0.710 0 +0
2024-11-12 2024-11-08 0.710 0 +0
2024-11-11 2024-11-07 0.710 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.690 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.770 0 +0
2024-10-31 2024-10-29 0.770 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.690 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.720 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.840 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.670 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.740 0 +0
2024-09-11 2024-09-09 0.860 0 +0
2024-09-10 2024-09-05 0.860 0 +0
2024-09-09 2024-09-04 0.860 0 +0
2024-09-05 2024-09-03 0.850 0 +0
2024-09-04 2024-09-02 0.850 0 +0
2024-09-03 2024-08-30 0.900 0 +0
2024-09-02 2024-08-29 0.900 0 +0
2024-08-30 2024-08-28 0.870 0 +0
2024-08-29 2024-08-27 0.890 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 0.910 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.960 0 +0
2024-08-21 2024-08-19 0.940 0 +0
2024-08-20 2024-08-16 0.850 0 +0
2024-08-19 2024-08-15 0.820 0 +0
2024-08-16 2024-08-14 0.710 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.650 0 +0
2024-08-13 2024-08-09 0.640 0 +0
2024-08-12 2024-08-08 0.630 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.630 0 +0
2024-08-07 2024-08-05 0.610 0 +0
2024-08-06 2024-08-02 0.590 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.580 0 +0
2024-07-31 2024-07-29 0.630 0 +0
2024-07-30 2024-07-26 0.630 0 -500
2024-05-31 2024-05-29 0.520 500 -20,000 0.00% 260
2023-03-13 2023-03-09 0.850 20,500 +500 0.00% 17,425
2020-07-10 2020-07-08 2.551 20,000 +557 0.00% 51,022
2019-06-06 2019-06-04 5.402 19,443 +303 0.00% 105,035
2018-06-08 2018-06-06 3.836 19,140 +422 0.00% 73,418
2017-11-20 2017-11-16 3.996 18,718 -3,276 0.00% 74,800
2017-07-21 2017-07-19 4.263 21,994 -6,083 0.00% 93,766
2017-06-08 2017-06-06 4.576 28,077 +543 0.01% 128,487
2017-05-10 2017-05-08 4.576 27,534 -999,928 0.01% 126,002
2016-07-28 2016-07-26 5.404 1,027,462 -9,178 0.19% 5,552,720
2016-07-19 2016-07-15 5.470 1,036,640 -4,589 0.20% 5,670,090
2016-06-07 2016-06-03 5.649 1,041,229 +21,007 0.22% 5,881,927
2016-05-12 2016-05-10 5.137 1,020,222 -8,993 0.22% 5,241,388
2016-05-11 2016-05-09 5.226 1,029,215 +8,993 0.22% 5,379,150
2015-12-29 2015-12-24 6.338 1,020,222 -233,811 0.22% 6,466,648
2015-12-28 2015-12-22 6.205 1,254,033 -79,135 0.27% 7,781,312
2015-12-23 2015-12-21 6.316 1,333,168 -94,424 0.29% 8,420,597
2015-12-22 2015-12-18 6.294 1,427,592 -93,974 0.31% 8,985,251
2015-12-21 2015-12-17 6.439 1,521,566 -133,092 0.33% 9,796,683
2015-11-19 2015-11-17 5.838 1,654,658 -10,341 0.35% 9,660,002
2015-11-04 2015-11-02 5.393 1,664,999 +10,341 0.36% 8,979,774
2015-10-15 2015-10-13 5.749 1,654,658 -54,855 0.35% 9,512,802
2015-10-14 2015-10-12 5.649 1,709,513 -87,229 0.37% 9,657,079
2015-10-06 2015-10-02 5.193 1,796,742 -10,792 0.39% 9,330,658
2015-09-30 2015-09-25 4.737 1,807,534 -1,798 0.39% 8,562,602
2015-09-15 2015-09-11 4.659 1,809,332 +1,798 0.39% 8,430,279
2015-08-14 2015-08-12 4.926 1,807,534 -4,376,074 0.39% 8,904,302
2015-08-05 2015-08-03 4.593 6,183,608 +89,927 1.33% 28,398,911
2015-08-04 2015-07-31 4.737 6,093,681 -2,408,247 1.31% 28,866,824
2015-08-03 2015-07-30 4.737 8,501,928 -1,348,905 1.82% 40,275,107
2015-07-31 2015-07-29 4.748 9,850,833 -4,608,761 2.11% 46,774,647
2015-07-29 2015-07-27 4.748 14,459,594 +17,985 3.10% 68,658,397
2015-07-28 2015-07-24 5.471 14,441,609 -12,590 3.10% 79,011,512
2015-07-22 2015-07-20 5.204 14,454,199 -5,427,996 3.10% 75,222,813
2015-07-09 2015-07-07 4.437 19,882,195 +12,590 4.26% 88,215,908
2015-06-26 2015-06-24 6.361 19,869,605 -3,597,082 4.26% 126,384,830
2015-06-23 2015-06-19 6.227 23,466,687 +8,993 5.03% 146,133,401
2015-06-12 2015-06-10 6.539 23,457,694 +8,993 5.03% 153,381,269
2015-06-08 2015-06-04 7.296 23,448,701 +504,595 5.03% 171,088,324
2015-06-05 2015-06-03 7.455 22,944,106 +8,813 5.02% 171,051,592
2015-06-01 2015-05-28 7.807 22,935,293 -5,288 5.02% 179,053,717
2015-05-29 2015-05-27 8.091 22,940,581 -5,288 5.02% 185,602,812
2015-05-28 2015-05-26 8.068 22,945,869 -6,169 5.02% 185,124,850
2015-05-22 2015-05-20 8.374 22,952,038 -12,337 5.02% 192,206,569
2015-05-20 2015-05-18 7.830 22,964,375 +5,287 5.02% 179,801,923
2015-05-19 2015-05-15 7.614 22,959,088 -5,287 5.02% 174,810,600
2015-05-18 2015-05-14 7.603 22,964,375 -45,826 5.02% 174,590,273
2015-05-15 2015-05-13 7.342 23,010,201 -9,581,177 5.03% 168,933,315
2015-05-14 2015-05-12 7.069 32,591,378 -56,173,524 7.13% 230,399,419
2015-05-13 2015-05-11 7.557 88,764,902 -40,979 19.42% 670,820,178
2015-05-12 2015-05-08 7.387 88,805,881 -7,933,200 19.43% 656,014,329
2015-05-11 2015-05-07 6.967 96,739,081 -24,235 21.16% 674,001,617
2015-05-08 2015-05-06 7.319 96,763,316 -32,607 21.17% 708,208,390
2015-05-07 2015-05-05 7.353 96,795,923 -63,010 21.17% 711,742,143
2015-05-06 2015-05-04 7.637 96,858,933 -204,015 21.19% 739,682,519
2015-05-05 2015-04-30 6.865 97,062,948 -40,979 21.23% 666,345,490
2015-05-04 2015-04-29 6.899 97,103,927 -74,908 21.24% 669,932,402
2015-04-30 2015-04-28 7.035 97,178,835 -52,876 21.26% 683,681,751
2015-04-29 2015-04-27 7.251 97,231,711 -80,196 21.27% 705,016,687
2015-04-28 2015-04-24 7.137 97,311,907 -23,353 21.29% 694,555,955
2015-04-27 2015-04-23 7.262 97,335,260 -56,402 21.29% 706,871,997
2015-04-24 2015-04-22 7.058 97,391,662 -44,504 21.30% 687,389,307
2015-04-23 2015-04-21 7.092 97,436,166 -44,063 21.31% 691,020,313
2015-04-22 2015-04-20 6.684 97,480,229 -170,967 21.32% 651,512,040
2015-04-21 2015-04-17 6.990 97,651,196 -112,362 21.36% 682,572,660
2015-04-14 2015-04-10 8.181 97,763,558 -6,169 21.39% 799,839,548
2015-04-10 2015-04-08 6.922 97,769,727 -342,814 21.39% 676,744,676
2015-03-12 2015-03-10 6.048 98,112,541 -4,407 21.46% 593,392,896
2015-03-09 2015-03-05 6.434 98,116,948 -3,525 21.46% 631,273,705
2015-03-04 2015-03-02 5.912 98,120,473 -440 21.46% 580,080,100
2015-03-03 2015-02-27 5.753 98,120,913 -6,169 21.46% 564,495,066
2015-02-25 2015-02-23 5.095 98,127,082 +6,169 21.46% 499,949,152
2015-02-17 2015-02-13 4.891 98,120,913 -10,576 21.46% 479,876,476
2015-02-13 2015-02-11 4.471 98,131,489 -119,852 21.47% 438,727,867
2015-02-03 2015-01-30 4.425 98,251,341 +3,525 21.49% 434,804,173
2015-02-02 2015-01-29 4.437 98,247,816 -9,694 21.49% 435,903,416
2015-01-29 2015-01-27 4.562 98,257,510 -8,813 21.49% 448,210,904
2015-01-28 2015-01-26 4.584 98,266,323 +5,288 21.49% 450,481,210
2015-01-26 2015-01-22 4.414 98,261,035 -8,813 21.49% 433,732,081
2015-01-21 2015-01-19 4.414 98,269,848 +6,169 21.50% 433,770,982
2015-01-20 2015-01-16 4.391 98,263,679 -6,169 21.49% 431,513,707
2015-01-13 2015-01-09 4.516 98,269,848 -8,813 21.50% 443,806,815
2015-01-12 2015-01-08 4.437 98,278,661 -86,364 21.50% 436,040,269
2015-01-09 2015-01-07 4.425 98,365,025 -85,924 21.52% 435,307,274
2015-01-08 2015-01-06 4.516 98,450,949 -77,111 21.54% 444,624,704
2015-01-07 2015-01-05 4.482 98,528,060 -79,755 21.55% 441,618,886
2015-01-06 2015-01-02 4.664 98,607,815 +10,575 21.57% 459,879,201
2015-01-05 2014-12-31 4.686 98,597,240 +1,762 21.57% 462,067,497
2015-01-02 2014-12-29 4.607 98,595,478 +4,407 21.57% 454,227,727
2014-12-22 2014-12-18 5.299 98,591,071 +13,219 21.57% 522,450,411
2014-12-19 2014-12-17 5.333 98,577,852 -2,644 21.56% 525,736,124
2014-12-17 2014-12-15 5.651 98,580,496 +4,406 21.56% 557,071,515
2014-12-15 2014-12-11 4.823 98,576,090 +8,813 21.56% 475,391,189
2014-12-04 2014-12-02 5.935 98,567,277 -2,203 21.56% 584,958,503
2014-11-10 2014-11-06 6.309 98,569,480 -441 21.56% 621,881,829
2014-11-06 2014-11-04 6.502 98,569,921 -26,438 21.56% 640,899,069
2014-10-31 2014-10-29 6.423 98,596,359 +2,203 21.57% 633,239,386
2014-09-30 2014-09-26 8.034 98,594,156 -1,762 21.57% 792,090,932
2014-09-29 2014-09-25 7.886 98,595,918 +55,520 21.57% 777,560,785
2014-09-26 2014-09-24 7.251 98,540,398 +94,296 21.55% 714,505,836
2014-09-12 2014-09-10 7.988 98,446,102 +11,016 21.53% 786,433,118
2014-09-08 2014-09-04 8.045 98,435,086 +15,422 21.53% 791,929,955
2014-08-29 2014-08-27 8.283 98,419,664 +8,813 21.53% 815,258,524
2014-08-21 2014-08-19 8.624 98,410,851 +17,625 21.53% 848,686,297
2014-08-20 2014-08-18 8.567 98,393,226 -17,625 21.52% 842,951,838
2014-08-15 2014-08-13 7.943 98,410,851 -20,710 21.53% 781,684,747
2014-08-07 2014-08-05 7.898 98,431,561 -26,438 21.53% 777,381,538
2014-07-22 2014-07-18 7.796 98,457,999 -20,270 21.54% 767,535,290
2014-07-18 2014-07-16 7.398 98,478,269 -8,812 21.54% 728,582,293
2014-07-17 2014-07-15 7.466 98,487,081 -8,813 21.54% 735,352,833
2014-07-02 2014-06-27 5.991 98,495,894 +6,169 21.55% 590,123,160
2014-06-17 2014-06-13 6.445 98,489,725 -101,346 21.54% 634,789,699
2014-06-13 2014-06-11 6.434 98,591,071 -15,863 21.57% 634,324,161
2014-06-11 2014-06-09 6.218 98,606,934 +103,990 21.57% 613,166,789
2014-06-05 2014-06-03 6.679 98,502,944 +1,771,354 21.55% 657,882,822
2014-05-29 2014-05-27 6.829 96,731,590 +519,254 21.55% 660,582,866
2014-05-28 2014-05-26 6.679 96,212,336 +340,977 21.43% 642,584,277
2014-05-26 2014-05-22 6.113 95,871,359 -4,327 21.36% 586,024,878
2014-05-22 2014-05-20 5.962 95,875,686 +5,192 21.36% 571,649,310
2014-05-16 2014-05-14 6.205 95,870,494 +83,799,139 21.35% 594,881,891
2014-05-14 2014-05-12 6.205 12,071,355 -15,577 2.69% 74,903,447
2014-05-13 2014-05-09 5.535 12,086,932 -8,654 2.69% 66,899,534
2014-05-09 2014-05-07 5.616 12,095,586 +9,519 2.69% 67,925,787
2014-05-05 2014-04-30 6.043 12,086,067 -83,799,139 2.69% 73,039,566
2014-05-02 2014-04-29 6.321 95,885,206 +37,213 21.36% 606,052,754
2014-04-30 2014-04-28 6.263 95,847,993 +12,982 21.35% 600,279,908
2014-04-29 2014-04-25 6.598 95,835,011 +433 21.35% 632,312,551
2014-04-28 2014-04-24 6.332 95,834,578 +109,908 21.35% 606,840,127
2014-04-25 2014-04-23 6.448 95,724,670 +45,435 21.32% 617,205,197
2014-04-24 2014-04-22 6.124 95,679,235 +84,811 21.31% 585,956,075
2014-04-23 2014-04-17 5.789 95,594,424 +108,611 21.29% 553,403,350
2014-04-22 2014-04-16 6.182 95,485,813 +112,505 21.27% 590,288,238
2014-04-17 2014-04-15 6.413 95,373,308 +83,844,141 21.24% 611,633,588
2014-04-16 2014-04-14 6.817 11,529,167 +48,464 2.57% 78,599,800
2014-04-15 2014-04-11 7.291 11,480,703 +79,619 2.56% 83,708,457
2014-04-14 2014-04-10 7.418 11,401,084 +57,550 2.54% 84,577,077
2014-04-11 2014-04-09 7.465 11,343,534 +57,984 2.53% 84,674,452
2014-04-10 2014-04-08 7.326 11,285,550 +90,004 2.51% 82,676,767
2014-04-09 2014-04-07 7.511 11,195,546 +173,084 2.49% 84,087,247
2014-04-07 2014-04-03 7.476 11,022,462 +8,654 2.46% 82,405,156
2014-04-04 2014-04-02 7.372 11,013,808 +12,982 2.45% 81,195,073
2014-04-02 2014-03-31 8.204 11,000,826 -6,924 2.45% 90,251,648
2014-04-01 2014-03-28 8.874 11,007,750 -3,029 2.45% 97,685,763
2014-03-31 2014-03-27 7.072 11,010,779 +21,203 2.45% 77,864,763
2014-03-28 2014-03-26 9.452 10,989,576 +17,309 2.45% 103,873,733
2014-03-27 2014-03-25 11.278 10,972,267 +865 2.44% 123,742,157
2014-03-26 2014-03-24 12.133 10,971,402 +54,089 2.44% 133,113,752
2014-03-25 2014-03-21 11.925 10,917,313 +32,453 2.43% 130,186,801
2014-03-21 2014-03-19 11.532 10,884,860 +4,328 2.42% 125,523,455
2014-03-18 2014-03-14 11.647 10,880,532 +865 2.42% 126,730,795
2014-03-14 2014-03-12 12.410 10,879,667 +173,085 2.42% 135,017,910
2014-03-13 2014-03-11 12.595 10,706,582 +81,782 2.38% 134,849,345
2014-03-07 2014-03-05 11.694 10,624,800 +127,217 2.37% 124,243,242
2014-03-03 2014-02-27 11.058 10,497,583 +103,851 2.34% 116,084,104
2014-02-28 2014-02-26 11.104 10,393,732 +107,313 2.32% 115,416,101
2014-02-27 2014-02-25 10.527 10,286,419 -43,272 2.29% 108,281,456
2014-02-25 2014-02-21 11.128 10,329,691 +11,251 2.30% 114,943,685
2014-02-24 2014-02-20 11.162 10,318,440 +285,590 2.30% 115,176,179
2014-02-21 2014-02-19 11.335 10,032,850 +144,525 2.23% 113,727,325
2014-02-20 2014-02-18 11.243 9,888,325 -1,731 2.20% 111,174,982
2014-02-19 2014-02-17 11.601 9,890,056 +320,207 2.20% 114,737,124
2014-02-18 2014-02-14 11.809 9,569,849 +160,969 2.13% 113,012,759
2014-02-17 2014-02-13 10.896 9,408,880 +6,058 2.17% 102,522,956
2014-02-14 2014-02-12 11.439 9,402,822 +6,058 2.17% 107,563,495
2014-02-12 2014-02-10 11.902 9,396,764 +5,192 2.17% 111,837,395
2014-02-11 2014-02-07 12.295 9,391,572 +1,731 2.17% 115,465,281
2014-02-10 2014-02-06 11.763 9,389,841 -10,385 2.17% 110,452,999
2014-02-07 2014-02-05 11.220 9,400,226 +2,596 2.17% 105,470,019
2014-02-05 2014-01-30 10.550 9,397,630 -8,221 2.17% 99,142,671
2014-02-04 2014-01-28 9.556 9,405,851 2.17% 89,882,491

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top